Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of September 29th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to email this page to a friend.
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.WT | 0.06 | 0.065 | $0.005 | 8.33% | AAB.WT | 0.065 | 0.065 | $0.000 | 0.00% | AAB.WT | 0.065 | 0.065 | $0.000 | 0.00% | AAB.WT | 0.06 | 0.045 | -$0.015 | -25.00% | AAB.WT | 0.045 | 0.045 | $0.000 | 0.00% | AAB.WT | 0.06 | 0.045 | -$0.015 | -25.00% |
| AGB.WT | 0.21 | 0.21 | $0.000 | 0.00% | AGB.WT | 0.21 | 0.21 | $0.000 | 0.00% | AGB.WT | 0.21 | 0.21 | $0.000 | 0.00% | AGB.WT | 0.21 | 0.16 | -$0.050 | -23.81% | AGB.WT | 0.16 | 0.14 | -$0.020 | -12.50% | AGB.WT | 0.21 | 0.14 | -$0.070 | -33.33% |
| AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% | AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% | AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% | AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% | AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% | AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% |
| ANS.WT | 0.12 | 0.12 | $0.000 | 0.00% | ANS.WT | 0.12 | 0.16 | $0.040 | 33.33% | ANS.WT | 0.16 | 0.15 | -$0.010 | -6.25% | ANS.WT | 0.12 | 0.15 | $0.030 | 25.00% | ANS.WT | 0.15 | 0.15 | $0.000 | 0.00% | ANS.WT | 0.12 | 0.15 | $0.030 | 25.00% |
| ASF.WT | 0.04 | 0.025 | -$0.015 | -37.50% | ASF.WT | 0.025 | 0.025 | $0.000 | 0.00% | ASF.WT | 0.025 | 0.02 | -$0.005 | -20.00% | ASF.WT | 0.04 | 0.02 | -$0.020 | -50.00% | ASF.WT | 0.02 | 0.02 | $0.000 | 0.00% | ASF.WT | 0.04 | 0.02 | -$0.020 | -50.00% |
| AVK.WT | 0.06 | 0.06 | $0.000 | 0.00% | AVK.WT | 0.06 | 0.06 | $0.000 | 0.00% | AVK.WT | 0.06 | 0.06 | $0.000 | 0.00% | AVK.WT | 0.06 | 0.06 | $0.000 | 0.00% | AVK.WT | 0.06 | 0.06 | $0.000 | 0.00% | AVK.WT | 0.06 | 0.06 | $0.000 | 0.00% |
| BAA.WT | 2.48 | 2.35 | -$0.130 | -5.24% | BAA.WT | 2.35 | 2 | -$0.350 | -14.89% | BAA.WT | 2 | 2 | $0.000 | 0.00% | BAA.WT | 2.48 | 2 | -$0.480 | -19.35% | BAA.WT | 2 | 2 | $0.000 | 0.00% | BAA.WT | 2.48 | 2 | -$0.480 | -19.35% |
| BAJ.WT | 0.16 | 0.16 | $0.000 | 0.00% | BAJ.WT | 0.16 | 0.095 | -$0.065 | -40.63% | BAJ.WT | 0.095 | 0.11 | $0.015 | 15.79% | BAJ.WT | 0.16 | 0.11 | -$0.050 | -31.25% | BAJ.WT | 0.11 | 0.11 | $0.000 | 0.00% | BAJ.WT | 0.16 | 0.11 | -$0.050 | -31.25% |
| BCM.WT | 0.115 | 0.15 | $0.035 | 30.43% | BCM.WT | 0.15 | 0.15 | $0.000 | 0.00% | BCM.WT | 0.15 | 0.15 | $0.000 | 0.00% | BCM.WT | 0.115 | 0.15 | $0.035 | 30.43% | BCM.WT | 0.15 | 0.15 | $0.000 | 0.00% | BCM.WT | 0.115 | 0.15 | $0.035 | 30.43% |
| BCM.WT.A | 0.105 | 0.11 | $0.005 | 4.76% | BCM.WT.A | 0.11 | 0.11 | $0.000 | 0.00% | BCM.WT.A | 0.11 | 0.11 | $0.000 | 0.00% | BCM.WT.A | 0.105 | 0.11 | $0.005 | 4.76% | BCM.WT.A | 0.11 | 0.085 | -$0.025 | -22.73% | BCM.WT.A | 0.105 | 0.085 | -$0.020 | -19.05% |
| BIM.WT | 0.4 | 0.37 | -$0.030 | -7.50% | BIM.WT | 0.37 | 0.37 | $0.000 | 0.00% | BIM.WT | 0.37 | 0.37 | $0.000 | 0.00% | BIM.WT | 0.4 | 0.37 | -$0.030 | -7.50% | BIM.WT | 0.37 | 0.37 | $0.000 | 0.00% | BIM.WT | 0.4 | 0.37 | -$0.030 | -7.50% |
| BNC.WT | 0.095 | 0.095 | $0.000 | 0.00% | BNC.WT | 0.095 | 0.095 | $0.000 | 0.00% | BNC.WT | 0.095 | 0.095 | $0.000 | 0.00% | BNC.WT | 0.095 | 0.095 | $0.000 | 0.00% | BNC.WT | 0.095 | 0.095 | $0.000 | 0.00% | BNC.WT | 0.095 | 0.095 | $0.000 | 0.00% |
| BNK.WT | 1.45 | 1.15 | -$0.300 | -20.69% | BNK.WT | 1.15 | 1.15 | $0.000 | 0.00% | BNK.WT | 1.15 | 1.15 | $0.000 | 0.00% | BNK.WT | 1.45 | 1.1 | -$0.350 | -24.14% | BNK.WT | 1.1 | 1.07 | -$0.030 | -2.73% | BNK.WT | 1.45 | 1.07 | -$0.380 | -26.21% |
| BNK.WT.A | 1.85 | 1.6 | -$0.250 | -13.51% | BNK.WT.A | 1.6 | 1.6 | $0.000 | 0.00% | BNK.WT.A | 1.6 | 1.6 | $0.000 | 0.00% | BNK.WT.A | 1.85 | 1.2 | -$0.650 | -35.14% | BNK.WT.A | 1.2 | 1.2 | $0.000 | 0.00% | BNK.WT.A | 1.85 | 1.2 | -$0.650 | -35.14% |
| BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| BWR.WT | 0.015 | 0.01 | -$0.005 | -33.33% | BWR.WT | 0.01 | 0.01 | $0.000 | 0.00% | BWR.WT | 0.01 | 0.01 | $0.000 | 0.00% | BWR.WT | 0.015 | 0.01 | -$0.005 | -33.33% | BWR.WT | 0.01 | 0.01 | $0.000 | 0.00% | BWR.WT | 0.015 | 0.01 | -$0.005 | -33.33% |
| CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% |
| CBB.WT | 0.015 | 0.015 | $0.000 | 0.00% | CBB.WT | 0.015 | 0.015 | $0.000 | 0.00% | CBB.WT | 0.015 | 0.015 | $0.000 | 0.00% | CBB.WT | 0.015 | 0.015 | $0.000 | 0.00% | CBB.WT | 0.015 | 0.015 | $0.000 | 0.00% | CBB.WT | 0.015 | 0.015 | $0.000 | 0.00% |
| CBK.WT | 0.07 | 0.07 | $0.000 | 0.00% | CBK.WT | 0.07 | 0.07 | $0.000 | 0.00% | CBK.WT | 0.07 | 0.07 | $0.000 | 0.00% | CBK.WT | 0.07 | 0.06 | -$0.010 | -14.29% | CBK.WT | 0.06 | 0.06 | $0.000 | 0.00% | CBK.WT | 0.07 | 0.06 | -$0.010 | -14.29% |
| CBK.WT.A | 0.125 | 0.13 | $0.005 | 4.00% | CBK.WT.A | 0.13 | 0.13 | $0.000 | 0.00% | CBK.WT.A | 0.13 | 0.13 | $0.000 | 0.00% | CBK.WT.A | 0.125 | 0.12 | -$0.005 | -4.00% | CBK.WT.A | 0.12 | 0.12 | $0.000 | 0.00% | CBK.WT.A | 0.125 | 0.12 | -$0.005 | -4.00% |
| CCJ.WT | 0.05 | 0.025 | -$0.025 | -50.00% | CCJ.WT | 0.025 | 0.025 | $0.000 | 0.00% | CCJ.WT | 0.025 | 0.025 | $0.000 | 0.00% | CCJ.WT | 0.05 | 0.015 | -$0.035 | -70.00% | CCJ.WT | 0.015 | 0.02 | $0.005 | 33.33% | CCJ.WT | 0.05 | 0.02 | -$0.030 | -60.00% |
