Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of September 15th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to email this page to a friend.
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.WT | 0.115 | 0.115 | $0.000 | 0.00% | AAB.WT | 0.115 | 0.07 | -$0.045 | -39.13% | AAB.WT | 0.07 | 0.07 | $0.000 | 0.00% | AAB.WT | 0.07 | 0.06 | -$0.010 | -14.29% | AAB.WT | 0.06 | 0.06 | $0.000 | 0.00% | AAB.WT | 0.115 | 0.06 | -$0.055 | -47.83% |
| AGB.WT | 0.25 | 0.2 | -$0.050 | -20.00% | AGB.WT | 0.2 | 0.17 | -$0.030 | -15.00% | AGB.WT | 0.17 | 0.17 | $0.000 | 0.00% | AGB.WT | 0.17 | 0.17 | $0.000 | 0.00% | AGB.WT | 0.17 | 0.18 | $0.010 | 5.88% | AGB.WT | 0.25 | 0.18 | -$0.070 | -28.00% |
| AMR.WT | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% |
| ANS.WT | 0.12 | 0.12 | $0.000 | 0.00% | ANS.WT | 0.12 | 0.12 | $0.000 | 0.00% | ANS.WT | 0.12 | 0.12 | $0.000 | 0.00% | ANS.WT | 0.12 | 0.12 | $0.000 | 0.00% | ANS.WT | 0.12 | 0.12 | $0.000 | 0.00% | ANS.WT | 0.12 | 0.12 | $0.000 | 0.00% |
| ASF.WT | 0.06 | 0.06 | $0.000 | 0.00% | ASF.WT | 0.06 | 0.06 | $0.000 | 0.00% | ASF.WT | 0.06 | 0.06 | $0.000 | 0.00% | ASF.WT | 0.06 | 0.06 | $0.000 | 0.00% | ASF.WT | 0.06 | 0.06 | $0.000 | 0.00% | ASF.WT | 0.06 | 0.06 | $0.000 | 0.00% |
| AVK.WT | 0.1 | 0.04 | -$0.060 | -60.00% | AVK.WT | 0.04 | 0.04 | $0.000 | 0.00% | AVK.WT | 0.04 | 0.02 | -$0.020 | -50.00% | AVK.WT | 0.02 | 0.03 | $0.010 | 50.00% | AVK.WT | 0.03 | 0.04 | $0.010 | 33.33% | AVK.WT | 0.1 | 0.04 | -$0.060 | -60.00% |
| BAJ.WT | 0.15 | 0.1 | -$0.050 | -33.33% | BAJ.WT | 0.1 | 0.1 | $0.000 | 0.00% | BAJ.WT | 0.1 | 0.1 | $0.000 | 0.00% | BAJ.WT | 0.1 | 0.125 | $0.025 | 25.00% | BAJ.WT | 0.125 | 0.125 | $0.000 | 0.00% | BAJ.WT | 0.15 | 0.125 | -$0.025 | -16.67% |
| BCM.WT | 0.15 | 0.15 | $0.000 | 0.00% | BCM.WT | 0.15 | 0.15 | $0.000 | 0.00% | BCM.WT | 0.15 | 0.15 | $0.000 | 0.00% | BCM.WT | 0.15 | 0.15 | $0.000 | 0.00% | BCM.WT | 0.15 | 0.15 | $0.000 | 0.00% | BCM.WT | 0.15 | 0.15 | $0.000 | 0.00% |
| BCM.WT.A | 0.25 | 0.25 | $0.000 | 0.00% | BCM.WT.A | 0.25 | 0.25 | $0.000 | 0.00% | BCM.WT.A | 0.25 | 0.25 | $0.000 | 0.00% | BCM.WT.A | 0.25 | 0.25 | $0.000 | 0.00% | BCM.WT.A | 0.25 | 0.25 | $0.000 | 0.00% | BCM.WT.A | 0.25 | 0.25 | $0.000 | 0.00% |
| BIM.WT | 0.5 | 0.5 | $0.000 | 0.00% | BIM.WT | 0.5 | 0.4 | -$0.100 | -20.00% | BIM.WT | 0.4 | 0.4 | $0.000 | 0.00% | BIM.WT | 0.4 | 0.4 | $0.000 | 0.00% | BIM.WT | 0.4 | 0.49 | $0.090 | 22.50% | BIM.WT | 0.5 | 0.49 | -$0.010 | -2.00% |
| BNC.WT | 0.15 | 0.15 | $0.000 | 0.00% | BNC.WT | 0.15 | 0.12 | -$0.030 | -20.00% | BNC.WT | 0.12 | 0.11 | -$0.010 | -8.33% | BNC.WT | 0.11 | 0.115 | $0.005 | 4.55% | BNC.WT | 0.115 | 0.115 | $0.000 | 0.00% | BNC.WT | 0.15 | 0.115 | -$0.035 | -23.33% |
| BNK.WT | 2 | 1.9 | -$0.100 | -5.00% | BNK.WT | 1.9 | 1.51 | -$0.390 | -20.53% | BNK.WT | 1.51 | 1.34 | -$0.170 | -11.26% | BNK.WT | 1.34 | 1.29 | -$0.050 | -3.73% | BNK.WT | 1.29 | 1.5 | $0.210 | 16.28% | BNK.WT | 2 | 1.5 | -$0.500 | -25.00% |
| BNK.WT.A | 2.3 | 2.3 | $0.000 | 0.00% | BNK.WT.A | 2.3 | 2.3 | $0.000 | 0.00% | BNK.WT.A | 2.3 | 1.75 | -$0.550 | -23.91% | BNK.WT.A | 1.75 | 1.85 | $0.100 | 5.71% | BNK.WT.A | 1.85 | 2.1 | $0.250 | 13.51% | BNK.WT.A | 2.3 | 2.1 | -$0.200 | -8.70% |
| BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| BWR.WT | 0.03 | 0.02 | -$0.010 | -33.33% | BWR.WT | 0.02 | 0.025 | $0.005 | 25.00% | BWR.WT | 0.025 | 0.02 | -$0.005 | -20.00% | BWR.WT | 0.02 | 0.025 | $0.005 | 25.00% | BWR.WT | 0.025 | 0.03 | $0.005 | 20.00% | BWR.WT | 0.03 | 0.03 | $0.000 | 0.00% |
| CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% |
| CBB.WT | 0.02 | 0.02 | $0.000 | 0.00% | CBB.WT | 0.02 | 0.02 | $0.000 | 0.00% | CBB.WT | 0.02 | 0.02 | $0.000 | 0.00% | CBB.WT | 0.02 | 0.02 | $0.000 | 0.00% | CBB.WT | 0.02 | 0.02 | $0.000 | 0.00% | CBB.WT | 0.02 | 0.02 | $0.000 | 0.00% |
| CBK.WT | 0.065 | 0.065 | $0.000 | 0.00% | CBK.WT | 0.065 | 0.12 | $0.055 | 84.62% | CBK.WT | 0.12 | 0.04 | -$0.080 | -66.67% | CBK.WT | 0.04 | 0.04 | $0.000 | 0.00% | CBK.WT | 0.04 | 0.04 | $0.000 | 0.00% | CBK.WT | 0.065 | 0.04 | -$0.025 | -38.46% |
| CBK.WT.A | 0.105 | 0.17 | $0.065 | 61.90% | CBK.WT.A | 0.17 | 0.1 | -$0.070 | -41.18% | CBK.WT.A | 0.1 | 0.06 | -$0.040 | -40.00% | CBK.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | CBK.WT.A | 0.06 | 0.065 | $0.005 | 8.33% | CBK.WT.A | 0.105 | 0.065 | -$0.040 | -38.10% |
| CCJ.WT | 0.055 | 0.03 | -$0.025 | -45.45% | CCJ.WT | 0.03 | 0.03 | $0.000 | 0.00% | CCJ.WT | 0.03 | 0.03 | $0.000 | 0.00% | CCJ.WT | 0.03 | 0.04 | $0.010 | 33.33% | CCJ.WT | 0.04 | 0.035 | -$0.005 | -12.50% | CCJ.WT | 0.055 | 0.035 | -$0.020 | -36.36% |
| CCJ.WT.A | 0.045 | 0.045 | $0.000 | 0.00% | CCJ.WT.A | 0.045 | 0.025 | -$0.020 | -44.44% | CCJ.WT.A | 0.025 | 0.035 | $0.010 | 40.00% | CCJ.WT.A | 0.035 | 0.035 | $0.000 | 0.00% | CCJ.WT.A | 0.035 | 0.035 | $0.000 | 0.00% | CCJ.WT.A | 0.045 | 0.035 | -$0.010 | -22.22% |
| CCJ.WT.B | 0.2 | 0.16 | -$0.040 | -20.00% | CCJ.WT.B | 0.16 | 0.18 | $0.020 | 12.50% | CCJ.WT.B | 0.18 | 0.18 | $0.000 | 0.00% | CCJ.WT.B | 0.18 | 0.17 | -$0.010 | -5.56% | CCJ.WT.B | 0.17 | 0.2 | $0.030 | 17.65% | CCJ.WT.B | 0.2 | 0.2 | $0.000 | 0.00% |
