Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

• Summary
• Company
• Expiry Dates
• Intrinsic Values
• Leverage
• Price
• Rating
• Volatility
• Bargains
• Market Cap
• NAVs for Funds
• End of Day Prices
• Calendar
•  Forum

 

Company Name	Symbol	Shares		Market Cap	52wk	52wk	EPS	P/E	Beta	Primary	Country
		O/S	Last price		high	low
Goldcorp	G.TO	712,479,052	36.15	25,756,117,729.80	52.48	17.77	2.52	14.37		Gold	North and South America
Kinross	K.TO	615,115,214	18.25	11,225,852,655.50	25.55	8.96	-1.5			Gold	Canada, US, S. America, Russia
Yamana Gold	YRI.TO	654,089,968	9.88	6,462,408,883.84	17.22	4.29	0.76	12.99	0.95	Gold Copper	Brazil, Chile, USA
Franco-Nevada	FNV.TO	100,300,000	24.94	2,501,482,000.00	30.74	11.62	0.5	49.71		Resources	Investment
Silver Wheaton	SLW.TO	223,801,664	9.58	2,144,019,941.12	17.7	3.07	0.09	109.6	2.71	Silver	Mexico, Peru, Sweden, Greece
Petro Rubiales Energy	PRE.TO	209,048,982	5.72	1,195,760,177.04	13.65	1.86	0.42	13.77	0.45	Oil & Gas	Argentina, Columbia
Osisko Exploration	OSK.TO	161,897,193	5.22	845,103,347.46	6.1	1.4	0.01	648.5	1.45	Gold	Canada, Brazil
Thompson Creek Metals	TCM.TO	125,045,072	5.62	702,753,304.64	24	3.15	1.7	3.31	-0.07	Moly Producer	Canada, USA
New Gold Inc.	NGD.TO	211,876,007	2.12	449,177,134.84	9.75	0.94	-0.47			Copper Gold	British Columbia
Ivanhoe Energy	IE.TO	246,494,046	1.75	431,364,580.50	4.04	0.39	-0.18			Oil & Gas	US, China
Quadra Mining	QUA.TO	65,956,858	6.3	415,528,205.40	27	1.97	0.74	8.48	2.01	Copper Gold	USA, Greenland, Chile
Eastern Platinum Limited	ELR.TO	680,166,595	0.58	394,496,625.10	3.38	0.185	0.03	21.68	1.62	Platinum	South Africa
Bankers Petroleum	BNK.TO	188,607,585	1.79	337,607,577.15	22.4	0.46	-0.02		1.03	Oil & Gas	Canada, US
Great Basin	GBG.TO	213,836,282	1.52	325,031,148.64	3.75	0.91	-0.41			Gold	South Africa, Nevada
Brompton VIP Income Fund	VIP.UN	47,274,843	6.45	304,922,737.35	13.65	5.24	0.15	42.98	0.93	Mixed Fund	Fund
Mega Uranium	MGA.TO	187,256,732	1.62	303,355,905.84	2.72	0.39	-1.1		2.28	Uranium	Canada, Cameroon, Mongolia, S A
Sprott Resource Corp	SCP	81,887,224	2.7	221,095,504.80	4.98	1.66	1.58	1.71	1.16	Resources	Fund
Denison Mines	DML.TO	190,017,535	1.16	220,420,340.60	9.1	0.69	-0.52			Uranium	Canada, USA, Australia, Africa
Rusoro Mining	RML.V	395,729,173	0.52	205,779,169.96	1.59	0.235	-0.24		2.27	Gold	Venezuela
Gold Wheaton	GLW.WT	934,121,668	0.22	205,506,766.96	1.85	0.16	-0.05		0.39	Gold	Gold Streams
Coxe Commodity Strategy Fund	COX-UN.TO	28,750,000	6.96	200,100,000.00	10.39	4				Commodities	Fund
U S Gold	UXG.TO	75,624,281	2.45	185,279,488.45	3.73	0.5				Gold	USA
North American Palladium Ltd.	PDL.TO	82,837,258	2.14	177,271,732.12	6.85	1.14	-1.91			Palladium	Canada
Pinetree Capital	PNP.TO	131,313,988	1.34	175,960,743.92	3.44	0.375	-2.92		2.45	Merchant Banking - SmallCap Resources	Financing