| CCJ.WT.A | 0.02 | 0.02 | $0.000 | 0.00% | CCJ.WT.A | 0.02 | 0.02 | $0.000 | 0.00% | CCJ.WT.A | 0.02 | 0.025 | $0.005 | 25.00% | CCJ.WT.A | 0.02 | 0.025 | $0.005 | 25.00% | CCJ.WT.A | 0.025 | 0.025 | $0.000 | 0.00% | CCJ.WT.A | 0.02 | 0.025 | $0.005 | 25.00% |
| CCJ.WT.B | 0.17 | 0.17 | $0.000 | 0.00% | CCJ.WT.B | 0.17 | 0.17 | $0.000 | 0.00% | CCJ.WT.B | 0.17 | 0.17 | $0.000 | 0.00% | CCJ.WT.B | 0.17 | 0.17 | $0.000 | 0.00% | CCJ.WT.B | 0.17 | 0.17 | $0.000 | 0.00% | CCJ.WT.B | 0.17 | 0.17 | $0.000 | 0.00% |
| CEK.WT | 0.09 | 0.09 | $0.000 | 0.00% | CEK.WT | 0.09 | 0.09 | $0.000 | 0.00% | CEK.WT | 0.09 | 0.09 | $0.000 | 0.00% | CEK.WT | 0.09 | 0.09 | $0.000 | 0.00% | CEK.WT | 0.09 | 0.09 | $0.000 | 0.00% | CEK.WT | 0.09 | 0.09 | $0.000 | 0.00% |
| CHQ.WT | 0.56 | 0.56 | $0.000 | 0.00% | CHQ.WT | 0.56 | 0.56 | $0.000 | 0.00% | CHQ.WT | 0.56 | 0.56 | $0.000 | 0.00% | CHQ.WT | 0.56 | 0.5 | -$0.060 | -10.71% | CHQ.WT | 0.5 | 0.5 | $0.000 | 0.00% | CHQ.WT | 0.56 | 0.5 | -$0.060 | -10.71% |
| CIW.WT | nt | nt | nt | nt | CIW.WT | nt | nt | nt | nt | CIW.WT | nt | nt | nt | nt | CIW.WT | nt | nt | nt | nt | CIW.WT | nt | nt | nt | nt | CIW.WT | nt | nt | nt | nt |
| CIW.WT.A | nt | nt | nt | nt | CIW.WT.A | nt | nt | nt | nt | CIW.WT.A | nt | nt | nt | nt | CIW.WT.A | nt | nt | nt | nt | CIW.WT.A | nt | nt | nt | nt | CIW.WT.A | nt | nt | nt | nt |
| CKG.WT | 2.98 | 2.96 | -$0.020 | -0.67% | CKG.WT | 2.96 | 2.96 | $0.000 | 0.00% | CKG.WT | 2.96 | 2.96 | $0.000 | 0.00% | CKG.WT | 2.98 | 2.96 | -$0.020 | -0.67% | CKG.WT | 2.96 | 2.96 | $0.000 | 0.00% | CKG.WT | 2.98 | 2.96 | -$0.020 | -0.67% |
| CMP.WT.A | 0.35 | 0.36 | $0.010 | 2.86% | CMP.WT.A | 0.36 | 0.31 | -$0.050 | -13.89% | CMP.WT.A | 0.31 | 0.31 | $0.000 | 0.00% | CMP.WT.A | 0.35 | 0.31 | -$0.040 | -11.43% | CMP.WT.A | 0.31 | 0.31 | $0.000 | 0.00% | CMP.WT.A | 0.35 | 0.31 | -$0.040 | -11.43% |
| CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt |
| CMS.WT | 0.055 | 0.05 | -$0.005 | -9.09% | CMS.WT | 0.055 | 0.05 | -$0.005 | -9.09% | CMS.WT | 0.05 | 0.05 | $0.000 | 0.00% | CMS.WT | 0.055 | 0.05 | -$0.005 | -9.09% | CMS.WT | 0.05 | 0.05 | $0.000 | 0.00% | CMS.WT | 0.055 | 0.05 | -$0.005 | -9.09% |
| CNM.WT | 0.065 | 0.045 | -$0.020 | -30.77% | CNM.WT | 0.065 | 0.045 | -$0.020 | -30.77% | CNM.WT | 0.045 | 0.045 | $0.000 | 0.00% | CNM.WT | 0.065 | 0.045 | -$0.020 | -30.77% | CNM.WT | 0.045 | 0.045 | $0.000 | 0.00% | CNM.WT | 0.065 | 0.045 | -$0.020 | -30.77% |
| COX.WT | 0.61 | 0.55 | -$0.060 | -9.84% | COX.WT | 0.55 | 0.55 | $0.000 | 0.00% | COX.WT | 0.55 | 0.46 | -$0.090 | -16.36% | COX.WT | 0.61 | 0.46 | -$0.150 | -24.59% | COX.WT | 0.46 | 0.42 | -$0.040 | -8.70% | COX.WT | 0.61 | 0.42 | -$0.190 | -31.15% |
| CPM.WT | 0.035 | 0.03 | -$0.005 | -14.29% | CPM.WT | 0.035 | 0.03 | -$0.005 | -14.29% | CPM.WT | 0.03 | 0.03 | $0.000 | 0.00% | CPM.WT | 0.035 | 0.07 | $0.035 | 100.00% | CPM.WT | 0.07 | 0.07 | $0.000 | 0.00% | CPM.WT | 0.035 | 0.07 | $0.035 | 100.00% |
| CPM.WT.A | 0.1 | 0.1 | $0.000 | 0.00% | CPM.WT.A | 0.1 | 0.1 | $0.000 | 0.00% | CPM.WT.A | 0.1 | 0.1 | $0.000 | 0.00% | CPM.WT.A | 0.1 | 0.1 | $0.000 | 0.00% | CPM.WT.A | 0.1 | 0.1 | $0.000 | 0.00% | CPM.WT.A | 0.1 | 0.1 | $0.000 | 0.00% |
| CRJ.WT | 0.16 | 0.16 | $0.000 | 0.00% | CRJ.WT | 0.16 | 0.16 | $0.000 | 0.00% | CRJ.WT | 0.16 | 0.16 | $0.000 | 0.00% | CRJ.WT | 0.16 | 0.16 | $0.000 | 0.00% | CRJ.WT | 0.16 | 0.16 | $0.000 | 0.00% | CRJ.WT | 0.16 | 0.16 | $0.000 | 0.00% |
| CRP.WT | 0.165 | 0.155 | -$0.010 | -6.06% | CRP.WT | 0.165 | 0.155 | -$0.010 | -6.06% | CRP.WT | 0.155 | 0.17 | $0.015 | 9.68% | CRP.WT | 0.165 | 0.12 | -$0.045 | -27.27% | CRP.WT | 0.12 | 0.115 | -$0.005 | -4.17% | CRP.WT | 0.165 | 0.115 | -$0.050 | -30.30% |
| CSI.WT | 0.75 | 0.66 | -$0.090 | -12.00% | CSI.WT | 0.75 | 0.66 | -$0.090 | -12.00% | CSI.WT | 0.66 | 0.66 | $0.000 | 0.00% | CSI.WT | 0.75 | 0.5 | -$0.250 | -33.33% | CSI.WT | 0.5 | 0.4 | -$0.100 | -20.00% | CSI.WT | 0.75 | 0.4 | -$0.350 | -46.67% |
| CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% | CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% | CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% | CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% | CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% | CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| CUM.WT | 0.09 | 0.09 | $0.000 | 0.00% | CUM.WT | 0.09 | 0.09 | $0.000 | 0.00% | CUM.WT | 0.09 | 0.09 | $0.000 | 0.00% | CUM.WT | 0.09 | 0.09 | $0.000 | 0.00% | CUM.WT | 0.09 | 0.09 | $0.000 | 0.00% | CUM.WT | 0.09 | 0.09 | $0.000 | 0.00% |
| CUX.WT | 0.015 | 0.015 | $0.000 | 0.00% | CUX.WT | 0.015 | 0.015 | $0.000 | 0.00% | CUX.WT | 0.015 | 0.015 | $0.000 | 0.00% | CUX.WT | 0.015 | 0.015 | $0.000 | 0.00% | CUX.WT | 0.015 | 0.015 | $0.000 | 0.00% | CUX.WT | 0.015 | 0.015 | $0.000 | 0.00% |
| CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% |
| CXX.WT | 0.03 | 0.055 | $0.025 | 83.33% | CXX.WT | 0.03 | 0.055 | $0.025 | 83.33% | CXX.WT | 0.055 | 0.055 | $0.000 | 0.00% | CXX.WT | 0.03 | 0.055 | $0.025 | 83.33% | CXX.WT | 0.055 | 0.055 | $0.000 | 0.00% | CXX.WT | 0.03 | 0.055 | $0.025 | 83.33% |