| CEK.WT | 0.095 | 0.095 | $0.000 | 0.00% | CEK.WT | 0.095 | 0.095 | $0.000 | 0.00% | CEK.WT | 0.095 | 0.095 | $0.000 | 0.00% | CEK.WT | 0.095 | 0.095 | $0.000 | 0.00% | CEK.WT | 0.095 | 0.095 | $0.000 | 0.00% | CEK.WT | 0.095 | 0.095 | $0.000 | 0.00% |
| CHQ.WT | 1.22 | 1.22 | $0.000 | 0.00% | CHQ.WT | 1.22 | 0.75 | -$0.470 | -38.52% | CHQ.WT | 0.75 | 0.75 | $0.000 | 0.00% | CHQ.WT | 0.75 | 0.75 | $0.000 | 0.00% | CHQ.WT | 0.75 | 0.75 | $0.000 | 0.00% | CHQ.WT | 1.22 | 0.75 | -$0.470 | -38.52% |
| CKG.WT | 3.15 | 2.9 | -$0.250 | -7.94% | CKG.WT | 2.9 | 2.9 | $0.000 | 0.00% | CKG.WT | 2.9 | 2.9 | $0.000 | 0.00% | CKG.WT | 2.9 | 2.9 | $0.000 | 0.00% | CKG.WT | 2.9 | 2.9 | $0.000 | 0.00% | CKG.WT | 3.15 | 2.9 | -$0.250 | -7.94% |
| CMP.WT.A | 0.4 | 0.4 | $0.000 | 0.00% | CMP.WT.A | 0.4 | 0.4 | $0.000 | 0.00% | CMP.WT.A | 0.4 | 0.35 | -$0.050 | -12.50% | CMP.WT.A | 0.35 | 0.35 | $0.000 | 0.00% | CMP.WT.A | 0.35 | 0.45 | $0.100 | 28.57% | CMP.WT.A | 0.4 | 0.45 | $0.050 | 12.50% |
| CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt |
| CMS.WT | 0.065 | 0.065 | $0.000 | 0.00% | CMS.WT | 0.065 | 0.06 | -$0.005 | -7.69% | CMS.WT | 0.06 | 0.055 | -$0.005 | -8.33% | CMS.WT | 0.055 | 0.055 | $0.000 | 0.00% | CMS.WT | 0.055 | 0.055 | $0.000 | 0.00% | CMS.WT | 0.065 | 0.055 | -$0.010 | -15.38% |
| CNM.WT | 0.065 | 0.065 | $0.000 | 0.00% | CNM.WT | 0.065 | 0.065 | $0.000 | 0.00% | CNM.WT | 0.065 | 0.065 | $0.000 | 0.00% | CNM.WT | 0.065 | 0.065 | $0.000 | 0.00% | CNM.WT | 0.065 | 0.065 | $0.000 | 0.00% | CNM.WT | 0.065 | 0.065 | $0.000 | 0.00% |
| COX.WT | 0.74 | 0.6 | -$0.140 | -18.92% | COX.WT | 0.6 | 0.42 | -$0.180 | -30.00% | COX.WT | 0.42 | 0.6 | $0.180 | 42.86% | COX.WT | 0.6 | 0.6 | $0.000 | 0.00% | COX.WT | 0.6 | 0.6 | $0.000 | 0.00% | COX.WT | 0.74 | 0.6 | -$0.140 | -18.92% |
| CPM.WT | 0.01 | 0.025 | $0.015 | 150.00% | CPM.WT | 0.025 | 0.025 | $0.000 | 0.00% | CPM.WT | 0.025 | 0.01 | -$0.015 | -60.00% | CPM.WT | 0.01 | 0.01 | $0.000 | 0.00% | CPM.WT | 0.01 | 0.01 | $0.000 | 0.00% | CPM.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| CPM.WT.A | 0.03 | 0.03 | $0.000 | 0.00% | CPM.WT.A | 0.03 | 0.05 | $0.020 | 66.67% | CPM.WT.A | 0.05 | 0.03 | -$0.020 | -40.00% | CPM.WT.A | 0.03 | 0.03 | $0.000 | 0.00% | CPM.WT.A | 0.03 | 0.03 | $0.000 | 0.00% | CPM.WT.A | 0.03 | 0.03 | $0.000 | 0.00% |
| CRP.WT | 0.3 | 0.295 | -$0.005 | -1.67% | CRP.WT | 0.295 | 0.21 | -$0.085 | -28.81% | CRP.WT | 0.21 | 0.2 | -$0.010 | -4.76% | CRP.WT | 0.2 | 0.2 | $0.000 | 0.00% | CRP.WT | 0.2 | 0.25 | $0.050 | 25.00% | CRP.WT | 0.3 | 0.25 | -$0.050 | -16.67% |
| CSI.WT | 0.8 | 0.8 | $0.000 | 0.00% | CSI.WT | 0.8 | 0.62 | -$0.180 | -22.50% | CSI.WT | 0.62 | 0.6 | -$0.020 | -3.23% | CSI.WT | 0.6 | 0.6 | $0.000 | 0.00% | CSI.WT | 0.6 | 0.75 | $0.150 | 25.00% | CSI.WT | 0.8 | 0.75 | -$0.050 | -6.25% |
| CSM.WT | 0.01 | 0.01 | $0.000 | 0.00% | CSM.WT | 0.01 | 0.01 | $0.000 | 0.00% | CSM.WT | 0.01 | 0.005 | -$0.005 | -50.00% | CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% | CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% | CSM.WT | 0.01 | 0.005 | -$0.005 | -50.00% |
| CUM.WT | 0.14 | 0.14 | $0.000 | 0.00% | CUM.WT | 0.14 | 0.14 | $0.000 | 0.00% | CUM.WT | 0.14 | 0.14 | $0.000 | 0.00% | CUM.WT | 0.14 | 0.1 | -$0.040 | -28.57% | CUM.WT | 0.1 | 0.1 | $0.000 | 0.00% | CUM.WT | 0.14 | 0.1 | -$0.040 | -28.57% |
| CUX.WT | 0.01 | 0.01 | $0.000 | 0.00% | CUX.WT | 0.01 | 0.01 | $0.000 | 0.00% | CUX.WT | 0.01 | 0.02 | $0.010 | 100.00% | CUX.WT | 0.02 | 0.02 | $0.000 | 0.00% | CUX.WT | 0.02 | 0.02 | $0.000 | 0.00% | CUX.WT | 0.01 | 0.02 | $0.010 | 100.00% |
| CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% |
| CXX.WT | 0.05 | 0.05 | $0.000 | 0.00% | CXX.WT | 0.05 | 0.055 | $0.005 | 10.00% | CXX.WT | 0.055 | 0.055 | $0.000 | 0.00% | CXX.WT | 0.055 | 0.055 | $0.000 | 0.00% | CXX.WT | 0.055 | 0.055 | $0.000 | 0.00% | CXX.WT | 0.05 | 0.055 | $0.005 | 10.00% |
| DAV.WT | 0.015 | 0.015 | $0.000 | 0.00% | DAV.WT | 0.015 | 0.015 | $0.000 | 0.00% | DAV.WT | 0.015 | 0.015 | $0.000 | 0.00% | DAV.WT | 0.015 | 0.015 | $0.000 | 0.00% | DAV.WT | 0.015 | 0.015 | $0.000 | 0.00% | DAV.WT | 0.015 | 0.015 | $0.000 | 0.00% |
| DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% | DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% | DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% | DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% | DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% | DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% |
| DML.WT | 3.78 | 3.25 | -$0.530 | -14.02% | DML.WT | 3.25 | 2.5 | -$0.750 | -23.08% | DML.WT | 2.5 | 2.72 | $0.220 | 8.80% | DML.WT | 2.72 | 2.3 | -$0.420 | -15.44% | DML.WT | 2.3 | 2.3 | $0.000 | 0.00% | DML.WT | 3.78 | 2.3 | -$1.480 | -39.15% |
| DML.WT.A | 2.8 | 2.75 | -$0.050 | -1.79% | DML.WT.A | 2.75 | 2.15 | -$0.600 | -21.82% | DML.WT.A | 2.15 | 2.2 | $0.050 | 2.33% | DML.WT.A | 2.2 | 2.2 | $0.000 | 0.00% | DML.WT.A | 2.2 | 2.2 | $0.000 | 0.00% | DML.WT.A | 2.8 | 2.2 | -$0.600 | -21.43% |