ECU Silver Mining Inc.	ECU.TO	293,359,558	0.54	158,414,161.32	1.95	0.43	-0.07		1.17	Silver	Mexico
Endeavour Financial	EDV.TO	97,722,902	1.54	150,493,269.08	7.97	1.33	-7.68		1.38	Resources	Financing
Chesapeake Gold	CKG.V	29,129,197	4.8	139,820,145.60	7.6	1.89	-0.09		1.7	Gold	Mexico, Nicaragua
Brompton Adv VIP Inc Fund	AV.UN.TO	19,472,679	7.11	138,450,747.69	13.19	5.74	-7.23		0.74	Mixed Fund	Fund
First Majestic Silver Corp	FR.TO	73,782,410	1.82	134,283,986.20	4.97	0.87	-0.07		1.43	Silver	Mexico
Banro Corp	BAA	51,482,938	2.4	123,559,051.20	9	0.8	-0.12			Gold	Republic of the Congo
Western Canada Coal	WTN.TO	166,684,581	0.74	123,346,589.94	10.99	0.36	0.51	1.46	2.97	Coal	Western Canada
Norbord	NBD.TO	150,609,817	0.73	109,945,166.41	6.87	0.48	-0.95		2.08	Wood Products	North America, Europe
O'Leary Global Income Opp Fund	OGO.UN	9,225,000	11.8	108,855,000.00	12.45	11.65					Fund
Urbana	URB-A.TO	68,336,582	1.58	107,971,799.56	3.74	1.06	-1.33			Investing in Exchanges	Holding Company
Tembec	TMB.TO	100,000,000	1.05	105,000,000.00	4.29	0.62	-1.35			Forest Products	North America, France
Dundee Precious Metals	DPM.TO	61,984,538	1.6	99,175,260.80	7.1	1.04	-1.01		0.98	Precious Metals	Fund
Colossus Minerals	CSI.TO	42,279,388	2.18	92,169,065.84	4	0.43	-0.12			Gold, Platinum, Palladium	Brazil
DPF India Opportunities Fund	DPF-UN.TO	24,703,000	3.63	89,671,890.00	8.99	1.85				India	Fund
First Asset REIT Income Fund	RIT.UN	12,661,772	6.62	83,820,930.64	11.11	5.28	-4.87		0.71
Ainsworth Lumber	ANS.TO	90,488,069	0.9	81,439,262.10	4.69	0.7	-2.6		1.7	Forest Products	Canada
Katanga Mining	KAT.TO	206,296,463	0.38	78,392,655.94	15	0.22	-8.6		2.06	Copper Cobalt	Africa
Brompton Oil & Gas Inc Fund	OGF.UN.TO	21,770,390	3.58	77,937,996.20	9.25	2.7	-1.45		1.03	Oil and Gas	Fund
Polaris Minerals	PLS.TO	53,204,602	1.45	77,146,672.90	8.53	1.1	-0.32		1.56	Aggregate Quarries	British Columbia
Baffinland Iron Mns Corp	BIM.TO	147,999,553	0.52	76,959,767.56	3.65	0.105	-0.38		3.12	Iron Ore	Canada
Front Street Resource Perf. Fund	FRE.TO	16,085,779	4.78	76,890,023.62	9	2.06	-4.97			Mixed Fund	Fund
Bear Creek Mining	BCM.V	55,457,023	1.37	75,976,121.51	8.09	0.57	-0.45		2.62	Silver	Peru
Sprott Molybdenum Part. Corp.	MLY.TO	44,488,312	1.68	74,740,364.16	5.2	0.67	-4.38			Moly Fund	Fund
Sentry Select Primary Metals	PME.TO	17,167,000	4.34	74,504,780.00	6.5	1.55	-4.28			Mixed Fund	Fund
Mercator Minerals Ltd	ML.TO	74,802,667	0.99	74,054,640.33	12.94	0.29	-0.45		2.91	Copper Moly Silver	Arizona, USA
Breakwater Resources	BWR.TO	647,764,693	0.11	71,254,116.23	1.08	0.06	-0.2			Base and Precious Metals	Americas
CC&L Global Financials Fund II	GFT-UN.TO	15,338,882	4.6	70,558,857.20	7.85	2.75	-3.04			Global Financial Services Sector	Fund
Claude Resources	CRJ.TO	97,112,030	0.66	64,093,939.80	1.11	0.15	-0.06			Gold	Canada