| DAV.WT | 0.02 | 0.02 | $0.000 | 0.00% | DAV.WT | 0.02 | 0.02 | $0.000 | 0.00% | DAV.WT | 0.02 | 0.02 | $0.000 | 0.00% | DAV.WT | 0.02 | 0.02 | $0.000 | 0.00% | DAV.WT | 0.02 | 0.02 | $0.000 | 0.00% | DAV.WT | 0.02 | 0.02 | $0.000 | 0.00% |
| DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% | DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% | DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% | DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% | DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% | DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% |
| DML.WT | 2.47 | 1.3 | -$1.170 | -47.37% | DML.WT | 2.47 | 1.3 | -$1.170 | -47.37% | DML.WT | 1.3 | 1.12 | -$0.180 | -13.85% | DML.WT | 2.47 | 0.67 | -$1.800 | -72.87% | DML.WT | 0.67 | 0.73 | $0.060 | 8.96% | DML.WT | 2.47 | 0.73 | -$1.740 | -70.45% |
| DML.WT.A | 1.75 | 1.3 | -$0.450 | -25.71% | DML.WT.A | 1.75 | 1.3 | -$0.450 | -25.71% | DML.WT.A | 1.3 | 1.01 | -$0.290 | -22.31% | DML.WT.A | 1.75 | 1.01 | -$0.740 | -42.29% | DML.WT.A | 1.01 | 0.7 | -$0.310 | -30.69% | DML.WT.A | 1.75 | 0.7 | -$1.050 | -60.00% |
| DNR.WT | 0.045 | 0.045 | $0.000 | 0.00% | DNR.WT | 0.045 | 0.045 | $0.000 | 0.00% | DNR.WT | 0.045 | 0.045 | $0.000 | 0.00% | DNR.WT | 0.045 | 0.045 | $0.000 | 0.00% | DNR.WT | 0.045 | 0.045 | $0.000 | 0.00% | DNR.WT | 0.045 | 0.045 | $0.000 | 0.00% |
| DPF.WT | 0.08 | 0.08 | $0.000 | 0.00% | DPF.WT | 0.08 | 0.08 | $0.000 | 0.00% | DPF.WT | 0.08 | 0.06 | -$0.020 | -25.00% | DPF.WT | 0.08 | 0.06 | -$0.020 | -25.00% | DPF.WT | 0.06 | 0.055 | -$0.005 | -8.33% | DPF.WT | 0.08 | 0.055 | -$0.025 | -31.25% |
| DPM.WT | 0.75 | 0.75 | $0.000 | 0.00% | DPM.WT | 0.75 | 0.75 | $0.000 | 0.00% | DPM.WT | 0.75 | 0.75 | $0.000 | 0.00% | DPM.WT | 0.75 | 0.75 | $0.000 | 0.00% | DPM.WT | 0.75 | 0.75 | $0.000 | 0.00% | DPM.WT | 0.75 | 0.75 | $0.000 | 0.00% |
| ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| EDV.WT | 0.94 | 0.5 | -$0.440 | -46.81% | EDV.WT | 0.94 | 0.5 | -$0.440 | -46.81% | EDV.WT | 0.5 | 0.5 | $0.000 | 0.00% | EDV.WT | 0.94 | 0.5 | -$0.440 | -46.81% | EDV.WT | 0.5 | 0.25 | -$0.250 | -50.00% | EDV.WT | 0.94 | 0.25 | -$0.690 | -73.40% |
| EET.WT | 0.11 | 0.01 | -$0.100 | -90.91% | EET.WT | 0.11 | 0.01 | -$0.100 | -90.91% | EET.WT | 0.01 | 0.01 | $0.000 | 0.00% | EET.WT | 0.11 | 0.01 | -$0.100 | -90.91% | EET.WT | 0.01 | 0.11 | $0.100 | 1000.00% | EET.WT | 0.11 | 0.11 | $0.000 | 0.00% |
| EET.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | EET.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | EET.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | EET.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | EET.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | EET.WT.A | 0.15 | 0.15 | $0.000 | 0.00% |
| EF.WT | 0.01 | 0.005 | -$0.005 | -50.00% | EF.WT | 0.01 | 0.005 | -$0.005 | -50.00% | EF.WT | 0.005 | 0.015 | $0.010 | 200.00% | EF.WT | 0.01 | 0.01 | $0.000 | 0.00% | EF.WT | 0.01 | 0.01 | $0.000 | 0.00% | EF.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| ELR.WT.A | 0.125 | 0.09 | -$0.035 | -28.00% | ELR.WT.A | 0.125 | 0.09 | -$0.035 | -28.00% | ELR.WT.A | 0.09 | 0.1 | $0.010 | 11.11% | ELR.WT.A | 0.125 | 0.08 | -$0.045 | -36.00% | ELR.WT.A | 0.08 | 0.08 | $0.000 | 0.00% | ELR.WT.A | 0.125 | 0.08 | -$0.045 | -36.00% |
| EOS.WT | 0.07 | 0.05 | -$0.020 | -28.57% | EOS.WT | 0.07 | 0.05 | -$0.020 | -28.57% | EOS.WT | 0.05 | 0.01 | -$0.040 | -80.00% | EOS.WT | 0.07 | 0.005 | -$0.065 | -92.86% | EOS.WT | 0.005 | 0.005 | $0.000 | 0.00% | EOS.WT | 0.07 | 0.005 | -$0.065 | -92.86% |
| EPD.WT | 0.05 | 0.05 | $0.000 | 0.00% | EPD.WT | 0.05 | 0.05 | $0.000 | 0.00% | EPD.WT | 0.05 | 0.05 | $0.000 | 0.00% | EPD.WT | 0.05 | 0.05 | $0.000 | 0.00% | EPD.WT | 0.05 | 0.05 | $0.000 | 0.00% | EPD.WT | 0.05 | 0.05 | $0.000 | 0.00% |
| ERD.WT | 0.15 | 0.15 | $0.000 | 0.00% | ERD.WT | 0.15 | 0.15 | $0.000 | 0.00% | ERD.WT | 0.15 | 0.15 | $0.000 | 0.00% | ERD.WT | 0.15 | 0.15 | $0.000 | 0.00% | ERD.WT | 0.15 | 0.15 | $0.000 | 0.00% | ERD.WT | 0.15 | 0.15 | $0.000 | 0.00% |
| FEI.WT | 0.16 | 0.16 | $0.000 | 0.00% | FEI.WT | 0.16 | 0.16 | $0.000 | 0.00% | FEI.WT | 0.16 | 0.16 | $0.000 | 0.00% | FEI.WT | 0.16 | 0.12 | -$0.040 | -25.00% | FEI.WT | 0.12 | 0.12 | $0.000 | 0.00% | FEI.WT | 0.16 | 0.12 | -$0.040 | -25.00% |
| FGX.WT | 0.5 | 0.48 | -$0.020 | -4.00% | FGX.WT | 0.5 | 0.48 | -$0.020 | -4.00% | FGX.WT | 0.48 | 0.5 | $0.020 | 4.17% | FGX.WT | 0.5 | 0.4 | -$0.100 | -20.00% | FGX.WT | 0.4 | 0.5 | $0.100 | 25.00% | FGX.WT | 0.5 | 0.5 | $0.000 | 0.00% |
| FIT.WT | 0.04 | 0.04 | $0.000 | 0.00% | FIT.WT | 0.04 | 0.04 | $0.000 | 0.00% | FIT.WT | 0.04 | 0.025 | -$0.015 | -37.50% | FIT.WT | 0.04 | 0.025 | -$0.015 | -37.50% | FIT.WT | 0.025 | 0.025 | $0.000 | 0.00% | FIT.WT | 0.04 | 0.025 | -$0.015 | -37.50% |
| FIT.WT.A | 0.09 | 0.09 | $0.000 | 0.00% | FIT.WT.A | 0.09 | 0.09 | $0.000 | 0.00% | FIT.WT.A | 0.09 | 0.075 | -$0.015 | -16.67% | FIT.WT.A | 0.09 | 0.055 | -$0.035 | -38.89% | FIT.WT.A | 0.055 | 0.055 | $0.000 | 0.00% | FIT.WT.A | 0.09 | 0.055 | -$0.035 | -38.89% |
| FNV.WT | 3.73 | 3.99 | $0.260 | 6.97% | FNV.WT | 3.73 | 3.99 | $0.260 | 6.97% | FNV.WT | 3.99 | 4 | $0.010 | 0.25% | FNV.WT | 3.73 | 3.2 | -$0.530 | -14.21% | FNV.WT | 3.2 | 3.32 | $0.120 | 3.75% | FNV.WT | 3.73 | 3.32 | -$0.410 | -10.99% |