| DNR.WT | 0.01 | 0.01 | $0.000 | 0.00% | DNR.WT | 0.01 | 0.005 | -$0.005 | -50.00% | DNR.WT | 0.005 | 0.005 | $0.000 | 0.00% | DNR.WT | 0.005 | 0.005 | $0.000 | 0.00% | DNR.WT | 0.005 | 0.005 | $0.000 | 0.00% | DNR.WT | 0.01 | 0.005 | -$0.005 | -50.00% |
| DPF.WT | 0.15 | 0.1 | -$0.050 | -33.33% | DPF.WT | 0.1 | 0.07 | -$0.030 | -30.00% | DPF.WT | 0.07 | 0.085 | $0.015 | 21.43% | DPF.WT | 0.085 | 0.08 | -$0.005 | -5.88% | DPF.WT | 0.08 | 0.08 | $0.000 | 0.00% | DPF.WT | 0.15 | 0.08 | -$0.070 | -46.67% |
| DPM.WT | 1.25 | 1.25 | $0.000 | 0.00% | DPM.WT | 1.25 | 1.25 | $0.000 | 0.00% | DPM.WT | 1.25 | 0.75 | -$0.500 | -40.00% | DPM.WT | 0.75 | 0.75 | $0.000 | 0.00% | DPM.WT | 0.75 | 0.75 | $0.000 | 0.00% | DPM.WT | 1.25 | 0.75 | -$0.500 | -40.00% |
| ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| EDV.WT | 0.6 | 0.6 | $0.000 | 0.00% | EDV.WT | 0.6 | 0.58 | -$0.020 | -3.33% | EDV.WT | 0.58 | 0.55 | -$0.030 | -5.17% | EDV.WT | 0.55 | 0.52 | -$0.030 | -5.45% | EDV.WT | 0.52 | 0.55 | $0.030 | 5.77% | EDV.WT | 0.6 | 0.55 | -$0.050 | -8.33% |
| EET.WT | 0.2 | 0.2 | $0.000 | 0.00% | EET.WT | 0.2 | 0.11 | -$0.090 | -45.00% | EET.WT | 0.11 | 0.19 | $0.080 | 72.73% | EET.WT | 0.19 | 0.19 | $0.000 | 0.00% | EET.WT | 0.19 | 0.19 | $0.000 | 0.00% | EET.WT | 0.2 | 0.19 | -$0.010 | -5.00% |
| EET.WT.A | 0.25 | 0.25 | $0.000 | 0.00% | EET.WT.A | 0.25 | 0.25 | $0.000 | 0.00% | EET.WT.A | 0.25 | 0.25 | $0.000 | 0.00% | EET.WT.A | 0.25 | 0.25 | $0.000 | 0.00% | EET.WT.A | 0.25 | 0.25 | $0.000 | 0.00% | EET.WT.A | 0.25 | 0.25 | $0.000 | 0.00% |
| EF.WT | 0.035 | 0.035 | $0.000 | 0.00% | EF.WT | 0.035 | 0.035 | $0.000 | 0.00% | EF.WT | 0.035 | 0.03 | -$0.005 | -14.29% | EF.WT | 0.03 | 0.01 | -$0.020 | -66.67% | EF.WT | 0.01 | 0.025 | $0.015 | 150.00% | EF.WT | 0.035 | 0.025 | -$0.010 | -28.57% |
| ELR.WT.A | 0.2 | 0.18 | -$0.020 | -10.00% | ELR.WT.A | 0.18 | 0.15 | -$0.030 | -16.67% | ELR.WT.A | 0.15 | 0.17 | $0.020 | 13.33% | ELR.WT.A | 0.17 | 0.14 | -$0.030 | -17.65% | ELR.WT.A | 0.14 | 0.17 | $0.030 | 21.43% | ELR.WT.A | 0.2 | 0.17 | -$0.030 | -15.00% |
| EOS.WT | 1.16 | 1.15 | -$0.010 | -0.86% | EOS.WT | 1.15 | 1.03 | -$0.120 | -10.43% | EOS.WT | 1.03 | 1.03 | $0.000 | 0.00% | EOS.WT | 1.03 | 1.15 | $0.120 | 11.65% | EOS.WT | 1.15 | 0.97 | -$0.180 | -15.65% | EOS.WT | 1.16 | 0.97 | -$0.190 | -16.38% |
| EPD.WT | 0.025 | 0.025 | $0.000 | 0.00% | EPD.WT | 0.025 | 0.025 | $0.000 | 0.00% | EPD.WT | 0.025 | 0.025 | $0.000 | 0.00% | EPD.WT | 0.025 | 0.05 | $0.025 | 100.00% | EPD.WT | 0.05 | 0.05 | $0.000 | 0.00% | EPD.WT | 0.025 | 0.05 | $0.025 | 100.00% |
| ERD.WT | 0.165 | 0.165 | $0.000 | 0.00% | ERD.WT | 0.165 | 0.165 | $0.000 | 0.00% | ERD.WT | 0.165 | 0.15 | -$0.015 | -9.09% | ERD.WT | 0.15 | 0.15 | $0.000 | 0.00% | ERD.WT | 0.15 | 0.15 | $0.000 | 0.00% | ERD.WT | 0.165 | 0.15 | -$0.015 | -9.09% |
| FCR.WT | 11 | 11 | $0.000 | 0.00% | FCR.WT | 11 | 11 | $0.000 | 0.00% | FCR.WT | 11 | 11 | $0.000 | 0.00% | FCR.WT | 11 | 11 | $0.000 | 0.00% | FCR.WT | 11 | 11 | $0.000 | 0.00% | FCR.WT | 11 | 11 | $0.000 | 0.00% |
| FEI.WT | 0.275 | 0.275 | $0.000 | 0.00% | FEI.WT | 0.275 | 0.275 | $0.000 | 0.00% | FEI.WT | 0.275 | 0.275 | $0.000 | 0.00% | FEI.WT | 0.275 | 0.275 | $0.000 | 0.00% | FEI.WT | 0.275 | 0.275 | $0.000 | 0.00% | FEI.WT | 0.275 | 0.275 | $0.000 | 0.00% |
| FGX.WT | 0.61 | 0.33 | -$0.280 | -45.90% | FGX.WT | 0.33 | 0.38 | $0.050 | 15.15% | FGX.WT | 0.38 | 0.22 | -$0.160 | -42.11% | FGX.WT | 0.22 | 0.22 | $0.000 | 0.00% | FGX.WT | 0.22 | 0.22 | $0.000 | 0.00% | FGX.WT | 0.61 | 0.22 | -$0.390 | -63.93% |
| FIT.WT | 0.025 | 0.025 | $0.000 | 0.00% | FIT.WT | 0.025 | 0.025 | $0.000 | 0.00% | FIT.WT | 0.025 | 0.035 | $0.010 | 40.00% | FIT.WT | 0.035 | 0.035 | $0.000 | 0.00% | FIT.WT | 0.035 | 0.035 | $0.000 | 0.00% | FIT.WT | 0.025 | 0.035 | $0.010 | 40.00% |
| FIT.WT.A | 0.075 | 0.075 | $0.000 | 0.00% | FIT.WT.A | 0.075 | 0.075 | $0.000 | 0.00% | FIT.WT.A | 0.075 | 0.08 | $0.005 | 6.67% | FIT.WT.A | 0.08 | 0.08 | $0.000 | 0.00% | FIT.WT.A | 0.08 | 0.08 | $0.000 | 0.00% | FIT.WT.A | 0.075 | 0.08 | $0.005 | 6.67% |
| FNV.WT | 3.34 | 3.4 | $0.060 | 1.80% | FNV.WT | 3.4 | 2.8 | -$0.600 | -17.65% | FNV.WT | 2.8 | 3.1 | $0.300 | 10.71% | FNV.WT | 3.1 | 3.1 | $0.000 | 0.00% | FNV.WT | 3.1 | 3.25 | $0.150 | 4.84% | FNV.WT | 3.34 | 3.25 | -$0.090 | -2.69% |
| FR.WT | 0.02 | 0.02 | $0.000 | 0.00% | FR.WT | 0.02 | 0.02 | $0.000 | 0.00% | FR.WT | 0.02 | 0.02 | $0.000 | 0.00% | FR.WT | 0.02 | 0.02 | $0.000 | 0.00% | FR.WT | 0.02 | 0.02 | $0.000 | 0.00% | FR.WT | 0.02 | 0.02 | $0.000 | 0.00% |
| FR.WT.A | 0.5 | 0.25 | -$0.250 | -50.00% | FR.WT.A | 0.25 | 0.31 | $0.060 | 24.00% | FR.WT.A | 0.31 | 0.36 | $0.050 | 16.13% | FR.WT.A | 0.36 | 0.3 | -$0.060 | -16.67% | FR.WT.A | 0.3 | 0.3 | $0.000 | 0.00% | FR.WT.A | 0.5 | 0.3 | -$0.200 | -40.00% |
| FRE.WT | 0.205 | 0.205 | $0.000 | 0.00% | FRE.WT | 0.205 | 0.24 | $0.035 | 17.07% | FRE.WT | 0.24 | 0.205 | -$0.035 | -14.58% | FRE.WT | 0.205 | 0.225 | $0.020 | 9.76% | FRE.WT | 0.225 | 0.3 | $0.075 | 33.33% | FRE.WT | 0.205 | 0.3 | $0.095 | 46.34% |
