Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

• Summary
• Company
• Expiry Dates
• Intrinsic Values
• Leverage
• Price
• Rating
• Volatility
• Bargains
• Market Cap
• NAVs for Funds
• End of Day Prices
• Calendar
•  Forum

 

Company Name	Symbol	Shares		Market Cap	52wk	52wk	EPS	P/E	Beta	Primary	Country
		O/S	Last price		high	low
Aberdeen International Inc	AAB.TO	101,709,073	0.25	25,427,268.25	0.71	0.08	-0.32		-0.11	Merchant Banking	Financing
Global Agribusiness Trust	AGB-UN.TO	4,000,000	3.72	14,880,000.00	9.6	2.52				Agriculture	Fund
Atlas Minerals	AMR.V	29,236,036	0.015	438,540.54	0.36	0.005	-0.36			Copper, Moly, Gold, Silver	Ecuador
Ainsworth Lumber	ANS.TO	90,488,069	0.91	82,344,142.79	4.69	0.7	-2.6		1.7	Forest Products	Canada
Brompton Adv Oil & Gas Inc Fund	AOG.UN.TO	12,329,301	3.41	42,042,916.41	8.29	2.36	-1.08		1.12	Oil and Gas	Fund
Acuity Small Cap	ASF.TO	4,200,000	3.05	12,810,000.00	7.79	1.55	-5.17			Mixed Fund	Fund
Brompton Adv VIP Inc Fund	AV.UN.TO	19,472,679	6.61	128,714,408.19	13.19	5.74	-7.23		0.74	Mixed Fund	Fund
Avnel Gold Mining	AVK.TO	71,988,354	0.1	7,198,835.40	0.35	0.02	-0.06		2.97	Gold	Africa
Banro Corp	BAA	51,482,938	2.16	111,203,146.08	9	0.8	-0.12			Gold	Republic of the Congo
Baja Mining Corp	BAJ.TO	143,064,337	0.38	54,364,448.06	1.82	0.145	-0.02		2.7	Copper, Cobalt, Zinc, Manganese	Mexico
Bear Creek Mining	BCM.V	55,457,023	1.64	90,949,517.72	8.24	0.57	-0.46		2.62	Silver	Peru
Baffinland Iron Mns Corp	BIM.TO	147,999,553	0.5	73,999,776.50	3.65	0.105	-0.38		3.12	Iron Ore	Canada
Bankers Petroleum	BNK.TO	188,607,585	1.83	345,151,880.55	22.4	0.46	-0.02		1.03	Oil & Gas	Canada, US
Copernican British Banks Fund	CBB-UN.TO	22,000,000	0.9	19,800,000.00	5.9	0.26	-5.22			Mixed Fund	Fund
Copernican World Banks Fund	CBK.UN.TO	3,898,738	1.99	7,758,488.62	6.76	0.92	-4.24		1.6
Coalcorp Mining	CCJ.TO	173,007,049	0.125	21,625,881.13	2.46	0.1	-0.36		0.51	Coal	Columbia
Caspian Energy	CEK.TO	121,733,806	0.035	4,260,683.21	0.55	0.015	-0.02		0.25	Oil and Gas	Kazakhstan
Challenger Energy Corp	CHQ.V	42,947,547	0.56	24,050,626.32	6.64	0.295				Oil and Gas	Trinidad
Chesapeake Gold	CKG.V	29,129,197	5.1	148,558,904.70	7.6	1.89	-0.09		1.7	Gold	Mexico, Nicaragua
Calstar Oil & Gas Ltd	CLG.C	44,363,329	0.21	9,316,299.09	0.21	0.21				Oil & Gas	Canada
C M P Gold Trust	CMP-UN.TO	4,445,500	6.16	27,384,280.00	8.5	3.18				Gold Trust	Fund
Canadian Income Mgmt Tr	CNM-UN.TO	4,903,508	0.065	318,728.02	1.1	0.055	-0.64		2.47	Mixed Fund	Fund
Coxe Commodity Strategy Fund	COX-UN.TO	28,750,000	6.98	200,675,000.00	10.39	4				Commodities	Fund
Copernican Int'l Premium Div Fund	CPM-UN.TO	6,985,000	3.1	21,653,500.00	7.34	2	-3.9			Global Dividend Paying Companies	Fund
Claude Resources	CRJ.TO	97,112,030	0.66	64,093,939.80	1.11	0.15	-0.06			Gold	Canada
Ceres Global Ag Corp	CRP.TO	12,893,580	4.35	56,087,073.00	11.78	2.6	-4.93			Global Agriculture	Fund