| FR.WT | 0.02 | 0.05 | $0.030 | 150.00% | FR.WT | 0.02 | 0.05 | $0.030 | 150.00% | FR.WT | 0.05 | 0.025 | -$0.025 | -50.00% | FR.WT | 0.02 | 0.03 | $0.010 | 50.00% | FR.WT | 0.03 | 0.03 | $0.000 | 0.00% | FR.WT | 0.02 | 0.03 | $0.010 | 50.00% |
| FR.WT.A | 0.43 | 0.49 | $0.060 | 13.95% | FR.WT.A | 0.43 | 0.49 | $0.060 | 13.95% | FR.WT.A | 0.49 | 0.49 | $0.000 | 0.00% | FR.WT.A | 0.43 | 0.315 | -$0.115 | -26.74% | FR.WT.A | 0.315 | 0.405 | $0.090 | 28.57% | FR.WT.A | 0.43 | 0.405 | -$0.025 | -5.81% |
| FRE.WT | 0.25 | 0.43 | $0.180 | 72.00% | FRE.WT | 0.25 | 0.43 | $0.180 | 72.00% | FRE.WT | 0.43 | 0.3 | -$0.130 | -30.23% | FRE.WT | 0.25 | 0.22 | -$0.030 | -12.00% | FRE.WT | 0.22 | 0.27 | $0.050 | 22.73% | FRE.WT | 0.25 | 0.27 | $0.020 | 8.00% |
| FT.WT | 0.145 | 0.145 | $0.000 | 0.00% | FT.WT | 0.145 | 0.145 | $0.000 | 0.00% | FT.WT | 0.145 | 0.145 | $0.000 | 0.00% | FT.WT | 0.145 | 0.145 | $0.000 | 0.00% | FT.WT | 0.145 | 0.1 | -$0.045 | -31.03% | FT.WT | 0.145 | 0.1 | -$0.045 | -31.03% |
| FTF.WT | 0.035 | 0.03 | -$0.005 | -14.29% | FTF.WT | 0.035 | 0.03 | -$0.005 | -14.29% | FTF.WT | 0.03 | 0.03 | $0.000 | 0.00% | FTF.WT | 0.035 | 0.03 | -$0.005 | -14.29% | FTF.WT | 0.03 | 0.03 | $0.000 | 0.00% | FTF.WT | 0.035 | 0.03 | -$0.005 | -14.29% |
| FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% |
| G.WT.G | 12.5 | 12.25 | -$0.250 | -2.00% | G.WT.G | 12.5 | 12.25 | -$0.250 | -2.00% | G.WT.G | 12.25 | 12.75 | $0.500 | 4.08% | G.WT.G | 12.5 | 9.25 | -$3.250 | -26.00% | G.WT.G | 9.25 | 10.85 | $1.600 | 17.30% | G.WT.G | 12.5 | 10.85 | -$1.650 | -13.20% |
| GBG.WT | 0.255 | 0.22 | -$0.035 | -13.73% | GBG.WT | 0.255 | 0.22 | -$0.035 | -13.73% | GBG.WT | 0.22 | 0.24 | $0.020 | 9.09% | GBG.WT | 0.255 | 0.115 | -$0.140 | -54.90% | GBG.WT | 0.115 | 0.11 | -$0.005 | -4.35% | GBG.WT | 0.255 | 0.11 | -$0.145 | -56.86% |
| GBP.WT | 0.075 | 0.07 | -$0.005 | -6.67% | GBP.WT | 0.075 | 0.07 | -$0.005 | -6.67% | GBP.WT | 0.07 | 0.05 | -$0.020 | -28.57% | GBP.WT | 0.075 | 0.05 | -$0.025 | -33.33% | GBP.WT | 0.05 | 0.05 | $0.000 | 0.00% | GBP.WT | 0.075 | 0.05 | -$0.025 | -33.33% |
| GBP.WT.A | 0.16 | 0.15 | -$0.010 | -6.25% | GBP.WT.A | 0.16 | 0.15 | -$0.010 | -6.25% | GBP.WT.A | 0.15 | 0.14 | -$0.010 | -6.67% | GBP.WT.A | 0.16 | 0.14 | -$0.020 | -12.50% | GBP.WT.A | 0.14 | 0.145 | $0.005 | 3.57% | GBP.WT.A | 0.16 | 0.145 | -$0.015 | -9.38% |
| GD.WT | 0.46 | 0.46 | $0.000 | 0.00% | GD.WT | 0.46 | 0.46 | $0.000 | 0.00% | GD.WT | 0.46 | 0.46 | $0.000 | 0.00% | GD.WT | 0.46 | 0.46 | $0.000 | 0.00% | GD.WT | 0.46 | 0.46 | $0.000 | 0.00% | GD.WT | 0.46 | 0.46 | $0.000 | 0.00% |
| GFT.WT | 0.05 | 0.045 | -$0.005 | -10.00% | GFT.WT | 0.05 | 0.045 | -$0.005 | -10.00% | GFT.WT | 0.045 | 0.07 | $0.025 | 55.56% | GFT.WT | 0.05 | 0.045 | -$0.005 | -10.00% | GFT.WT | 0.045 | 0.045 | $0.000 | 0.00% | GFT.WT | 0.05 | 0.045 | -$0.005 | -10.00% |
| GMC.WT | 0.13 | 0.13 | $0.000 | 0.00% | GMC.WT | 0.13 | 0.13 | $0.000 | 0.00% | GMC.WT | 0.13 | 0.13 | $0.000 | 0.00% | GMC.WT | 0.13 | 0.13 | $0.000 | 0.00% | GMC.WT | 0.13 | 0.13 | $0.000 | 0.00% | GMC.WT | 0.13 | 0.13 | $0.000 | 0.00% |
| GMC.WT.A | 0.1 | 0.1 | $0.000 | 0.00% | GMC.WT.A | 0.1 | 0.1 | $0.000 | 0.00% | GMC.WT.A | 0.1 | 0.1 | $0.000 | 0.00% | GMC.WT.A | 0.1 | 0.1 | $0.000 | 0.00% | GMC.WT.A | 0.1 | 0.08 | -$0.020 | -20.00% | GMC.WT.A | 0.1 | 0.08 | -$0.020 | -20.00% |
| GMC.WT.B | 0.06 | 0.06 | $0.000 | 0.00% | GMC.WT.B | 0.06 | 0.06 | $0.000 | 0.00% | GMC.WT.B | 0.06 | 0.06 | $0.000 | 0.00% | GMC.WT.B | 0.06 | 0.06 | $0.000 | 0.00% | GMC.WT.B | 0.06 | 0.06 | $0.000 | 0.00% | GMC.WT.B | 0.06 | 0.06 | $0.000 | 0.00% |
| GP.WT | 0.9 | 0.8 | -$0.100 | -11.11% | GP.WT | 0.9 | 0.8 | -$0.100 | -11.11% | GP.WT | 0.8 | 0.75 | -$0.050 | -6.25% | GP.WT | 0.9 | 0.7 | -$0.200 | -22.22% | GP.WT | 0.7 | 0.72 | $0.020 | 2.86% | GP.WT | 0.9 | 0.72 | -$0.180 | -20.00% |
| GPE.WT | 0.005 | 0.005 | $0.000 | 0.00% | GPE.WT | 0.005 | 0.005 | $0.000 | 0.00% | GPE.WT | 0.005 | 0.005 | $0.000 | 0.00% | GPE.WT | 0.005 | 0.005 | $0.000 | 0.00% | GPE.WT | 0.005 | 0.005 | $0.000 | 0.00% | GPE.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| GRE.WT | 0.04 | 0.04 | $0.000 | 0.00% | GRE.WT | 0.04 | 0.04 | $0.000 | 0.00% | GRE.WT | 0.04 | 0.04 | $0.000 | 0.00% | GRE.WT | 0.04 | 0.04 | $0.000 | 0.00% | GRE.WT | 0.04 | 0.04 | $0.000 | 0.00% | GRE.WT | 0.04 | 0.04 | $0.000 | 0.00% |
| GUR.WT | 0.11 | 0.11 | $0.000 | 0.00% | GUR.WT | 0.11 | 0.11 | $0.000 | 0.00% | GUR.WT | 0.11 | 0.11 | $0.000 | 0.00% | GUR.WT | 0.11 | 0.11 | $0.000 | 0.00% | GUR.WT | 0.11 | 0.115 | $0.005 | 4.55% | GUR.WT | 0.11 | 0.115 | $0.005 | 4.55% |
| GXR.WT | 0.05 | 0.05 | $0.000 | 0.00% | GXR.WT | 0.05 | 0.05 | $0.000 | 0.00% | GXR.WT | 0.05 | 0 | -$0.050 | -100.00% | GXR.WT | 0.05 | 0 | -$0.050 | -100.00% | GXR.WT | 0 | 0 | $0.000 | #DIV/0! | GXR.WT | 0.05 | 0 | -$0.050 | -100.00% |
| HAY.WT | 0.12 | 0.12 | $0.000 | 0.00% | HAY.WT | 0.12 | 0.12 | $0.000 | 0.00% | HAY.WT | 0.12 | 0.12 | $0.000 | 0.00% | HAY.WT | 0.12 | 0.12 | $0.000 | 0.00% | HAY.WT | 0.12 | 0.12 | $0.000 | 0.00% | HAY.WT | 0.12 | 0.12 | $0.000 | 0.00% |