| FT.WT | 0.145 | 0.145 | $0.000 | 0.00% | FT.WT | 0.145 | 0.145 | $0.000 | 0.00% | FT.WT | 0.145 | 0.145 | $0.000 | 0.00% | FT.WT | 0.145 | 0.145 | $0.000 | 0.00% | FT.WT | 0.145 | 0.145 | $0.000 | 0.00% | FT.WT | 0.145 | 0.145 | $0.000 | 0.00% |
| FTF.WT | 0.05 | 0.05 | $0.000 | 0.00% | FTF.WT | 0.05 | 0.04 | -$0.010 | -20.00% | FTF.WT | 0.04 | 0.04 | $0.000 | 0.00% | FTF.WT | 0.04 | 0.04 | $0.000 | 0.00% | FTF.WT | 0.04 | 0.05 | $0.010 | 25.00% | FTF.WT | 0.05 | 0.05 | $0.000 | 0.00% |
| FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% |
| G.WT.G | 10.5 | 10.5 | $0.000 | 0.00% | G.WT.G | 10.5 | 9 | -$1.500 | -14.29% | G.WT.G | 9 | 10 | $1.000 | 11.11% | G.WT.G | 10 | 9.75 | -$0.250 | -2.50% | G.WT.G | 9.75 | 10.5 | $0.750 | 7.69% | G.WT.G | 10.5 | 10.5 | $0.000 | 0.00% |
| GBG.WT | 0.24 | 0.17 | -$0.070 | -29.17% | GBG.WT | 0.17 | 0.135 | -$0.035 | -20.59% | GBG.WT | 0.135 | 0.17 | $0.035 | 25.93% | GBG.WT | 0.17 | 0.145 | -$0.025 | -14.71% | GBG.WT | 0.145 | 0.17 | $0.025 | 17.24% | GBG.WT | 0.24 | 0.17 | -$0.070 | -29.17% |
| GBP.WT | 0.01 | 0.15 | $0.140 | 1400.00% | GBP.WT | 0.15 | 0.095 | -$0.055 | -36.67% | GBP.WT | 0.095 | 0.1 | $0.005 | 5.26% | GBP.WT | 0.1 | 0.1 | $0.000 | 0.00% | GBP.WT | 0.1 | 0.105 | $0.005 | 5.00% | GBP.WT | 0.01 | 0.105 | $0.095 | 950.00% |
| GBP.WT.A | 0.03 | 0.18 | $0.150 | 500.00% | GBP.WT.A | 0.18 | 0.25 | $0.070 | 38.89% | GBP.WT.A | 0.25 | 0.15 | -$0.100 | -40.00% | GBP.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | GBP.WT.A | 0.15 | 0.155 | $0.005 | 3.33% | GBP.WT.A | 0.03 | 0.155 | $0.125 | 416.67% |
| GD | 0.88 | 0.81 | -$0.070 | -7.95% | GD | 0.81 | 0.81 | $0.000 | 0.00% | GD | 0.81 | 0.81 | $0.000 | 0.00% | GD | 0.81 | 0.72 | -$0.090 | -11.11% | GD | 0.72 | 0.55 | -$0.170 | -23.61% | GD | 0.88 | 0.55 | -$0.330 | -37.50% |
| GFT.WT | 0.045 | 0.05 | $0.005 | 11.11% | GFT.WT | 0.05 | 0.05 | $0.000 | 0.00% | GFT.WT | 0.05 | 0.045 | -$0.005 | -10.00% | GFT.WT | 0.045 | 0.045 | $0.000 | 0.00% | GFT.WT | 0.045 | 0.045 | $0.000 | 0.00% | GFT.WT | 0.045 | 0.045 | $0.000 | 0.00% |
| GMC.WT | 0.22 | 0.13 | -$0.090 | -40.91% | GMC.WT | 0.13 | 0.13 | $0.000 | 0.00% | GMC.WT | 0.13 | 0.13 | $0.000 | 0.00% | GMC.WT | 0.13 | 0.13 | $0.000 | 0.00% | GMC.WT | 0.13 | 0.13 | $0.000 | 0.00% | GMC.WT | 0.22 | 0.13 | -$0.090 | -40.91% |
| GMC.WT.A | 0.25 | 0.25 | $0.000 | 0.00% | GMC.WT.A | 0.25 | 0.11 | -$0.140 | -56.00% | GMC.WT.A | 0.11 | 0.11 | $0.000 | 0.00% | GMC.WT.A | 0.11 | 0.1 | -$0.010 | -9.09% | GMC.WT.A | 0.1 | 0.1 | $0.000 | 0.00% | GMC.WT.A | 0.25 | 0.1 | -$0.150 | -60.00% |
| GMC.WT.B | 0.07 | 0.07 | $0.000 | 0.00% | GMC.WT.B | 0.07 | 0.07 | $0.000 | 0.00% | GMC.WT.B | 0.07 | 0.07 | $0.000 | 0.00% | GMC.WT.B | 0.07 | 0.07 | $0.000 | 0.00% | GMC.WT.B | 0.07 | 0.07 | $0.000 | 0.00% | GMC.WT.B | 0.07 | 0.07 | $0.000 | 0.00% |
| GP.WT | 1.2 | 1.25 | $0.050 | 4.17% | GP.WT | 1.25 | 1.09 | -$0.160 | -12.80% | GP.WT | 1.09 | 0.88 | -$0.210 | -19.27% | GP.WT | 0.88 | 0.92 | $0.040 | 4.55% | GP.WT | 0.92 | 0.95 | $0.030 | 3.26% | GP.WT | 1.2 | 0.95 | -$0.250 | -20.83% |
| GPE.WT | 0.005 | 0.005 | $0.000 | 0.00% | GPE.WT | 0.005 | 0.005 | $0.000 | 0.00% | GPE.WT | 0.005 | 0.005 | $0.000 | 0.00% | GPE.WT | 0.005 | 0.005 | $0.000 | 0.00% | GPE.WT | 0.005 | 0.005 | $0.000 | 0.00% | GPE.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| GRE.WT | 0.07 | 0.07 | $0.000 | 0.00% | GRE.WT | 0.07 | 0.07 | $0.000 | 0.00% | GRE.WT | 0.07 | 0.07 | $0.000 | 0.00% | GRE.WT | 0.07 | 0.07 | $0.000 | 0.00% | GRE.WT | 0.07 | 0.07 | $0.000 | 0.00% | GRE.WT | 0.07 | 0.07 | $0.000 | 0.00% |
| GUR.WT | 0.15 | 0.15 | $0.000 | 0.00% | GUR.WT | 0.15 | 0.15 | $0.000 | 0.00% | GUR.WT | 0.15 | 0.15 | $0.000 | 0.00% | GUR.WT | 0.15 | 0.15 | $0.000 | 0.00% | GUR.WT | 0.15 | 0.145 | -$0.005 | -3.33% | GUR.WT | 0.15 | 0.145 | -$0.005 | -3.33% |
| GXR.WT | 0.05 | 0.05 | $0.000 | 0.00% | GXR.WT | 0.05 | 0.05 | $0.000 | 0.00% | GXR.WT | 0.05 | 0 | -$0.050 | -100.00% | GXR.WT | 0.05 | 0 | -$0.050 | -100.00% | GXR.WT | 0 | 0 | $0.000 | #DIV/0! | GXR.WT | 0.05 | 0 | -$0.050 | -100.00% |
| HAY.WT | 0.2 | 0.2 | $0.000 | 0.00% | HAY.WT | 0.2 | 0.2 | $0.000 | 0.00% | HAY.WT | 0.2 | 0.2 | $0.000 | 0.00% | HAY.WT | 0.2 | 0.15 | -$0.050 | -25.00% | HAY.WT | 0.15 | 0.15 | $0.000 | 0.00% | HAY.WT | 0.2 | 0.15 | -$0.050 | -25.00% |
| HBM.WT | nt | nt | nt | nt | HBM.WT | nt | nt | nt | nt | HBM.WT | nt | nt | nt | nt | HBM.WT | nt | nt | nt | nt | HBM.WT | nt | nt | nt | nt | HBM.WT | nt | nt | nt | nt |
| HDG.WT | 0.02 | 0.015 | -$0.005 | -25.00% | HDG.WT | 0.015 | 0.015 | $0.000 | 0.00% | HDG.WT | 0.015 | 0.015 | $0.000 | 0.00% | HDG.WT | 0.015 | 0.015 | $0.000 | 0.00% | HDG.WT | 0.015 | 0.015 | $0.000 | 0.00% | HDG.WT | 0.02 | 0.015 | -$0.005 | -25.00% |
| HRG.WT | 0.1 | 0.1 | $0.000 | 0.00% | HRG.WT | 0.1 | 0.06 | -$0.040 | -40.00% | HRG.WT | 0.06 | 0.1 | $0.040 | 66.67% | HRG.WT | 0.1 | 0.135 | $0.035 | 35.00% | HRG.WT | 0.135 | 0.13 | -$0.005 | -3.70% | HRG.WT | 0.1 | 0.13 | $0.030 | 30.00% |