First Asset Yield Opportunity...	FAY.UN	4,615,605	13.42	61,941,419.10	20.7	10.77	-6.38		0.61		Fund
Ceres Global Ag Corp	CRP.TO	12,893,580	4.33	55,829,201.40	11.78	2.6	-4.93			Global Agriculture	Fund
Star Hedge Managers Corp	XHM-A.TO	7,500,000	7.4	55,500,000.00	8.5	3.6				Fund	Fund
Baja Mining Corp	BAJ.TO	143,064,337	0.385	55,079,769.75	1.8	0.145	-0.02		2.7	Copper, Cobalt, Zinc, Manganese	Mexico
Etruscan Resources	EET.TO	121,523,163	0.45	54,685,423.35	2.59	0.175	-0.33		0.92	Gold & Diamonds	Africa
Uranium Focused	UF-UN.TO	18,834,136	2.85	53,677,287.60	6.49	1.53	-4.51			Uranium	Uranium Fund
O'Leary Global Infrastructure	OGN.UN.TO	4,870,000	10.99	53,521,300.00	12.09	9				Infrastructure	Fund
Geovic Mining Corp	GMC.TO	102,902,686	0.52	53,509,396.72	1.6	0.435	-0.32		1.04	Cobalt, Nickel, Manganese	Cameroon, Africa
Olympus Pacific Minerals Inc	OYM.TO	232,392,881	0.215	49,964,469.42	0.39	0.04	-0.04		0.72	Gold	Vietnam, Phillippines
Mines Management	MGT.TO	22,746,220	2.05	46,629,751.00	3.93	0.7				Silver Copper	Montana, USA
Labrador Iron Mines	LIR.TO	35,473,001	1.31	46,469,631.31	4.62	0.405	-0.15			Iron Ore	Canada
Distinction Group	GD.TO	30,425,970	1.52	46,247,474.40	3.05	1.25	0.15	9.86		Janitorial, Maintenance, Restoration	Canada
Flaherty & Crumrine	FFI.UN.TO	6,590,770	6.93	45,674,036.10	15.75	5.1	-4.85		0.62		Fund
First Asset Pipes & Power...	EWP.UN	8,120,956	5.5	44,665,258.00	7.15	4.85	-0.78		0.42		Fund
Brompton Adv Oil & Gas Inc Fund	AOG.UN.TO	12,329,301	3.48	42,905,967.48	8.29	2.36	-1.08		1.12	Oil and Gas	Fund
Stornoway Diamonds	SWY.TO	227,226,346	0.165	37,492,347.09	0.5	0.055	0		1.33	Diamonds	Canada, Botswana
Metanor Resources	MTO.V	73,419,693	0.51	37,444,043.43	1.18	0.26	-0.12		0.16	Gold	Canada
High River Gold Mines	HRG.TO	307,905,158	0.12	36,948,618.96	2.44	0.04	-0.1		1.19	Gold Silver	Russia, West Africa
Orsu Metals	OSU.TO	456,709,227	0.08	36,536,738.16	1.19	0.035	-0.34		0.95	Gold Copper	Kazakhstan
Trident Performance Corp	TCP.TO	3,176,344	10.79	34,272,751.76	11.1	7.09				Global Macroeconomic Trends	Fund
O'Leary Global Equity Income	OGE-UN.TO	3,660,000	8.08	29,572,800.00	14.17	7.51				Global	Fund
C M P Gold Trust	CMP-UN.TO	4,445,500	6.28	27,917,740.00	8.5	3.18				Gold Trust	Fund
Phoenix Coal Inc.	PHC.TO	150,008,268	0.185	27,751,529.58	2.19	0.085	-0.51			Coal	Kentucky
Challenger Energy Corp	CHQ.V	42,947,547	0.59	25,339,052.73	6.64	0.295				Oil and Gas	Trinidad
Yukon-Nevada Gold	YNG.TO	185,450,430	0.135	25,035,808.05	1.77	0.02	-0.7		1.09	Gold Silver Zinc Copper Moly Uranium REMs	Canada, USA
Dynamite Resources	DNR.V	113,535,000	0.22	24,977,700.00	0.37	0.02	-0.45		2.42	Gold & Copper	Canada, Australia, Kyrgyzstan
Erdene Gold	ERD.TO	89,230,877	0.27	24,092,336.79	1.15	0.12	-0.07		1.7	Copper, Gold, Coal, Uranium	Mongolia
CA Bancorp Cdn Realty Fin. Corp	RF.PA.TO	1,533,600	15.41	23,632,776.00	24.15	13.5				Real Estate	Fund