| HBM.WT | 0.015 | 0.015 | $0.000 | 0.00% | HBM.WT | 0.015 | 0.015 | $0.000 | 0.00% | HBM.WT | 0.015 | 0.015 | $0.000 | 0.00% | HBM.WT | 0.015 | 0.015 | $0.000 | 0.00% | HBM.WT | 0.015 | 0.015 | $0.000 | 0.00% | HBM.WT | 0.015 | 0.015 | $0.000 | 0.00% |
| HDG.WT | 0.01 | 0.01 | $0.000 | 0.00% | HDG.WT | 0.01 | 0.01 | $0.000 | 0.00% | HDG.WT | 0.01 | 0.015 | $0.005 | 50.00% | HDG.WT | 0.01 | 0.015 | $0.005 | 50.00% | HDG.WT | 0.015 | 0.015 | $0.000 | 0.00% | HDG.WT | 0.01 | 0.015 | $0.005 | 50.00% |
| HRG.WT | 0.09 | 0.1 | $0.010 | 11.11% | HRG.WT | 0.09 | 0.1 | $0.010 | 11.11% | HRG.WT | 0.1 | 0.1 | $0.000 | 0.00% | HRG.WT | 0.09 | 0.1 | $0.010 | 11.11% | HRG.WT | 0.1 | 0.1 | $0.000 | 0.00% | HRG.WT | 0.09 | 0.1 | $0.010 | 11.11% |
| ICX.WT | 0.01 | 0.01 | $0.000 | 0.00% | ICX.WT | 0.01 | 0.01 | $0.000 | 0.00% | ICX.WT | 0.01 | 0.01 | $0.000 | 0.00% | ICX.WT | 0.01 | 0.01 | $0.000 | 0.00% | ICX.WT | 0.01 | 0.01 | $0.000 | 0.00% | ICX.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| IE.WT | 0.69 | 0.6 | -$0.090 | -13.04% | IE.WT | 0.69 | 0.6 | -$0.090 | -13.04% | IE.WT | 0.6 | 0.7 | $0.100 | 16.67% | IE.WT | 0.69 | 0.61 | -$0.080 | -11.59% | IE.WT | 0.61 | 0.55 | -$0.060 | -9.84% | IE.WT | 0.69 | 0.55 | -$0.140 | -20.29% |
| IMR.WT | 0.025 | 0.025 | $0.000 | 0.00% | IMR.WT | 0.025 | 0.025 | $0.000 | 0.00% | IMR.WT | 0.025 | 0.025 | $0.000 | 0.00% | IMR.WT | 0.025 | 0.025 | $0.000 | 0.00% | IMR.WT | 0.025 | 0.025 | $0.000 | 0.00% | IMR.WT | 0.025 | 0.025 | $0.000 | 0.00% |
| IMR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% |
| INV.WT | 0.045 | 0.045 | $0.000 | 0.00% | INV.WT | 0.045 | 0.045 | $0.000 | 0.00% | INV.WT | 0.045 | 0.045 | $0.000 | 0.00% | INV.WT | 0.045 | 0.045 | $0.000 | 0.00% | INV.WT | 0.045 | 0.045 | $0.000 | 0.00% | INV.WT | 0.045 | 0.045 | $0.000 | 0.00% |
| IV.WT | 0.25 | 0.2 | -$0.050 | -20.00% | IV.WT | 0.25 | 0.2 | -$0.050 | -20.00% | IV.WT | 0.2 | 0.2 | $0.000 | 0.00% | IV.WT | 0.25 | 0.155 | -$0.095 | -38.00% | IV.WT | 0.155 | 0.155 | $0.000 | 0.00% | IV.WT | 0.25 | 0.155 | -$0.095 | -38.00% |
| K.WT.B | 2.1 | 2.4 | $0.300 | 14.29% | K.WT.B | 2.1 | 2.4 | $0.300 | 14.29% | K.WT.B | 2.4 | 2.45 | $0.050 | 2.08% | K.WT.B | 2.1 | 2.01 | -$0.090 | -4.29% | K.WT.B | 2.01 | 2.11 | $0.100 | 4.98% | K.WT.B | 2.1 | 2.11 | $0.010 | 0.48% |
| K.WT.C | 3.46 | 3.4 | -$0.060 | -1.73% | K.WT.C | 3.46 | 3.4 | -$0.060 | -1.73% | K.WT.C | 3.4 | 3.8 | $0.400 | 11.76% | K.WT.C | 3.46 | 2.55 | -$0.910 | -26.30% | K.WT.C | 2.55 | 2.75 | $0.200 | 7.84% | K.WT.C | 3.46 | 2.75 | -$0.710 | -20.52% |
| KAT.WT | 1.55 | 1.6 | $0.050 | 3.23% | KAT.WT | 1.55 | 1.6 | $0.050 | 3.23% | KAT.WT | 1.6 | 1.2 | -$0.400 | -25.00% | KAT.WT | 1.55 | 0.64 | -$0.910 | -58.71% | KAT.WT | 0.64 | 0.465 | -$0.175 | -27.34% | KAT.WT | 1.55 | 0.465 | -$1.085 | -70.00% |
| LIR.WT | 0.155 | 0.155 | $0.000 | 0.00% | LIR.WT | 0.155 | 0.155 | $0.000 | 0.00% | LIR.WT | 0.155 | 0.155 | $0.000 | 0.00% | LIR.WT | 0.155 | 0.155 | $0.000 | 0.00% | LIR.WT | 0.155 | 0.155 | $0.000 | 0.00% | LIR.WT | 0.155 | 0.155 | $0.000 | 0.00% |
| LRG.WT | 0.01 | 0.01 | $0.000 | 0.00% | LRG.WT | 0.01 | 0.01 | $0.000 | 0.00% | LRG.WT | 0.01 | 0.01 | $0.000 | 0.00% | LRG.WT | 0.01 | 0.01 | $0.000 | 0.00% | LRG.WT | 0.01 | 0.01 | $0.000 | 0.00% | LRG.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| LS.WT | nt | N/A | nt | nt | LS.WT | nt | N/A | nt | nt | LS.WT | nt | nt | nt | nt | LS.WT | nt | nt | nt | nt | LS.WT | nt | nt | nt | nt | LS.WT | nt | nt | nt | nt |
| MAR.WT | 0.15 | 0.15 | $0.000 | 0.00% | MAR.WT | 0.15 | 0.15 | $0.000 | 0.00% | MAR.WT | 0.15 | 0.15 | $0.000 | 0.00% | MAR.WT | 0.15 | 0.1 | -$0.050 | -33.33% | MAR.WT | 0.1 | 0.1 | $0.000 | 0.00% | MAR.WT | 0.15 | 0.1 | -$0.050 | -33.33% |
| MCG.WT | 0.1 | 0.1 | $0.000 | 0.00% | MCG.WT | 0.1 | 0.1 | $0.000 | 0.00% | MCG.WT | 0.1 | 0.1 | $0.000 | 0.00% | MCG.WT | 0.1 | 0.1 | $0.000 | 0.00% | MCG.WT | 0.1 | 0.02 | -$0.080 | -80.00% | MCG.WT | 0.1 | 0.02 | -$0.080 | -80.00% |
| MDN.WT | 0.5 | 0.5 | $0.000 | 0.00% | MDN.WT | 0.5 | 0.5 | $0.000 | 0.00% | MDN.WT | 0.5 | 0.5 | $0.000 | 0.00% | MDN.WT | 0.5 | 0.5 | $0.000 | 0.00% | MDN.WT | 0.5 | 0.5 | $0.000 | 0.00% | MDN.WT | 0.5 | 0.5 | $0.000 | 0.00% |
| MEB.WT | 0.1 | 0.1 | $0.000 | 0.00% | MEB.WT | 0.1 | 0.1 | $0.000 | 0.00% | MEB.WT | 0.1 | 0.1 | $0.000 | 0.00% | MEB.WT | 0.1 | 0.1 | $0.000 | 0.00% | MEB.WT | 0.1 | 0.1 | $0.000 | 0.00% | MEB.WT | 0.1 | 0.1 | $0.000 | 0.00% |
| MGA.WT | 0.39 | 0.39 | $0.000 | 0.00% | MGA.WT | 0.39 | 0.39 | $0.000 | 0.00% | MGA.WT | 0.39 | 0.39 | $0.000 | 0.00% | MGA.WT | 0.39 | 0.39 | $0.000 | 0.00% | MGA.WT | 0.39 | 0.39 | $0.000 | 0.00% | MGA.WT | 0.39 | 0.39 | $0.000 | 0.00% |
| MGA.WT.A | 0.2 | 0.2 | $0.000 | 0.00% | MGA.WT.A | 0.2 | 0.2 | $0.000 | 0.00% | MGA.WT.A | 0.2 | 0.2 | $0.000 | 0.00% | MGA.WT.A | 0.2 | 0.2 | $0.000 | 0.00% | MGA.WT.A | 0.2 | 0.2 | $0.000 | 0.00% | MGA.WT.A | 0.2 | 0.2 | $0.000 | 0.00% |
| MGT.WT.U | 0.8 | 0.8 | $0.000 | 0.00% | MGT.WT.U | 0.8 | 0.8 | $0.000 | 0.00% | MGT.WT.U | 0.8 | 0.8 | $0.000 | 0.00% | MGT.WT.U | 0.8 | 0.8 | $0.000 | 0.00% | MGT.WT.U | 0.8 | 0.8 | $0.000 | 0.00% | MGT.WT.U | 0.8 | 0.8 | $0.000 | 0.00% |
| MIZ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% |