| ICX.WT | 0.01 | 0.01 | $0.000 | 0.00% | ICX.WT | 0.01 | 0.01 | $0.000 | 0.00% | ICX.WT | 0.01 | 0.01 | $0.000 | 0.00% | ICX.WT | 0.01 | 0.01 | $0.000 | 0.00% | ICX.WT | 0.01 | 0.01 | $0.000 | 0.00% | ICX.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| IE.WT | 0.75 | 0.71 | -$0.040 | -5.33% | IE.WT | 0.71 | 0.45 | -$0.260 | -36.62% | IE.WT | 0.45 | 0.5 | $0.050 | 11.11% | IE.WT | 0.5 | 0.5 | $0.000 | 0.00% | IE.WT | 0.5 | 0.4 | -$0.100 | -20.00% | IE.WT | 0.75 | 0.4 | -$0.350 | -46.67% |
| IMR.WT | 0.025 | 0.025 | $0.000 | 0.00% | IMR.WT | 0.025 | 0.025 | $0.000 | 0.00% | IMR.WT | 0.025 | 0.025 | $0.000 | 0.00% | IMR.WT | 0.025 | 0.025 | $0.000 | 0.00% | IMR.WT | 0.025 | 0.025 | $0.000 | 0.00% | IMR.WT | 0.025 | 0.025 | $0.000 | 0.00% |
| IMR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% |
| INV.WT | 0.01 | 0.005 | -$0.005 | -50.00% | INV.WT | 0.005 | 0.005 | $0.000 | 0.00% | INV.WT | 0.005 | 0.005 | $0.000 | 0.00% | INV.WT | 0.005 | 0.005 | $0.000 | 0.00% | INV.WT | 0.005 | 0.005 | $0.000 | 0.00% | INV.WT | 0.01 | 0.005 | -$0.005 | -50.00% |
| IV.WT | 0.065 | 0.065 | $0.000 | 0.00% | IV.WT | 0.065 | 0.065 | $0.000 | 0.00% | IV.WT | 0.065 | 0.065 | $0.000 | 0.00% | IV.WT | 0.065 | 0.1 | $0.035 | 53.85% | IV.WT | 0.1 | 0.1 | $0.000 | 0.00% | IV.WT | 0.065 | 0.1 | $0.035 | 53.85% |
| K.WT.B | 2.04 | 1.85 | -$0.190 | -9.31% | K.WT.B | 1.85 | 1.6 | -$0.250 | -13.51% | K.WT.B | 1.6 | 1.59 | -$0.010 | -0.63% | K.WT.B | 1.59 | 1.5 | -$0.090 | -5.66% | K.WT.B | 1.5 | 1.65 | $0.150 | 10.00% | K.WT.B | 2.04 | 1.65 | -$0.390 | -19.12% |
| K.WT.C | 3.5 | 2.5 | -$1.000 | -28.57% | K.WT.C | 2.5 | 1.78 | -$0.720 | -28.80% | K.WT.C | 1.78 | 1.99 | $0.210 | 11.80% | K.WT.C | 1.99 | 2 | $0.010 | 0.50% | K.WT.C | 2 | 2.25 | $0.250 | 12.50% | K.WT.C | 3.5 | 2.25 | -$1.250 | -35.71% |
| KAT.WT | 4.15 | 4.15 | $0.000 | 0.00% | KAT.WT | 4.15 | 4.15 | $0.000 | 0.00% | KAT.WT | 4.15 | 4.15 | $0.000 | 0.00% | KAT.WT | 4.15 | 4.15 | $0.000 | 0.00% | KAT.WT | 4.15 | 3.17 | -$0.980 | -23.61% | KAT.WT | 4.15 | 3.17 | -$0.980 | -23.61% |
| LIR.WT | 0.22 | 0.22 | $0.000 | 0.00% | LIR.WT | 0.22 | 0.15 | -$0.070 | -31.82% | LIR.WT | 0.15 | 0.11 | -$0.040 | -26.67% | LIR.WT | 0.11 | 0.1 | -$0.010 | -9.09% | LIR.WT | 0.1 | 0.1 | $0.000 | 0.00% | LIR.WT | 0.22 | 0.1 | -$0.120 | -54.55% |
| LRG.WT | 0.01 | 0.01 | $0.000 | 0.00% | LRG.WT | 0.01 | 0.01 | $0.000 | 0.00% | LRG.WT | 0.01 | 0.01 | $0.000 | 0.00% | LRG.WT | 0.01 | 0.01 | $0.000 | 0.00% | LRG.WT | 0.01 | 0.01 | $0.000 | 0.00% | LRG.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| LS.WT | nt | nt | nt | nt | LS.WT | nt | nt | nt | nt | LS.WT | nt | nt | nt | nt | LS.WT | nt | nt | nt | nt | LS.WT | nt | nt | nt | nt | LS.WT | nt | nt | nt | nt |
| MAR.WT | 0.25 | 0.25 | $0.000 | 0.00% | MAR.WT | 0.25 | 0.25 | $0.000 | 0.00% | MAR.WT | 0.25 | 0.25 | $0.000 | 0.00% | MAR.WT | 0.25 | 0.25 | $0.000 | 0.00% | MAR.WT | 0.25 | 0.25 | $0.000 | 0.00% | MAR.WT | 0.25 | 0.25 | $0.000 | 0.00% |
| MCG.WT | 0.1 | 0.1 | $0.000 | 0.00% | MCG.WT | 0.1 | 0.1 | $0.000 | 0.00% | MCG.WT | 0.1 | 0.1 | $0.000 | 0.00% | MCG.WT | 0.1 | 0.1 | $0.000 | 0.00% | MCG.WT | 0.1 | 0.1 | $0.000 | 0.00% | MCG.WT | 0.1 | 0.1 | $0.000 | 0.00% |
| MDN.WT | 0.24 | 0.24 | $0.000 | 0.00% | MDN.WT | 0.24 | 0.25 | $0.010 | 4.17% | MDN.WT | 0.25 | 0.245 | -$0.005 | -2.00% | MDN.WT | 0.245 | 0.24 | -$0.005 | -2.04% | MDN.WT | 0.24 | 0.24 | $0.000 | 0.00% | MDN.WT | 0.24 | 0.24 | $0.000 | 0.00% |
| MEB.WT | 0.1 | 0.1 | $0.000 | 0.00% | MEB.WT | 0.1 | 0.1 | $0.000 | 0.00% | MEB.WT | 0.1 | 0.1 | $0.000 | 0.00% | MEB.WT | 0.1 | 0.1 | $0.000 | 0.00% | MEB.WT | 0.1 | 0.1 | $0.000 | 0.00% | MEB.WT | 0.1 | 0.1 | $0.000 | 0.00% |
| MGA.WT | 0.4 | 0.4 | $0.000 | 0.00% | MGA.WT | 0.4 | 0.28 | -$0.120 | -30.00% | MGA.WT | 0.28 | 0.59 | $0.310 | 110.71% | MGA.WT | 0.59 | 0.3 | -$0.290 | -49.15% | MGA.WT | 0.3 | 0.3 | $0.000 | 0.00% | MGA.WT | 0.4 | 0.3 | -$0.100 | -25.00% |
| MGA.WT.A | 0.2 | 0.17 | -$0.030 | -15.00% | MGA.WT.A | 0.17 | 0.13 | -$0.040 | -23.53% | MGA.WT.A | 0.13 | 0.12 | -$0.010 | -7.69% | MGA.WT.A | 0.12 | 0.2 | $0.080 | 66.67% | MGA.WT.A | 0.2 | 0.2 | $0.000 | 0.00% | MGA.WT.A | 0.2 | 0.2 | $0.000 | 0.00% |
| MGT.WT.U | 1 | 1 | $0.000 | 0.00% | MGT.WT.U | 1 | 1 | $0.000 | 0.00% | MGT.WT.U | 1 | 1 | $0.000 | 0.00% | MGT.WT.U | 1 | 0.8 | -$0.200 | -20.00% | MGT.WT.U | 0.8 | 0.8 | $0.000 | 0.00% | MGT.WT.U | 1 | 0.8 | -$0.200 | -20.00% |
| MIZ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% |
| ML.WT | 4.99 | 4.99 | $0.000 | 0.00% | ML.WT | 4.99 | 4.45 | -$0.540 | -10.82% | ML.WT | 4.45 | 4.51 | $0.060 | 1.35% | ML.WT | 4.51 | 4.3 | -$0.210 | -4.66% | ML.WT | 4.3 | 4.75 | $0.450 | 10.47% | ML.WT | 4.99 | 4.75 | -$0.240 | -4.81% |
| MLY.WT | 0.045 | 0.04 | -$0.005 | -11.11% | MLY.WT | 0.04 | 0.04 | $0.000 | 0.00% | MLY.WT | 0.04 | 0.04 | $0.000 | 0.00% | MLY.WT | 0.04 | 0.04 | $0.000 | 0.00% | MLY.WT | 0.04 | 0.04 | $0.000 | 0.00% | MLY.WT | 0.045 | 0.04 | -$0.005 | -11.11% |
| MPM.WT | 0.425 | 0.425 | $0.000 | 0.00% | MPM.WT | 0.425 | 0.41 | -$0.015 | -3.53% | MPM.WT | 0.41 | 0.425 | $0.015 | 3.66% | MPM.WT | 0.425 | 0.44 | $0.015 | 3.53% | MPM.WT | 0.44 | 0.44 | $0.000 | 0.00% | MPM.WT | 0.425 | 0.44 | $0.015 | 3.53% |