Coalcorp Mining	CCJ.TO	173,007,049	0.135	23,355,951.62	2.25	0.1	-0.35		0.51	Coal	Columbia
First Asset Energy & Resource...	TRF.UN	1,408,460	16.24	22,873,390.40	26.5	12.12	-7.62		0.63	Resources	Fund
Aberdeen International Inc	AAB.TO	101,709,073	0.22	22,375,996.06	0.71	0.08	-0.32		-0.11	Merchant Banking	Financing
Oilsands Canada Corp	OCF.TO	4,546,100	4.9	22,275,890.00	9	2.87	-4.19			Oilsands	Canada
Fortune Minerals	FT.TO	51,200,107	0.43	22,016,046.01	2.6	0.38	-0.03		1.66	Cobalt, Gold, Coal, Bismuth, Copper, Silver	Canada
Stone Agribusiness	HAY-UN.TO	4,312,111	5.04	21,733,039.44	9.5	1.75				Agriculture	Fund
Davie Yards	DAV.TO	124,646,200	0.17	21,189,854.00	1.55	0.065	-0.62			Offshore ships	Canada
Terrane Metals	TRX.V	113,198,500	0.185	20,941,722.50	0.62	0.095	-0.01		1.36	Gold Copper Moly Silver	Canada
Copernican Int'l Premium Div Fund	CPM-UN.TO	6,985,000	2.99	20,885,150.00	7.34	2	-3.9			Global Dividend Paying Companies	Fund
Global Uranium	GUR.TO	9,804,400	2.11	20,687,284.00	5.34	0.76	-4.96			Uranium Fund	Fund
Copernican British Banks Fund	CBB-UN.TO	22,000,000	0.93	20,460,000.00	5.89	0.26	-5.22			Mixed Fund	Fund
Focused Global Trends Fund	FTF-UN.TO	4,729,632	4.22	19,959,047.04	8.75	3.17				Global Trends	Fund
Faircourt Gold Income	FGX.TO	2,346,000	7.95	18,650,700.00	9.1	3.37	-0.77			Gold	Fund
Dioro Exploration	DIO.TO	91,580,410	0.2	18,316,082.00	1.2	0.15				Gold Production	Australia
Markland AGF Precious Metals...	MPM.TO	2,530,000	6.58	16,647,400.00	9	3.49	-2.19			Precious Metals	Fund
Sentry Select Global Real Estate	GRE-UN.TO	3,146,400	5.12	16,109,568.00	8.78	3.75				Real Estate	Fund
Crosshair Exploration & Mining Corp	CXX.TO	94,615,825	0.16	15,138,532.00	0.99	0.085	-0.11			Uranium	Canada
Global Agribusiness Trust	AGB-UN.TO	4,000,000	3.7	14,800,000.00	9.6	2.52				Agriculture	Fund
Stingray Resources	SRY.TO	58,725,982	0.25	14,681,495.50	0.82	0.13	-0.02			Copper	Mexico
I M A Exploration	IMR.V	52,132,064	0.265	13,814,996.96	0.48	0.2	-0.08			Looking to acquire or jv Gold/Silver	Goal is South America
EMC Metals	EMC.TO	111,741,979	0.115	12,850,327.59	0.2	0.09	-0.3			Gold, Tungsten	USA, Canada
Acuity Small Cap	ASF.TO	4,200,000	3	12,600,000.00	7.79	1.55	-5.17			Mixed Fund	Fund
ProSep	PRP.TO	62,556,566	0.2	12,511,313.20	0.45	0.1	-0.03		2.1	Water Management	Worldwide
International Nickel	INV.TO	54,011,008	0.225	12,152,476.80	1.06	0.1	-0.43		0.98	Nickel	Brazil
Salazar Resources	SRL.V	28,835,945	0.415	11,966,917.18	0.97	0.12	-0.08		0.57	Gold Silver Copper	Ecuador
Marathon PGM	MAR.TO	28,527,972	0.41	11,696,468.52	4.3	0.25	-0.2		2.45	Platinum, Paladium, Copper, Nickel	Canada
European Premium Dividend	EPD-UN.TO	2,985,100	3.8	11,343,380.00	9.6	2.37				European Fund	Fund
Copper Mountain	CUM.T	22,061,194	0.46	10,148,149.24	2.66	0.31	0.15	3.01		Copper, Gold, Silver	British Columbia