| ML.WT | 5 | 4 | -$1.000 | -20.00% | ML.WT | 5 | 4 | -$1.000 | -20.00% | ML.WT | 4 | 3.25 | -$0.750 | -18.75% | ML.WT | 5 | 2.5 | -$2.500 | -50.00% | ML.WT | 2.5 | 2.5 | $0.000 | 0.00% | ML.WT | 5 | 2.5 | -$2.500 | -50.00% |
| MLY.WT | 0.025 | 0.06 | $0.035 | 140.00% | MLY.WT | 0.025 | 0.06 | $0.035 | 140.00% | MLY.WT | 0.06 | 0.02 | -$0.040 | -66.67% | MLY.WT | 0.025 | 0.025 | $0.000 | 0.00% | MLY.WT | 0.025 | 0.025 | $0.000 | 0.00% | MLY.WT | 0.025 | 0.025 | $0.000 | 0.00% |
| MPM.WT | 0.8 | 0.72 | -$0.080 | -10.00% | MPM.WT | 0.8 | 0.72 | -$0.080 | -10.00% | MPM.WT | 0.72 | 0.72 | $0.000 | 0.00% | MPM.WT | 0.8 | 0.72 | -$0.080 | -10.00% | MPM.WT | 0.72 | 0.61 | -$0.110 | -15.28% | MPM.WT | 0.8 | 0.61 | -$0.190 | -23.75% |
| MTO.WT | 0.23 | 0.23 | $0.000 | 0.00% | MTO.WT | 0.23 | 0.23 | $0.000 | 0.00% | MTO.WT | 0.23 | 0.23 | $0.000 | 0.00% | MTO.WT | 0.23 | 0.23 | $0.000 | 0.00% | MTO.WT | 0.23 | 0.25 | $0.020 | 8.70% | MTO.WT | 0.23 | 0.25 | $0.020 | 8.70% |
| MVG.WT | 0.005 | 0.005 | $0.000 | 0.00% | MVG.WT | 0.005 | 0.005 | $0.000 | 0.00% | MVG.WT | 0.005 | 0.005 | $0.000 | 0.00% | MVG.WT | 0.005 | 0.005 | $0.000 | 0.00% | MVG.WT | 0.005 | 0.005 | $0.000 | 0.00% | MVG.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| NG.WT | 0.055 | 0.04 | -$0.015 | -27.27% | NG.WT | 0.055 | 0.04 | -$0.015 | -27.27% | NG.WT | 0.04 | 0.015 | -$0.025 | -62.50% | NG.WT | 0.055 | 0.015 | -$0.040 | -72.73% | NG.WT | 0.015 | 0.015 | $0.000 | 0.00% | NG.WT | 0.055 | 0.015 | -$0.040 | -72.73% |
| NGD.WT.A | 1.02 | 1 | -$0.020 | -1.96% | NGD.WT.A | 1.02 | 1 | -$0.020 | -1.96% | NGD.WT.A | 1 | 1 | $0.000 | 0.00% | NGD.WT.A | 1.02 | 0.71 | -$0.310 | -30.39% | NGD.WT.A | 0.71 | 0.79 | $0.080 | 11.27% | NGD.WT.A | 1.02 | 0.79 | -$0.230 | -22.55% |
| NGD.WT.B | 0.075 | 0.075 | $0.000 | 0.00% | NGD.WT.B | 0.075 | 0.075 | $0.000 | 0.00% | NGD.WT.B | 0.075 | 0.075 | $0.000 | 0.00% | NGD.WT.B | 0.075 | 0.075 | $0.000 | 0.00% | NGD.WT.B | 0.075 | 0.07 | -$0.005 | -6.67% | NGD.WT.B | 0.075 | 0.07 | -$0.005 | -6.67% |
| NGD.WT.C | 0.35 | 0.35 | $0.000 | 0.00% | NGD.WT.C | 0.35 | 0.35 | $0.000 | 0.00% | NGD.WT.C | 0.35 | 0.35 | $0.000 | 0.00% | NGD.WT.C | 0.35 | 0.35 | $0.000 | 0.00% | NGD.WT.C | 0.35 | 0.32 | -$0.030 | -8.57% | NGD.WT.C | 0.35 | 0.32 | -$0.030 | -8.57% |
| NGD.WT.d | 1.97 | 1.6 | -$0.370 | -18.78% | NGD.WT.d | 1.97 | 1.6 | -$0.370 | -18.78% | NGD.WT.d | 1.6 | 1.6 | $0.000 | 0.00% | NGD.WT.d | 1.97 | 0.87 | -$1.100 | -55.84% | NGD.WT.d | 0.87 | 0.93 | $0.060 | 6.90% | NGD.WT.d | 1.97 | 0.93 | -$1.040 | -52.79% |
| NSU.WT.A | 0.015 | 0.015 | $0.000 | 0.00% | NSU.WT.A | 0.015 | 0.015 | $0.000 | 0.00% | NSU.WT.A | 0.015 | 0.015 | $0.000 | 0.00% | NSU.WT.A | 0.015 | 0.015 | $0.000 | 0.00% | NSU.WT.A | 0.015 | 0.015 | $0.000 | 0.00% | NSU.WT.A | 0.015 | 0.015 | $0.000 | 0.00% |
| OCF.WT | 0.5 | 0.46 | -$0.040 | -8.00% | OCF.WT | 0.5 | 0.46 | -$0.040 | -8.00% | OCF.WT | 0.46 | 0.355 | -$0.105 | -22.83% | OCF.WT | 0.5 | 0.355 | -$0.145 | -29.00% | OCF.WT | 0.355 | 0.355 | $0.000 | 0.00% | OCF.WT | 0.5 | 0.355 | -$0.145 | -29.00% |
| OCO.WT | 0.06 | 0.06 | $0.000 | 0.00% | OCO.WT | 0.06 | 0.06 | $0.000 | 0.00% | OCO.WT | 0.06 | 0.06 | $0.000 | 0.00% | OCO.WT | 0.06 | 0.06 | $0.000 | 0.00% | OCO.WT | 0.06 | 0.06 | $0.000 | 0.00% | OCO.WT | 0.06 | 0.06 | $0.000 | 0.00% |
| OGE.WT | 0.55 | 0.55 | $0.000 | 0.00% | OGE.WT | 0.55 | 0.55 | $0.000 | 0.00% | OGE.WT | 0.55 | 0.58 | $0.030 | 5.45% | OGE.WT | 0.55 | 0.59 | $0.040 | 7.27% | OGE.WT | 0.59 | 0.59 | $0.000 | 0.00% | OGE.WT | 0.55 | 0.59 | $0.040 | 7.27% |
| OSK.WT | 0.3 | 0.3 | $0.000 | 0.00% | OSK.WT | 0.3 | 0.3 | $0.000 | 0.00% | OSK.WT | 0.3 | 0.3 | $0.000 | 0.00% | OSK.WT | 0.3 | 0.3 | $0.000 | 0.00% | OSK.WT | 0.3 | 0.3 | $0.000 | 0.00% | OSK.WT | 0.3 | 0.3 | $0.000 | 0.00% |
| OSU.WT | 0.02 | 0.02 | $0.000 | 0.00% | OSU.WT | 0.02 | 0.02 | $0.000 | 0.00% | OSU.WT | 0.02 | 0.02 | $0.000 | 0.00% | OSU.WT | 0.02 | 0.02 | $0.000 | 0.00% | OSU.WT | 0.02 | 0.02 | $0.000 | 0.00% | OSU.WT | 0.02 | 0.02 | $0.000 | 0.00% |
| OSU.WT.A | 0.1 | 0.1 | $0.000 | 0.00% | OSU.WT.A | 0.1 | 0.1 | $0.000 | 0.00% | OSU.WT.A | 0.1 | 0.095 | -$0.005 | -5.00% | OSU.WT.A | 0.1 | 0.095 | -$0.005 | -5.00% | OSU.WT.A | 0.095 | 0.095 | $0.000 | 0.00% | OSU.WT.A | 0.1 | 0.095 | -$0.005 | -5.00% |
| OSU.WT.B | 0.1 | 0.1 | $0.000 | 0.00% | OSU.WT.B | 0.1 | 0.1 | $0.000 | 0.00% | OSU.WT.B | 0.1 | 0.1 | $0.000 | 0.00% | OSU.WT.B | 0.1 | 0.1 | $0.000 | 0.00% | OSU.WT.B | 0.1 | 0.1 | $0.000 | 0.00% | OSU.WT.B | 0.1 | 0.1 | $0.000 | 0.00% |
| OYM.WT | 0.015 | 0.01 | -$0.005 | -33.33% | OYM.WT | 0.015 | 0.01 | -$0.005 | -33.33% | OYM.WT | 0.01 | 0.01 | $0.000 | 0.00% | OYM.WT | 0.015 | 0.01 | -$0.005 | -33.33% | OYM.WT | 0.01 | 0.01 | $0.000 | 0.00% | OYM.WT | 0.015 | 0.01 | -$0.005 | -33.33% |
| P.WT | 0.1 | 0.095 | -$0.005 | -5.00% | P.WT | 0.1 | 0.095 | -$0.005 | -5.00% | P.WT | 0.095 | 0.095 | $0.000 | 0.00% | P.WT | 0.1 | 0.095 | -$0.005 | -5.00% | P.WT | 0.095 | 0.105 | $0.010 | 10.53% | P.WT | 0.1 | 0.105 | $0.005 | 5.00% |