Colossus Minerals	CSI.TO	42,279,388	1.95	82,444,806.60	4	0.43	-0.12			Gold, Platinum, Palladium	Brazil
Copper Mountain	CUM.T	22,061,194	0.47	10,368,761.18	2.66	0.31	0.15	3.07		Copper, Gold, Silver	British Columbia
Copper Mesa Mining	CUX.TO	102,673,156	0.04	4,106,926.24	0.12	0.015	-0.13		0.74	Copper, Moly Silver Gold	Ecuador,
Crosshair Exploration & Mining Corp	CXX.TO	94,615,825	0.15	14,192,373.75	0.99	0.085	-0.11			Uranium	Canada
Davie Yards	DAV.TO	124,646,200	0.18	22,436,316.00	1.6	0.065	-0.63			Offshore ships	Canada
Dioro Exploration	DIO.TO	91,580,410	0.2	18,316,082.00	1.27	0.15				Gold Production	Australia
Denison Mines	DML.TO	190,017,535	0.95	180,516,658.25	9.1	0.69	-0.54			Uranium	Canada, USA, Australia, Africa
Dynamite Resources	DNR.V	113,535,000	0.2	22,707,000.00	0.37	0.02	-0.45		2.42	Gold & Copper	Canada, Australia, Kyrgyzstan
DPF India Opportunities Fund	DPF-UN.TO	24,703,000	3.33	82,260,990.00	8.99	1.85				India	Fund
Dundee Precious Metals	DPM.TO	61,984,538	1.43	88,637,889.34	7.1	1.04	-1.01		0.98	Precious Metals	Fund
ECU Silver Mining Inc.	ECU.TO	293,359,558	0.52	152,546,970.16	1.95	0.43	-0.06		1.17	Silver	Mexico
Endeavour Financial	EDV.TO	97,722,902	1.5	146,584,353.00	7.97	1.33	-7.86		1.38	Resources	Financing
Etruscan Resources	EET.TO	121,523,163	0.42	51,039,728.46	2.59	0.175	-0.33		0.92	Gold & Diamonds	Africa
EarthFirst	EF.TO	103,303,818	0.04	4,132,152.72	1.99	0.005	-0.49			Wind Power	Canada
Eastern Platinum Limited	ELR.TO	680,166,595	3.38	2,298,963,091.10	0.185	0.02	26.06		1.62	Platinum	South Africa
EMC Metals	EMC.TO	111,741,979	0.12	13,409,037.48	0.2	0.09	-0.3			Gold, Tungsten	USA, Canada
European Premium Dividend	EPD-UN.TO	2,985,100	3.6	10,746,360.00	9.6	2.37				European Fund	Fund
Erdene Gold	ERD.TO	89,230,877	0.29	25,876,954.33	1.15	0.12	-0.07		1.7	Copper, Gold, Coal, Uranium	Mongolia
First Asset Pipes & Power...	EWP.UN	8,120,956	5.41	43,934,371.96	7.15	4.85	-0.78		0.42
First Asset Yield Opportunity...	FAY.UN	4,615,605	13.9	64,156,909.50	20.7	10.77	-1.97		0.61
Fortress Energy Inc	FEI.TO	27,020,288	0.32	8,646,492.16	2.45	0.16	-0.62			Natural Gas	Western Canada
Flaherty & Crumrine	FFI.UN.TO	6,590,770	6.7	44,158,159.00	15.75	5.1	-4.85		0.62		Fund
Faircourt Gold Income	FGX.TO	2,346,000	7.95	18,650,700.00	9.1	3.37	-0.77			Gold	Fund
Int'l Fin. Income and Growth Trust	FIT-UN.TO	1,748,256	2.01	3,513,994.56	8.5	1.25	-1.23		1.33	Global Holdings	Fund
Franco-Nevada	FNV.TO	100,300,000	25.18	2,525,554,000.00	30.74	11.62	0.51	49		Resources	Investment
First Majestic Silver Corp	FR.TO	73,782,410	1.85	136,497,458.50	4.97	0.87	-0.07		1.43	Silver	Mexico
Front Street Resource Perf. Fund	FRE.TO	16,085,779	4.6	73,994,583.40	9	2.06	-4.97			Mixed Fund	Fund
Fortune Minerals	FT.TO	51,200,107	0.405	20,736,043.34	2.6	0.38	-0.03		1.66	Cobalt, Gold, Coal, Bismuth, Copper, Silver	Canada