| MTO.WT | 0.2 | 0.22 | $0.020 | 10.00% | MTO.WT | 0.22 | 0.17 | -$0.050 | -22.73% | MTO.WT | 0.17 | 0.16 | -$0.010 | -5.88% | MTO.WT | 0.16 | 0.16 | $0.000 | 0.00% | MTO.WT | 0.16 | 0.2 | $0.040 | 25.00% | MTO.WT | 0.2 | 0.2 | $0.000 | 0.00% |
| MVG.WT | 0.005 | 0.005 | $0.000 | 0.00% | MVG.WT | 0.005 | 0.005 | $0.000 | 0.00% | MVG.WT | 0.005 | 0.005 | $0.000 | 0.00% | MVG.WT | 0.005 | 0.005 | $0.000 | 0.00% | MVG.WT | 0.005 | 0.005 | $0.000 | 0.00% | MVG.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| NEM.WT | 0.47 | 0.47 | $0.000 | 0.00% | NEM.WT | 0.47 | 0.47 | $0.000 | 0.00% | NEM.WT | 0.47 | 0.47 | $0.000 | 0.00% | NEM.WT | 0.47 | 0.47 | $0.000 | 0.00% | NEM.WT | 0.47 | 0.47 | $0.000 | 0.00% | NEM.WT | 0.47 | 0.47 | $0.000 | 0.00% |
| NG.WT | 0.11 | 0.08 | -$0.030 | -27.27% | NG.WT | 0.08 | 0.06 | -$0.020 | -25.00% | NG.WT | 0.06 | 0.04 | -$0.020 | -33.33% | NG.WT | 0.04 | 0.06 | $0.020 | 50.00% | NG.WT | 0.06 | 0.05 | -$0.010 | -16.67% | NG.WT | 0.11 | 0.05 | -$0.060 | -54.55% |
| NGD.WT.A | 1 | 0.9 | -$0.100 | -10.00% | NGD.WT.A | 0.9 | 0.6 | -$0.300 | -33.33% | NGD.WT.A | 0.6 | 0.7 | $0.100 | 16.67% | NGD.WT.A | 0.7 | 0.69 | -$0.010 | -1.43% | NGD.WT.A | 0.69 | 0.7 | $0.010 | 1.45% | NGD.WT.A | 1 | 0.7 | -$0.300 | -30.00% |
| NGD.WT.B | 0.085 | 0.08 | -$0.005 | -5.88% | NGD.WT.B | 0.08 | 0.07 | -$0.010 | -12.50% | NGD.WT.B | 0.07 | 0.07 | $0.000 | 0.00% | NGD.WT.B | 0.07 | 0.07 | $0.000 | 0.00% | NGD.WT.B | 0.07 | 0.07 | $0.000 | 0.00% | NGD.WT.B | 0.085 | 0.07 | -$0.015 | -17.65% |
| NGD.WT.C | 0.275 | 0.275 | $0.000 | 0.00% | NGD.WT.C | 0.275 | 0.275 | $0.000 | 0.00% | NGD.WT.C | 0.275 | 0.275 | $0.000 | 0.00% | NGD.WT.C | 0.275 | 0.275 | $0.000 | 0.00% | NGD.WT.C | 0.275 | 0.25 | -$0.025 | -9.09% | NGD.WT.C | 0.275 | 0.25 | -$0.025 | -9.09% |
| NGD.WT.d | 1.23 | 0.9 | -$0.330 | -26.83% | NGD.WT.d | 0.9 | 0.3 | -$0.600 | -66.67% | NGD.WT.d | 0.3 | 0.4 | $0.100 | 33.33% | NGD.WT.d | 0.4 | 0.56 | $0.160 | 40.00% | NGD.WT.d | 0.56 | 0.75 | $0.190 | 33.93% | NGD.WT.d | 1.23 | 0.75 | -$0.480 | -39.02% |
| NSU.WT.A | 0.02 | 0.02 | $0.000 | 0.00% | NSU.WT.A | 0.02 | 0.015 | -$0.005 | -25.00% | NSU.WT.A | 0.015 | 0.015 | $0.000 | 0.00% | NSU.WT.A | 0.015 | 0.015 | $0.000 | 0.00% | NSU.WT.A | 0.015 | 0.015 | $0.000 | 0.00% | NSU.WT.A | 0.02 | 0.015 | -$0.005 | -25.00% |
| OCF.WT | 0.55 | 0.5 | -$0.050 | -9.09% | OCF.WT | 0.5 | 0.41 | -$0.090 | -18.00% | OCF.WT | 0.41 | 0.36 | -$0.050 | -12.20% | OCF.WT | 0.36 | 0.36 | $0.000 | 0.00% | OCF.WT | 0.36 | 0.36 | $0.000 | 0.00% | OCF.WT | 0.55 | 0.36 | -$0.190 | -34.55% |
| OCO.WT | 0.06 | 0.06 | $0.000 | 0.00% | OCO.WT | 0.06 | 0.06 | $0.000 | 0.00% | OCO.WT | 0.06 | 0.06 | $0.000 | 0.00% | OCO.WT | 0.06 | 0.06 | $0.000 | 0.00% | OCO.WT | 0.06 | 0.06 | $0.000 | 0.00% | OCO.WT | 0.06 | 0.06 | $0.000 | 0.00% |
| OGE.WT | 0.65 | 0.56 | -$0.090 | -13.85% | OGE.WT | 0.56 | 0.55 | -$0.010 | -1.79% | OGE.WT | 0.55 | 0.56 | $0.010 | 1.82% | OGE.WT | 0.56 | 0.56 | $0.000 | 0.00% | OGE.WT | 0.56 | 0.6 | $0.040 | 7.14% | OGE.WT | 0.65 | 0.6 | -$0.050 | -7.69% |
| OSK.WT | 0.3 | 0.15 | -$0.150 | -50.00% | OSK.WT | 0.15 | 0.14 | -$0.010 | -6.67% | OSK.WT | 0.14 | 0.14 | $0.000 | 0.00% | OSK.WT | 0.14 | 0.13 | -$0.010 | -7.14% | OSK.WT | 0.13 | 0.13 | $0.000 | 0.00% | OSK.WT | 0.3 | 0.13 | -$0.170 | -56.67% |
| OSU.WT | 0.03 | 0.03 | $0.000 | 0.00% | OSU.WT | 0.03 | 0.03 | $0.000 | 0.00% | OSU.WT | 0.03 | 0.03 | $0.000 | 0.00% | OSU.WT | 0.03 | 0.03 | $0.000 | 0.00% | OSU.WT | 0.03 | 0.03 | $0.000 | 0.00% | OSU.WT | 0.03 | 0.03 | $0.000 | 0.00% |
| OSU.WT.A | 0.08 | 0.08 | $0.000 | 0.00% | OSU.WT.A | 0.08 | 0.06 | -$0.020 | -25.00% | OSU.WT.A | 0.06 | 0.07 | $0.010 | 16.67% | OSU.WT.A | 0.07 | 0.065 | -$0.005 | -7.14% | OSU.WT.A | 0.065 | 0.095 | $0.030 | 46.15% | OSU.WT.A | 0.08 | 0.095 | $0.015 | 18.75% |
| OSU.WT.B | 0.1 | 0.1 | $0.000 | 0.00% | OSU.WT.B | 0.1 | 0.1 | $0.000 | 0.00% | OSU.WT.B | 0.1 | 0.1 | $0.000 | 0.00% | OSU.WT.B | 0.1 | 0.1 | $0.000 | 0.00% | OSU.WT.B | 0.1 | 0.115 | $0.015 | 15.00% | OSU.WT.B | 0.1 | 0.115 | $0.015 | 15.00% |
| OYM.WT | 0.02 | 0.02 | $0.000 | 0.00% | OYM.WT | 0.02 | 0.02 | $0.000 | 0.00% | OYM.WT | 0.02 | 0.02 | $0.000 | 0.00% | OYM.WT | 0.02 | 0.02 | $0.000 | 0.00% | OYM.WT | 0.02 | 0.02 | $0.000 | 0.00% | OYM.WT | 0.02 | 0.02 | $0.000 | 0.00% |
| P.WT | 0.11 | 0.11 | $0.000 | 0.00% | P.WT | 0.11 | 0.1 | -$0.010 | -9.09% | P.WT | 0.1 | 0.105 | $0.005 | 5.00% | P.WT | 0.105 | 0.115 | $0.010 | 9.52% | P.WT | 0.115 | 0.115 | $0.000 | 0.00% | P.WT | 0.11 | 0.115 | $0.005 | 4.55% |
| PDE.WT | 0.01 | 0.01 | $0.000 | 0.00% | PDE.WT | 0.01 | 0.01 | $0.000 | 0.00% | PDE.WT | 0.01 | 0.01 | $0.000 | 0.00% | PDE.WT | 0.01 | 0.005 | -$0.005 | -50.00% | PDE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PDE.WT | 0.01 | 0.005 | -$0.005 | -50.00% |
| PDL.WT | 0.85 | 0.5 | -$0.350 | -41.18% | PDL.WT | 0.5 | 0.53 | $0.030 | 6.00% | PDL.WT | 0.53 | 0.5 | -$0.030 | -5.66% | PDL.WT | 0.5 | 0.5 | $0.000 | 0.00% | PDL.WT | 0.5 | 0.7 | $0.200 | 40.00% | PDL.WT | 0.85 | 0.7 | -$0.150 | -17.65% |