Global Banks Premium Inc Trust	GBP-UN.TO	4,567,837	2.08	9,501,100.96	7.67	1.04	-4.78		1.53	Financial	Fund
Calstar Oil & Gas Ltd	CLG.C	44,363,329	0.21	9,316,299.09	0.21	0.21				Oil & Gas	Canada
Added Capital	LS.V	64,409,524	0.14	9,017,333.36	0.25	0.07	-0.09			Manufacture of Steel Pipe and Tubing	Canada
Fortress Energy Inc	FEI.TO	27,020,288	0.33	8,916,695.04	2.45	0.16	-0.24			Natural Gas	Western Canada
Copernican World Banks Fund	CBK.UN.TO	3,898,738	2.17	8,460,261.46	6.76	0.92	-4.24		1.6		Fund
Avnel Gold Mining	AVK.TO	71,988,354	0.1	7,198,835.40	0.35	0.02	-0.06		2.97	Gold	Africa
High Desert Gold Corp	HDG.TO	40,500,000	0.16	6,480,000.00	0.27	0.1	-0.11			Gold Copper Silver	US, Mexico
Ranaz Corp	RNZ.V	36,085,851	0.17	6,134,594.67	1.19	0.11	-0.12			Protein and Dietary Supplements	Canada, Ireland
Melco China Resorts (Holding) Ltd.	MCG.V	87,439,344	0.065	5,683,557.36	3.6	0.02	-0.04		6.36	Resorts	China
Rye Patch Gold	RPM.V	34,008,617	0.145	4,931,249.47	0.385	0.095	-0.12			Gold	Nevada, USA
Zazu Metals Corp	ZAZ.TO	30,663,771	0.15	4,599,565.65	0.75	0.04	-0.16			Zinc, Lead, Silver	Alaska
Int'l Fin. Income and Growth Trust	FIT-UN.TO	1,748,256	2.2	3,846,163.20	8.5	1.25	-1.23		1.33	Global Holdings	Fund
Caspian Energy	CEK.TO	121,733,806	0.03	3,652,014.18	0.55	0.015	-0.12		0.25	Oil and Gas	Kazakhstan
EarthFirst	EF.TO	103,303,818	0.035	3,615,633.63	1.99	0.005	-0.49			Wind Power	Canada
Oroco Resource Corp	OCO.V	27,593,521	0.13	3,587,157.73	0.65	0.03	-0.03			Gold, Silver	Mexico
Primary Petroleum	PIE.V	36,992,895	0.085	3,144,396.08	0.6	0.03	-0.07			Oil & Gas	Canada, USA
Copper Mesa Mining	CUX.TO	102,673,156	0.03	3,080,194.68	0.12	0.015	-0.13		0.74	Copper, Moly Silver Gold	Ecuador,
Visible Gold Mines	VGD.V	25,369,929	0.12	3,044,391.48	0.35	0.045	-0.03			Gold	Canada
TriNorth Capital Inc.	TRT.TO	150,747,317	0.02	3,014,946.34	0.365	0.015	-0.01		0.96	Investment	Financing
Potash North	PON.WT	5,264,002	0.5	2,632,001.00	4.49	0.15	-0.05		-8.05	Potash	Saskatchewan
Redcorp Ventures	RDV.TO	398,356,171	0.005	1,991,780.86	0.25	0.005	-0.08		2.48	Zinc Copper Lead Gold Silver	Canada, Portugal
Metrobridge Networks	MEB.V	45,879,148	0.025	1,146,978.70	0.22	0.02	-0.22		-0.87	Internet Access - Wireless Broadband	Canada, USA
Northrock Resources	NRK	13,668,265	0.075	1,025,119.88	0.125	0.015				Mineral Exploration	Canada
I C S Copper Systems Ltd	ICX.V	29,713,869	0.02	594,277.38	0.59	0.01	-0.3			Copper	Zambia
Atlas Minerals	AMR.V	29,236,036	0.015	438,540.54	0.3	0.005	-0.36			Copper, Moly, Gold, Silver	Ecuador
Atlas Minerals	AMR.V	29,236,036	0.015	438,540.54	0.89	0.005	-0.36			Copper, Moly, Gold, Silver	Ecuador
Canadian Income Mgmt Tr	CNM-UN.TO	4,903,508	0.005	24,517.54	1.1	0.005	-0.62		2.47	Mixed Fund	Fund

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/