| PDE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PDE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PDE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PDE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PDE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PDE.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| PDL.WT | 0.5 | 0.28 | -$0.220 | -44.00% | PDL.WT | 0.5 | 0.28 | -$0.220 | -44.00% | PDL.WT | 0.28 | 0.37 | $0.090 | 32.14% | PDL.WT | 0.5 | 0.35 | -$0.150 | -30.00% | PDL.WT | 0.35 | 0.35 | $0.000 | 0.00% | PDL.WT | 0.5 | 0.35 | -$0.150 | -30.00% |
| PHC.WT | 0.12 | 0.09 | -$0.030 | -25.00% | PHC.WT | 0.12 | 0.09 | -$0.030 | -25.00% | PHC.WT | 0.09 | 0.1 | $0.010 | 11.11% | PHC.WT | 0.12 | 0.1 | -$0.020 | -16.67% | PHC.WT | 0.1 | 0.1 | $0.000 | 0.00% | PHC.WT | 0.12 | 0.1 | -$0.020 | -16.67% |
| PIE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PIE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PIE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PIE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PIE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PIE.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| PME.WT | 0.015 | 0.005 | -$0.010 | -66.67% | PME.WT | 0.015 | 0.005 | -$0.010 | -66.67% | PME.WT | 0.005 | 0.015 | $0.010 | 200.00% | PME.WT | 0.015 | 0.01 | -$0.005 | -33.33% | PME.WT | 0.01 | 0.03 | $0.020 | 200.00% | PME.WT | 0.015 | 0.03 | $0.015 | 100.00% |
| PNP.WT | 0.22 | 0.22 | $0.000 | 0.00% | PNP.WT | 0.22 | 0.22 | $0.000 | 0.00% | PNP.WT | 0.22 | 0.125 | -$0.095 | -43.18% | PNP.WT | 0.22 | 0.135 | -$0.085 | -38.64% | PNP.WT | 0.135 | 0.125 | -$0.010 | -7.41% | PNP.WT | 0.22 | 0.125 | -$0.095 | -43.18% |
| PNP.WT.A | 0.285 | 0.185 | -$0.100 | -35.09% | PNP.WT.A | 0.285 | 0.185 | -$0.100 | -35.09% | PNP.WT.A | 0.185 | 0.275 | $0.090 | 48.65% | PNP.WT.A | 0.285 | 0.105 | -$0.180 | -63.16% | PNP.WT.A | 0.105 | 0.16 | $0.055 | 52.38% | PNP.WT.A | 0.285 | 0.16 | -$0.125 | -43.86% |
| PRE.WT | 2.68 | 2.01 | -$0.670 | -25.00% | PRE.WT | 2.68 | 2.01 | -$0.670 | -25.00% | PRE.WT | 2.01 | 1.9 | -$0.110 | -5.47% | PRE.WT | 2.68 | 1.45 | -$1.230 | -45.90% | PRE.WT | 1.45 | 1.51 | $0.060 | 4.14% | PRE.WT | 2.68 | 1.51 | -$1.170 | -43.66% |
| PRP.WT | 0.035 | 0.035 | $0.000 | 0.00% | PRP.WT | 0.035 | 0.035 | $0.000 | 0.00% | PRP.WT | 0.035 | 0.035 | $0.000 | 0.00% | PRP.WT | 0.035 | 0.035 | $0.000 | 0.00% | PRP.WT | 0.035 | 0.035 | $0.000 | 0.00% | PRP.WT | 0.035 | 0.035 | $0.000 | 0.00% |
| QUA.WT | 2.66 | 2 | -$0.660 | -24.81% | QUA.WT | 2.66 | 2 | -$0.660 | -24.81% | QUA.WT | 2 | 1.6 | -$0.400 | -20.00% | QUA.WT | 2.66 | 1.26 | -$1.400 | -52.63% | QUA.WT | 1.26 | 1.3 | $0.040 | 3.17% | QUA.WT | 2.66 | 1.3 | -$1.360 | -51.13% |
| RDV.WT | 0.01 | 0.01 | $0.000 | 0.00% | RDV.WT | 0.01 | 0.01 | $0.000 | 0.00% | RDV.WT | 0.01 | 0.01 | $0.000 | 0.00% | RDV.WT | 0.01 | 0.01 | $0.000 | 0.00% | RDV.WT | 0.01 | 0.01 | $0.000 | 0.00% | RDV.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| RML.WT | 0.19 | 0.19 | $0.000 | 0.00% | RML.WT | 0.19 | 0.19 | $0.000 | 0.00% | RML.WT | 0.19 | 0.19 | $0.000 | 0.00% | RML.WT | 0.19 | 0.19 | $0.000 | 0.00% | RML.WT | 0.19 | 0.19 | $0.000 | 0.00% | RML.WT | 0.19 | 0.19 | $0.000 | 0.00% |
| RNZ.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.WT.A | 0.06 | 0.06 | $0.000 | 0.00% |
| RNZ.WT.B | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.WT.B | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.WT.B | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.WT.B | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.WT.B | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.WT.B | 0.05 | 0.05 | $0.000 | 0.00% |
| RPM.WT | 0.1 | 0.1 | $0.000 | 0.00% | RPM.WT | 0.1 | 0.1 | $0.000 | 0.00% | RPM.WT | 0.1 | 0.1 | $0.000 | 0.00% | RPM.WT | 0.1 | 0.1 | $0.000 | 0.00% | RPM.WT | 0.1 | 0.1 | $0.000 | 0.00% | RPM.WT | 0.1 | 0.1 | $0.000 | 0.00% |
| SLW.WT | 1.12 | 1.05 | -$0.070 | -6.25% | SLW.WT | 1.12 | 1.05 | -$0.070 | -6.25% | SLW.WT | 1.05 | 1.2 | $0.150 | 14.29% | SLW.WT | 1.12 | 0.98 | -$0.140 | -12.50% | SLW.WT | 0.98 | 0.83 | -$0.150 | -15.31% | SLW.WT | 1.12 | 0.83 | -$0.290 | -25.89% |
| SLW.WT.A | 1.06 | 1.06 | $0.000 | 0.00% | SLW.WT.A | 1.06 | 1.06 | $0.000 | 0.00% | SLW.WT.A | 1.06 | 1.08 | $0.020 | 1.89% | SLW.WT.A | 1.06 | 1.05 | -$0.010 | -0.94% | SLW.WT.A | 1.05 | 1.05 | $0.000 | 0.00% | SLW.WT.A | 1.06 | 1.05 | -$0.010 | -0.94% |
| SLW.WT.B | 4.5 | 3.75 | -$0.750 | -16.67% | SLW.WT.B | 4.5 | 3.75 | -$0.750 | -16.67% | SLW.WT.B | 3.75 | 3.85 | $0.100 | 2.67% | SLW.WT.B | 4.5 | 3.2 | -$1.300 | -28.89% | SLW.WT.B | 3.2 | 3.4 | $0.200 | 6.25% | SLW.WT.B | 4.5 | 3.4 | -$1.100 | -24.44% |
| SLW.WT.U | 3 | 3 | $0.000 | 0.00% | SLW.WT.U | 3 | 3 | $0.000 | 0.00% | SLW.WT.U | 3 | 3 | $0.000 | 0.00% | SLW.WT.U | 3 | 3 | $0.000 | 0.00% | SLW.WT.U | 3 | 2.5 | -$0.500 | -16.67% | SLW.WT.U | 3 | 2.5 | -$0.500 | -16.67% |
| SMX.WT | 0.015 | 0.015 | $0.000 | 0.00% | SMX.WT | 0.015 | 0.015 | $0.000 | 0.00% | SMX.WT | 0.015 | 0.015 | $0.000 | 0.00% | SMX.WT | 0.015 | 0.015 | $0.000 | 0.00% | SMX.WT | 0.015 | 0.015 | $0.000 | 0.00% | SMX.WT | 0.015 | 0.015 | $0.000 | 0.00% |
| SRL.WT | 0.02 | 0.02 | $0.000 | 0.00% | SRL.WT | 0.02 | 0.02 | $0.000 | 0.00% | SRL.WT | 0.02 | 0.02 | $0.000 | 0.00% | SRL.WT | 0.02 | 0.02 | $0.000 | 0.00% | SRL.WT | 0.02 | 0.02 | $0.000 | 0.00% | SRL.WT | 0.02 | 0.02 | $0.000 | 0.00% |