| PEG.WT | 3.73 | 3.89 | $0.160 | 4.29% | PEG.WT | 3.89 | 3 | -$0.890 | -22.88% | PEG.WT | 3 | 2.9 | -$0.100 | -3.33% | PEG.WT | 2.9 | 2.9 | $0.000 | 0.00% | PEG.WT | 2.9 | 3.29 | $0.390 | 13.45% | PEG.WT | 3.73 | 3.29 | -$0.440 | -11.80% |
| PHC.WT | 0.16 | 0.16 | $0.000 | 0.00% | PHC.WT | 0.16 | 0.13 | -$0.030 | -18.75% | PHC.WT | 0.13 | 0.13 | $0.000 | 0.00% | PHC.WT | 0.13 | 0.1 | -$0.030 | -23.08% | PHC.WT | 0.1 | 0.1 | $0.000 | 0.00% | PHC.WT | 0.16 | 0.1 | -$0.060 | -37.50% |
| PIE.WT | 0.08 | 0.08 | $0.000 | 0.00% | PIE.WT | 0.08 | 0.005 | -$0.075 | -93.75% | PIE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PIE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PIE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PIE.WT | 0.08 | 0.005 | -$0.075 | -93.75% |
| PME.WT | 0.02 | 0.02 | $0.000 | 0.00% | PME.WT | 0.02 | 0.015 | -$0.005 | -25.00% | PME.WT | 0.015 | 0.01 | -$0.005 | -33.33% | PME.WT | 0.01 | 0.01 | $0.000 | 0.00% | PME.WT | 0.01 | 0.01 | $0.000 | 0.00% | PME.WT | 0.02 | 0.01 | -$0.010 | -50.00% |
| PNP.WT | 0.27 | 0.27 | $0.000 | 0.00% | PNP.WT | 0.27 | 0.27 | $0.000 | 0.00% | PNP.WT | 0.27 | 0.25 | -$0.020 | -7.41% | PNP.WT | 0.25 | 0.25 | $0.000 | 0.00% | PNP.WT | 0.25 | 0.3 | $0.050 | 20.00% | PNP.WT | 0.27 | 0.3 | $0.030 | 11.11% |
| PNP.WT.A | 0.345 | 0.33 | -$0.015 | -4.35% | PNP.WT.A | 0.33 | 0.325 | -$0.005 | -1.52% | PNP.WT.A | 0.325 | 0.385 | $0.060 | 18.46% | PNP.WT.A | 0.385 | 0.265 | -$0.120 | -31.17% | PNP.WT.A | 0.265 | 0.3 | $0.035 | 13.21% | PNP.WT.A | 0.345 | 0.3 | -$0.045 | -13.04% |
| PRP.WT | 0.07 | 0.07 | $0.000 | 0.00% | PRP.WT | 0.07 | 0.07 | $0.000 | 0.00% | PRP.WT | 0.07 | 0.07 | $0.000 | 0.00% | PRP.WT | 0.07 | 0.07 | $0.000 | 0.00% | PRP.WT | 0.07 | 0.07 | $0.000 | 0.00% | PRP.WT | 0.07 | 0.07 | $0.000 | 0.00% |
| QUA.WT | 2.55 | 2.35 | -$0.200 | -7.84% | QUA.WT | 2.35 | 1.45 | -$0.900 | -38.30% | QUA.WT | 1.45 | 2.35 | $0.900 | 62.07% | QUA.WT | 2.35 | 2.3 | -$0.050 | -2.13% | QUA.WT | 2.3 | 2.99 | $0.690 | 30.00% | QUA.WT | 2.55 | 2.99 | $0.440 | 17.25% |
| RDV.WT | 0.02 | 0.02 | $0.000 | 0.00% | RDV.WT | 0.02 | 0.01 | -$0.010 | -50.00% | RDV.WT | 0.01 | 0.01 | $0.000 | 0.00% | RDV.WT | 0.01 | 0.01 | $0.000 | 0.00% | RDV.WT | 0.01 | 0.015 | $0.005 | 50.00% | RDV.WT | 0.02 | 0.015 | -$0.005 | -25.00% |
| RML.WT | 0.205 | 0.205 | $0.000 | 0.00% | RML.WT | 0.205 | 0.205 | $0.000 | 0.00% | RML.WT | 0.205 | 0.19 | -$0.015 | -7.32% | RML.WT | 0.19 | 0.21 | $0.020 | 10.53% | RML.WT | 0.21 | 0.21 | $0.000 | 0.00% | RML.WT | 0.205 | 0.21 | $0.005 | 2.44% |
| RNZ.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.WT.A | 0.06 | 0.06 | $0.000 | 0.00% |
| RNZ.WT.B | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.WT.B | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.WT.B | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.WT.B | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.WT.B | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.WT.B | 0.05 | 0.05 | $0.000 | 0.00% |
| RPM.WT | 0.01 | 0.01 | $0.000 | 0.00% | RPM.WT | 0.01 | 0.01 | $0.000 | 0.00% | RPM.WT | 0.01 | 0.01 | $0.000 | 0.00% | RPM.WT | 0.01 | 0.01 | $0.000 | 0.00% | RPM.WT | 0.01 | 0.01 | $0.000 | 0.00% | RPM.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| SLW.WT | 1.26 | 1.22 | -$0.040 | -3.17% | SLW.WT | 1.22 | 0.97 | -$0.250 | -20.49% | SLW.WT | 0.97 | 1.03 | $0.060 | 6.19% | SLW.WT | 1.03 | 0.96 | -$0.070 | -6.80% | SLW.WT | 0.96 | 1.23 | $0.270 | 28.13% | SLW.WT | 1.26 | 1.23 | -$0.030 | -2.38% |
| SLW.WT.A | 1.08 | 0.9 | -$0.180 | -16.67% | SLW.WT.A | 0.9 | 0.7 | -$0.200 | -22.22% | SLW.WT.A | 0.7 | 0.77 | $0.070 | 10.00% | SLW.WT.A | 0.77 | 0.8 | $0.030 | 3.90% | SLW.WT.A | 0.8 | 0.85 | $0.050 | 6.25% | SLW.WT.A | 1.08 | 0.85 | -$0.230 | -21.30% |
| SLW.WT.B | 4.13 | 4.25 | $0.120 | 2.91% | SLW.WT.B | 4.25 | 3.4 | -$0.850 | -20.00% | SLW.WT.B | 3.4 | 3.86 | $0.460 | 13.53% | SLW.WT.B | 3.86 | 4 | $0.140 | 3.63% | SLW.WT.B | 4 | 4.23 | $0.230 | 5.75% | SLW.WT.B | 4.13 | 4.23 | $0.100 | 2.42% |
| SMX.WT | 0.015 | 0.015 | $0.000 | 0.00% | SMX.WT | 0.015 | 0.015 | $0.000 | 0.00% | SMX.WT | 0.015 | 0.015 | $0.000 | 0.00% | SMX.WT | 0.015 | 0.015 | $0.000 | 0.00% | SMX.WT | 0.015 | 0.015 | $0.000 | 0.00% | SMX.WT | 0.015 | 0.015 | $0.000 | 0.00% |
| SRL.WT | 0.02 | 0.02 | $0.000 | 0.00% | SRL.WT | 0.02 | 0.02 | $0.000 | 0.00% | SRL.WT | 0.02 | 0.02 | $0.000 | 0.00% | SRL.WT | 0.02 | 0.02 | $0.000 | 0.00% | SRL.WT | 0.02 | 0.02 | $0.000 | 0.00% | SRL.WT | 0.02 | 0.02 | $0.000 | 0.00% |
| SRL.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | SRL.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | SRL.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | SRL.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | SRL.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | SRL.WT.A | 0.005 | 0.005 | $0.000 | 0.00% |
| SRY.WT | 0.025 | 0.025 | $0.000 | 0.00% | SRY.WT | 0.025 | 0.025 | $0.000 | 0.00% | SRY.WT | 0.025 | 0.025 | $0.000 | 0.00% | SRY.WT | 0.025 | 0.01 | -$0.015 | -60.00% | SRY.WT | 0.01 | 0.01 | $0.000 | 0.00% | SRY.WT | 0.025 | 0.01 | -$0.015 | -60.00% |