Focused Global Trends Fund	FTF-UN.TO	4,729,632	4.01	18,965,824.32	8.75	3.17				Global Trends	Fund
Goldcorp	G.TO	712,479,052	38.1	27,145,451,881.20	52.48	17.77	2.58	14.79		Gold	North and South America
Great Basin	GBG.TO	213,836,282	1.54	329,307,874.28	3.75	0.91	-0.41			Gold	South Africa, Nevada
Global Banks Premium Inc Trust	GBP-UN.TO	4,567,837	2.02	9,227,030.74	7.67	1.04	-4.78		1.53	Financial	Fund
Distinction Group	GD.TO	30,425,970	1.7	51,724,149.00	3.05	1.25	0.15	11.03		Janitorial, Maintenance, Restoration	Canada
CC&L Global Financials Fund II	GFT-UN.TO	15,338,882	4.7	72,092,745.40	7.85	2.75	-3.04			Global Financial Services Sector	Fund
Gold Wheaton	GLW.WT	934,121,668	0.22	205,506,766.96	1.85	0.16	-0.05		0.39	Gold	Gold Streams
Geovic Mining Corp	GMC.TO	102,902,686	0.55	56,596,477.30	1.6	0.435	-0.33		1.04	Cobalt, Nickel, Manganese	Cameroon, Africa
Sentry Select Global Real Estate	GRE-UN.TO	3,146,400	5	15,732,000.00	8.78	3.75				Real Estate	Fund
Global Uranium	GUR.TO	9,804,400	2.14	20,981,416.00	5.34	0.76	-4.97			Uranium Fund	Fund
Stone Agribusiness	HAY-UN.TO	4,312,111	5.09	21,948,644.99	9.5	1.75				Agriculture	Fund
High Desert Gold Corp	HDG.TO	40,500,000	0.18	7,290,000.00	0.27	0.1	-0.11			Gold Copper Silver	US, Mexico
High River Gold Mines	HRG.TO	307,905,158	0.125	38,488,144.75	2.55	0.04	-0.1		1.19	Gold Silver	Russia, West Africa
I C S Copper Systems Ltd	ICX.V	29,713,869	0.01	297,138.69	0.59	0.01	-0.3			Copper	Zambia
Ivanhoe Energy	IE.TO	246,494,046	1.71	421,504,818.66	4.04	0.39	-0.18			Oil & Gas	US, China
I M A Exploration	IMR.V	52,132,064	0.28	14,596,977.92	0.48	0.2	-0.01			Looking to acquire or jv Gold/Silver	Goal is South America
International Nickel	INV.TO	54,011,008	0.165	8,911,816.32	1.06	0.1	-0.43		0.98	Nickel	Brazil
Kinross	K.TO	615,115,214	19.6	12,056,258,194.40	25.55	8.96	-1.53			Gold	Canada, US, S. America, Russia
Katanga Mining	KAT.TO	206,296,463	0.39	80,455,620.57	15	0.22	-0.6		2.06	Copper Cobalt	Africa
Labrador Iron Mines	LIR.TO	35,473,001	1.26	44,695,981.26	4.71	0.405	-0.15			Iron Ore	Canada
Added Capital	LS.V	64,409,524	0.155	9,983,476.22	0.25	0.07	-0.09			Manufacture of Steel Pipe and Tubing	Canada
Marathon PGM	MAR.TO	28,527,972	0.38	10,840,629.36	4.3	0.25	-0.2		2.45	Platinum, Paladium, Copper, Nickel	Canada
Melco China Resorts (Holding) Ltd.	MCG.V	87,439,344	0.07	6,120,754.08	3.6	0.02	-0.04		6.36	Resorts	China
Metrobridge Networks	MEB.V	45,879,148	0.025	1,146,978.70	0.22	0.02	-0.22		-0.87	Internet Access - Wireless Broadband	Canada, USA
Mega Uranium	MGA.TO	187,256,732	1.29	241,561,184.28	2.72	0.39	-1.1		2.28	Uranium	Canada, Cameroon, Mongolia, S A
Mines Management	MGT.TO	22,746,220	2.24	50,951,532.80	3.93	0.7				Silver Copper	Montana, USA
Mercator Minerals Ltd	ML.TO	74,802,667	0.88	65,826,346.96	12.94	0.29	-0.37		2.91	Copper Moly Silver	Arizona, USA