| SRL.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | SRL.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | SRL.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | SRL.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | SRL.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | SRL.WT.A | 0.005 | 0.005 | $0.000 | 0.00% |
| SRY.WT | 0.005 | 0.005 | $0.000 | 0.00% | SRY.WT | 0.005 | 0.005 | $0.000 | 0.00% | SRY.WT | 0.005 | 0.005 | $0.000 | 0.00% | SRY.WT | 0.005 | 0.005 | $0.000 | 0.00% | SRY.WT | 0.005 | 0.005 | $0.000 | 0.00% | SRY.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| SVM.WT | 0.055 | 0.055 | $0.000 | 0.00% | SVM.WT | 0.055 | 0.055 | $0.000 | 0.00% | SVM.WT | 0.055 | 0.055 | $0.000 | 0.00% | SVM.WT | 0.055 | 0.03 | -$0.025 | -45.45% | SVM.WT | 0.03 | 0.03 | $0.000 | 0.00% | SVM.WT | 0.055 | 0.03 | -$0.025 | -45.45% |
| SWY.WT | 0.04 | 0.04 | $0.000 | 0.00% | SWY.WT | 0.04 | 0.04 | $0.000 | 0.00% | SWY.WT | 0.04 | 0.04 | $0.000 | 0.00% | SWY.WT | 0.04 | 0.01 | -$0.030 | -75.00% | SWY.WT | 0.01 | 0.01 | $0.000 | 0.00% | SWY.WT | 0.04 | 0.01 | -$0.030 | -75.00% |
| TCM.WT | 5.05 | 4.3 | -$0.750 | -14.85% | TCM.WT | 5.05 | 4.3 | -$0.750 | -14.85% | TCM.WT | 4.3 | 3.88 | -$0.420 | -9.77% | TCM.WT | 5.05 | 2.8 | -$2.250 | -44.55% | TCM.WT | 2.8 | 3 | $0.200 | 7.14% | TCM.WT | 5.05 | 3 | -$2.050 | -40.59% |
| TCP.WT | 0.51 | 0.52 | $0.010 | 1.96% | TCP.WT | 0.51 | 0.52 | $0.010 | 1.96% | TCP.WT | 0.52 | 0.51 | -$0.010 | -1.92% | TCP.WT | 0.51 | 0.51 | $0.000 | 0.00% | TCP.WT | 0.51 | 0.5 | -$0.010 | -1.96% | TCP.WT | 0.51 | 0.5 | -$0.010 | -1.96% |
| TMB.WT | 0.5 | 0.1 | -$0.400 | -80.00% | TMB.WT | 0.5 | 0.1 | -$0.400 | -80.00% | TMB.WT | 0.1 | 0.26 | $0.160 | 160.00% | TMB.WT | 0.5 | 0.3 | -$0.200 | -40.00% | TMB.WT | 0.3 | 0.3 | $0.000 | 0.00% | TMB.WT | 0.5 | 0.3 | -$0.200 | -40.00% |
| TOS.WT | 0.09 | 0.08 | -$0.010 | -11.11% | TOS.WT | 0.09 | 0.08 | -$0.010 | -11.11% | TOS.WT | 0.08 | 0.08 | $0.000 | 0.00% | TOS.WT | 0.09 | 0.08 | -$0.010 | -11.11% | TOS.WT | 0.08 | 0.08 | $0.000 | 0.00% | TOS.WT | 0.09 | 0.08 | -$0.010 | -11.11% |
| TRT.WT | 0.02 | 0.02 | $0.000 | 0.00% | TRT.WT | 0.02 | 0.02 | $0.000 | 0.00% | TRT.WT | 0.02 | 0.02 | $0.000 | 0.00% | TRT.WT | 0.02 | 0.015 | -$0.005 | -25.00% | TRT.WT | 0.015 | 0.015 | $0.000 | 0.00% | TRT.WT | 0.02 | 0.015 | -$0.005 | -25.00% |
| TRX.WT | 0.1 | 0.09 | -$0.010 | -10.00% | TRX.WT | 0.1 | 0.09 | -$0.010 | -10.00% | TRX.WT | 0.09 | 0.09 | $0.000 | 0.00% | TRX.WT | 0.1 | 0.09 | -$0.010 | -10.00% | TRX.WT | 0.09 | 0.09 | $0.000 | 0.00% | TRX.WT | 0.1 | 0.09 | -$0.010 | -10.00% |
| UF.WT | 0.45 | 0.45 | $0.000 | 0.00% | UF.WT | 0.45 | 0.45 | $0.000 | 0.00% | UF.WT | 0.45 | 0.45 | $0.000 | 0.00% | UF.WT | 0.45 | 0.43 | -$0.020 | -4.44% | UF.WT | 0.43 | 0.43 | $0.000 | 0.00% | UF.WT | 0.45 | 0.43 | -$0.020 | -4.44% |
| URB.WT | 0.02 | 0.04 | $0.020 | 100.00% | URB.WT | 0.02 | 0.04 | $0.020 | 100.00% | URB.WT | 0.04 | 0.02 | -$0.020 | -50.00% | URB.WT | 0.02 | 0.01 | -$0.010 | -50.00% | URB.WT | 0.01 | 0.01 | $0.000 | 0.00% | URB.WT | 0.02 | 0.01 | -$0.010 | -50.00% |
| URB.WT.A | 0.05 | 0.045 | -$0.005 | -10.00% | URB.WT.A | 0.05 | 0.045 | -$0.005 | -10.00% | URB.WT.A | 0.045 | 0.045 | $0.000 | 0.00% | URB.WT.A | 0.05 | 0.045 | -$0.005 | -10.00% | URB.WT.A | 0.045 | 0.045 | $0.000 | 0.00% | URB.WT.A | 0.05 | 0.045 | -$0.005 | -10.00% |
| UXG.WT | 0.4 | 0.33 | -$0.070 | -17.50% | UXG.WT | 0.4 | 0.33 | -$0.070 | -17.50% | UXG.WT | 0.33 | 0.33 | $0.000 | 0.00% | UXG.WT | 0.4 | 0.3 | -$0.100 | -25.00% | UXG.WT | 0.3 | 0.3 | $0.000 | 0.00% | UXG.WT | 0.4 | 0.3 | -$0.100 | -25.00% |
| VGD.WT | 0.005 | 0.005 | $0.000 | 0.00% | VGD.WT | 0.005 | 0.005 | $0.000 | 0.00% | VGD.WT | 0.005 | 0.005 | $0.000 | 0.00% | VGD.WT | 0.005 | 0.005 | $0.000 | 0.00% | VGD.WT | 0.005 | 0.005 | $0.000 | 0.00% | VGD.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt |
| WTN.WT | 2 | 1.5 | -$0.500 | -25.00% | WTN.WT | 2 | 1.5 | -$0.500 | -25.00% | WTN.WT | 1.5 | 1.5 | $0.000 | 0.00% | WTN.WT | 2 | 1.5 | -$0.500 | -25.00% | WTN.WT | 1.5 | 1.5 | $0.000 | 0.00% | WTN.WT | 2 | 1.5 | -$0.500 | -25.00% |
| YNG.WT | 0.015 | 0.015 | $0.000 | 0.00% | YNG.WT | 0.015 | 0.015 | $0.000 | 0.00% | YNG.WT | 0.015 | 0.015 | $0.000 | 0.00% | YNG.WT | 0.015 | 0.015 | $0.000 | 0.00% | YNG.WT | 0.015 | 0.015 | $0.000 | 0.00% | YNG.WT | 0.015 | 0.015 | $0.000 | 0.00% |
| YRI.WT.A | 3.05 | 2.75 | -$0.300 | -9.84% | YRI.WT.A | 3.05 | 2.75 | -$0.300 | -9.84% | YRI.WT.A | 2.75 | 2.85 | $0.100 | 3.64% | YRI.WT.A | 3.05 | 1.95 | -$1.100 | -36.07% | YRI.WT.A | 1.95 | 2.03 | $0.080 | 4.10% | YRI.WT.A | 3.05 | 2.03 | -$1.020 | -33.44% |
| YRI.WT.C | 1.41 | 1.32 | -$0.090 | -6.38% | YRI.WT.C | 1.41 | 1.32 | -$0.090 | -6.38% | YRI.WT.C | 1.32 | 1.29 | -$0.030 | -2.27% | YRI.WT.C | 1.41 | 0.85 | -$0.560 | -39.72% | YRI.WT.C | 0.85 | 0.82 | -$0.030 | -3.53% | YRI.WT.C | 1.41 | 0.82 | -$0.590 | -41.84% |
| ZAZ.WT | 0.05 | 0.05 | $0.000 | 0.00% | ZAZ.WT | 0.05 | 0.05 | $0.000 | 0.00% | ZAZ.WT | 0.05 | 0.05 | $0.000 | 0.00% | ZAZ.WT | 0.05 | 0.05 | $0.000 | 0.00% | ZAZ.WT | 0.05 | 0.05 | $0.000 | 0.00% | ZAZ.WT | 0.05 | 0.05 | $0.000 | 0.00% |
© 2006 - 2008 Copyright CanadianWarrants.com (1). (2). (3) see Notes
Good sites for US warrants are:
thanks to