| SVM.WT | 0.09 | 0.05 | -$0.040 | -44.44% | SVM.WT | 0.05 | 0.05 | $0.000 | 0.00% | SVM.WT | 0.05 | 0.015 | -$0.035 | -70.00% | SVM.WT | 0.015 | 0.05 | $0.035 | 233.33% | SVM.WT | 0.05 | 0.075 | $0.025 | 50.00% | SVM.WT | 0.09 | 0.075 | -$0.015 | -16.67% |
| SWY.WT | 0.035 | 0.035 | $0.000 | 0.00% | SWY.WT | 0.035 | 0.035 | $0.000 | 0.00% | SWY.WT | 0.035 | 0.035 | $0.000 | 0.00% | SWY.WT | 0.035 | 0.04 | $0.005 | 14.29% | SWY.WT | 0.04 | 0.04 | $0.000 | 0.00% | SWY.WT | 0.035 | 0.04 | $0.005 | 14.29% |
| TCM.WT | 6.8 | 6.21 | -$0.590 | -8.68% | TCM.WT | 6.21 | 5.65 | -$0.560 | -9.02% | TCM.WT | 5.65 | 6.2 | $0.550 | 9.73% | TCM.WT | 6.2 | 6.3 | $0.100 | 1.61% | TCM.WT | 6.3 | 7.8 | $1.500 | 23.81% | TCM.WT | 6.8 | 7.8 | $1.000 | 14.71% |
| TCP.WT | 0.55 | 0.55 | $0.000 | 0.00% | TCP.WT | 0.55 | 0.55 | $0.000 | 0.00% | TCP.WT | 0.55 | 0.55 | $0.000 | 0.00% | TCP.WT | 0.55 | 0.55 | $0.000 | 0.00% | TCP.WT | 0.55 | 0.55 | $0.000 | 0.00% | TCP.WT | 0.55 | 0.55 | $0.000 | 0.00% |
| TMB.WT | 0.4 | 0.4 | $0.000 | 0.00% | TMB.WT | 0.4 | 0.4 | $0.000 | 0.00% | TMB.WT | 0.4 | 0.4 | $0.000 | 0.00% | TMB.WT | 0.4 | 0.4 | $0.000 | 0.00% | TMB.WT | 0.4 | 0.4 | $0.000 | 0.00% | TMB.WT | 0.4 | 0.4 | $0.000 | 0.00% |
| TOS.WT | 0.11 | 0.11 | $0.000 | 0.00% | TOS.WT | 0.11 | 0.11 | $0.000 | 0.00% | TOS.WT | 0.11 | 0.11 | $0.000 | 0.00% | TOS.WT | 0.11 | 0.11 | $0.000 | 0.00% | TOS.WT | 0.11 | 0.11 | $0.000 | 0.00% | TOS.WT | 0.11 | 0.11 | $0.000 | 0.00% |
| TRT.WT | 0.04 | 0.04 | $0.000 | 0.00% | TRT.WT | 0.04 | 0.04 | $0.000 | 0.00% | TRT.WT | 0.04 | 0.04 | $0.000 | 0.00% | TRT.WT | 0.04 | 0.04 | $0.000 | 0.00% | TRT.WT | 0.04 | 0.04 | $0.000 | 0.00% | TRT.WT | 0.04 | 0.04 | $0.000 | 0.00% |
| TRX.WT | 0.135 | 0.12 | -$0.015 | -11.11% | TRX.WT | 0.12 | 0.105 | -$0.015 | -12.50% | TRX.WT | 0.105 | 0.095 | -$0.010 | -9.52% | TRX.WT | 0.095 | 0.105 | $0.010 | 10.53% | TRX.WT | 0.105 | 0.1 | -$0.005 | -4.76% | TRX.WT | 0.135 | 0.1 | -$0.035 | -25.93% |
| U.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | U.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | U.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | U.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | U.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | U.WT.A | 0.005 | 0.005 | $0.000 | 0.00% |
| UF.WT | 0.6 | 0.6 | $0.000 | 0.00% | UF.WT | 0.6 | 0.5 | -$0.100 | -16.67% | UF.WT | 0.5 | 0.5 | $0.000 | 0.00% | UF.WT | 0.5 | 0.5 | $0.000 | 0.00% | UF.WT | 0.5 | 0.5 | $0.000 | 0.00% | UF.WT | 0.6 | 0.5 | -$0.100 | -16.67% |
| URB.WT | 0.065 | 0.065 | $0.000 | 0.00% | URB.WT | 0.065 | 0.065 | $0.000 | 0.00% | URB.WT | 0.065 | 0.065 | $0.000 | 0.00% | URB.WT | 0.065 | 0.01 | -$0.055 | -84.62% | URB.WT | 0.01 | 0.05 | $0.040 | 400.00% | URB.WT | 0.065 | 0.05 | -$0.015 | -23.08% |
| URB.WT.A | 0.08 | 0.04 | -$0.040 | -50.00% | URB.WT.A | 0.04 | 0.04 | $0.000 | 0.00% | URB.WT.A | 0.04 | 0.04 | $0.000 | 0.00% | URB.WT.A | 0.04 | 0.04 | $0.000 | 0.00% | URB.WT.A | 0.04 | 0.055 | $0.015 | 37.50% | URB.WT.A | 0.08 | 0.055 | -$0.025 | -31.25% |
| UXG.WT | 0.62 | 0.62 | $0.000 | 0.00% | UXG.WT | 0.62 | 0.4 | -$0.220 | -35.48% | UXG.WT | 0.4 | 0.4 | $0.000 | 0.00% | UXG.WT | 0.4 | 0.4 | $0.000 | 0.00% | UXG.WT | 0.4 | 0.4 | $0.000 | 0.00% | UXG.WT | 0.62 | 0.4 | -$0.220 | -35.48% |
| VGD.WT | 0.035 | 0.005 | -$0.030 | -85.71% | VGD.WT | 0.005 | 0.005 | $0.000 | 0.00% | VGD.WT | 0.005 | 0.005 | $0.000 | 0.00% | VGD.WT | 0.005 | 0.005 | $0.000 | 0.00% | VGD.WT | 0.005 | 0.005 | $0.000 | 0.00% | VGD.WT | 0.035 | 0.005 | -$0.030 | -85.71% |
| VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt |
| WTN.WT | 2.55 | 2.4 | -$0.150 | -5.88% | WTN.WT | 2.4 | 1.51 | -$0.890 | -37.08% | WTN.WT | 1.51 | 1.51 | $0.000 | 0.00% | WTN.WT | 1.51 | 1.51 | $0.000 | 0.00% | WTN.WT | 1.51 | 1.51 | $0.000 | 0.00% | WTN.WT | 2.55 | 1.51 | -$1.040 | -40.78% |
| YNG.WT | 0.12 | 0.12 | $0.000 | 0.00% | YNG.WT | 0.12 | 0.115 | -$0.005 | -4.17% | YNG.WT | 0.115 | 0.115 | $0.000 | 0.00% | YNG.WT | 0.115 | 0.115 | $0.000 | 0.00% | YNG.WT | 0.115 | 0.115 | $0.000 | 0.00% | YNG.WT | 0.12 | 0.115 | -$0.005 | -4.17% |
| YRI.WT.A | 3.4 | 3.29 | -$0.110 | -3.24% | YRI.WT.A | 3.29 | 2.32 | -$0.970 | -29.48% | YRI.WT.A | 2.32 | 2.6 | $0.280 | 12.07% | YRI.WT.A | 2.6 | 2.42 | -$0.180 | -6.92% | YRI.WT.A | 2.42 | 2.95 | $0.530 | 21.90% | YRI.WT.A | 3.4 | 2.95 | -$0.450 | -13.24% |
| YRI.WT.C | 1.62 | 1.39 | -$0.230 | -14.20% | YRI.WT.C | 1.39 | 1.05 | -$0.340 | -24.46% | YRI.WT.C | 1.05 | 1.18 | $0.130 | 12.38% | YRI.WT.C | 1.18 | 1.15 | -$0.030 | -2.54% | YRI.WT.C | 1.15 | 1.35 | $0.200 | 17.39% | YRI.WT.C | 1.62 | 1.35 | -$0.270 | -16.67% |
| ZAZ.WT | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.WT | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.WT | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.WT | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.WT | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.WT | 0.25 | 0.25 | $0.000 | 0.00% |
© 2006 - 2008 Copyright CanadianWarrants.com (1). (2). (3) see Notes
Good sites for US warrants are:
thanks to