Sprott Molybdenum Part. Corp.	MLY.TO	44,488,312	1.69	75,185,247.28	5.2	0.67	-4.38			Moly Fund	Fund
Markland AGF Precious Metals...	MPM.TO	2,530,000	7.08	17,912,400.00	9	3.49	-2.19			Precious Metals	Fund
Metanor Resources	MTO.V	73,419,693	0.53	38,912,437.29	1.18	0.26	-0.12		0.16	Gold	Canada
Norbord	NBD.TO	150,609,817	0.71	106,932,970.07	6.87	0.48	-0.97		2.08	Wood Products	North America, Europe
New Gold Inc.	NGD.TO	211,876,007	2.4	508,502,416.80	9.75	0.94	-0.48			Copper Gold	British Columbia
Northrock Resources	NRK	13,668,265	0.085	1,161,802.53	0.125	0.015				Mineral Exploration	Canada
Oilsands Canada Corp	OCF.TO	4,546,100	5	22,730,500.00	9	2.87	-4.19			Oilsands	Canada
Oroco Resource Corp	OCO.V	27,593,521	0.13	3,587,157.73	0.65	0.03	-0.03			Gold, Silver	Mexico
O'Leary Global Equity Income	OGE-UN.TO	3,660,000	8.5	31,110,000.00	14.17	7.51				Global	Fund
Brompton Oil & Gas Inc Fund	OGF.UN.TO	21,770,390	3.45	75,107,845.50	9.25	2.7	-1.45		1.03	Oil and Gas	Fund
O'Leary Global Infrastructure	OGN.UN.TO	4,870,000	10.9	53,083,000.00	12.09	9				Infrastructure	Fund
Osisko Exploration	OSK.TO	161,897,193	11.95	1,934,671,456.35	12.45	11.65				Gold	Canada, Brazil
Orsu Metals	OSU.TO	456,709,227	5.4	2,466,229,825.80	6.1	1.4	0.01	670.8	1.45	Gold Copper	Kazakhstan
Olympus Pacific Minerals Inc	OYM.TO	232,392,881	0.085	19,753,394.89	1.19	0.035	-0.35		0.95	Gold	Vietnam, Phillippines
RailPower	P.TO	91,475,624	0.22	20,124,637.28	0.39	0.04	-0.04		0.72	Green Technology Power Generation	Canada, USA
Palo Duro Energy	PDE.V	158,396,844	0.06	9,503,810.64	0.78	0.025	-0.35		2.49	Oil & Gas	Texas, USA (subsidiary of BNK)
North American Palladium Ltd.	PDL.TO	82,837,258	1.95	161,532,653.10	6.85	1.14	-1.91			Palladium	Canada
Phoenix Coal Inc.	PHC.TO	150,008,268	0.195	29,251,612.26	2.19	0.085	-0.52			Coal	Kentucky
Primary Petroleum	PIE.V	36,992,895	0.11	4,069,218.45	0.6	0.03	-0.07			Oil & Gas	Canada, USA
Polaris Minerals	PLS.TO	53,204,602	1.6	85,127,363.20	8.58	1.1	-0.33		1.56	Aggregate Quarries	British Columbia
Sentry Select Primary Metals	PME.TO	17,167,000	4.58	78,624,860.00	6.68	1.55	-4.28			Mixed Fund	Fund
Pinetree Capital	PNP.TO	131,313,988	1.29	169,395,044.52	3.44	0.375	-2.92		2.45	Merchant Banking - SmallCap Resources	Financing
Potash North	PON.WT	5,264,002	0.48	2,526,720.96	4.49	0.15	-0.05		-8.05	Potash	Saskatchewan
Petro Rubiales Energy	PRE.TO	209,048,982	5.9	1,233,388,993.80	13.65	1.86	0.63	9.3	0.45	Oil & Gas	Argentina, Columbia
ProSep	PRP.TO	62,556,566	0.22	13,762,444.52	0.45	0.1	-0.03		2.1	Water Management	Worldwide
Quadra Mining	QUA.TO	65,956,858	6.2	408,932,519.60	27	1.97	0.76	8.15	2.01	Copper Gold	USA, Greenland, Chile
Redcorp Ventures	RDV.TO	398,356,171	0.01	3,983,561.71	0.25	0.005	-0.08		2.48	Zinc Copper Lead Gold Silver	Canada, Portugal
CA Bancorp Cdn Realty Fin. Corp	RF.PA.TO	1,533,600	16.05	24,614,280.00	24.35	13.5				Real Estate	Fund
First Asset REIT Income Fund	RIT.UN	12,661,772	6.77	85,720,196.44	11.11	5.28	-4.87		0.71
Rusoro Mining	RML.V	395,729,173	0.56	221,608,336.88	1.59	0.235	-0.24		2.27	Gold	Venezuela
Ranaz Corp	RNZ.V	36,085,851	0.2	7,217,170.20	1.19	0.11	-0.12			Protein and Dietary Supplements	Canada, Ireland
Rye Patch Gold	RPM.V	34,008,617	0.115	3,910,990.96	0.385	0.095	-0.1			Gold	Nevada, USA
Sprott Resource Corp	SCP	81,887,224	2.66	217,820,015.84	4.98	1.66	1.58	1.68	1.16	Resources	Fund
Silver Wheaton	SLW.TO	223,801,664	9.87	2,208,922,423.68	17.7	3.07	0.09	110.2	2.71	Silver	Mexico, Peru, Sweden, Greece
Salazar Resources	SRL.V	28,835,945	0.425	12,255,276.63	1.06	0.12	-0.08		0.57	Gold Silver Copper	Ecuador
Stingray Resources	SRY.TO	58,725,982	0.25	14,681,495.50	0.82	0.13	-0.02			Copper	Mexico
Stornoway Diamonds	SWY.TO	227,226,346	0.225	51,125,927.85	0.52	0.055	0		1.33	Diamonds	Canada, Botswana
Thompson Creek Metals	TCM.TO	125,045,072	5.76	720,259,614.72	24	3.15	1.74	3.31	-0.07	Moly Producer	Canada, USA
Trident Performance Corp	TCP.TO	3,176,344	10.25	32,557,526.00	11.1	7.09				Global Macroeconomic Trends	Fund
Tembec	TMB.TO	100,000,000	1	100,000,000.00	4.29	0.62	-1.35			Forest Products	North America, France
First Asset Energy & Resource...	TRF.UN	1,408,460	16.24	22,873,390.40	26.5	12.12	2.64	6.14	0.63
TriNorth Capital Inc.	TRT.TO	150,747,317	0.02	3,014,946.34	0.365	0.015	-0.01		0.96	Investment	Financing
Terrane Metals	TRX.V	113,198,500	0.195	22,073,707.50	0.62	0.095	-0.01		1.36	Gold Copper Moly Silver	Canada
Uranium Focused	UF-UN.TO	18,834,136	2.76	51,982,215.36	6.49	1.53	-4.51			Uranium	Uranium Fund
Urbana	URB-A.TO	68,336,582	1.57	107,288,433.74	3.74	1.06	-1.33			Investing in Exchanges	Holding Company
U S Gold	UXG.TO	75,624,281	2.48	187,548,216.88	3.73	0.5				Gold	USA
Visible Gold Mines	VGD.V	25,369,929	0.14	3,551,790.06	0.35	0.045	-0.03			Gold	Canada
Brompton VIP Income Fund	VIP.UN	47,274,843	6.3	297,831,510.90	13.65	5.24	0.15	41.98	0.93	Mixed Fund	Fund
Western Canada Coal	WTN.TO	166,684,581	0.76	126,680,281.56	10.99	0.36	0.51	1.5	2.97	Coal	Western Canada
Star Hedge Managers Corp	XHM-A.TO	7,500,000	7.2	54,000,000.00	8.5	3.6				Fund	Fund
Yukon-Nevada Gold	YNG.TO	185,450,430	0.13	24,108,555.90	1.8	0.02	-0.62		1.09	Gold Silver Zinc Copper Moly Uranium REMs	Canada, USA
Yamana Gold	YRI.TO	654,089,968	10.4	6,802,535,667.20	17.22	4.29	0.78	13.34	0.95	Gold Copper	Brazil, Chile, USA
Zazu Metals Corp	ZAZ.TO	30,663,771	0.15	4,599,565.65	0.8	0.04	-0.17			Zinc, Lead, Silver	Alaska
Atlas Minerals	AMR.V	29,236,036	0.015	438,540.54	0.89	0.005	-0.36			Copper, Moly, Gold, Silver	Ecuador
Canadian Income Mgmt Tr	CNM-UN.TO	4,903,508	0.08	392,280.64	1.1	0.055	0.03	2.67	2.9	Mixed Fund	Fund

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/