Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of September 22nd, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to email this page to a friend.
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.WT | 0.06 | 0.06 | $0.000 | 0.00% | AAB.WT | 0.06 | 0.06 | $0.000 | 0.00% | AAB.WT | 0.06 | 0.06 | $0.000 | 0.00% | AAB.WT | 0.06 | 0.06 | $0.000 | 0.00% | AAB.WT | 0.06 | 0.06 | $0.000 | 0.00% | AAB.WT | 0.06 | 0.06 | $0.000 | 0.00% |
| AGB.WT | 0.3 | 0.21 | -$0.090 | -30.00% | AGB.WT | 0.21 | 0.21 | $0.000 | 0.00% | AGB.WT | 0.21 | 0.21 | $0.000 | 0.00% | AGB.WT | 0.21 | 0.21 | $0.000 | 0.00% | AGB.WT | 0.21 | 0.21 | $0.000 | 0.00% | AGB.WT | 0.3 | 0.21 | -$0.090 | -30.00% |
| AMR.WT | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT | 0.005 | 0.01 | $0.005 | 100.00% | AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% | AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% | AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% | AMR.WT | 0.005 | 0.01 | $0.005 | 100.00% |
| AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% |
| ANS.WT | 0.12 | 0.12 | $0.000 | 0.00% | ANS.WT | 0.12 | 0.12 | $0.000 | 0.00% | ANS.WT | 0.12 | 0.12 | $0.000 | 0.00% | ANS.WT | 0.12 | 0.12 | $0.000 | 0.00% | ANS.WT | 0.12 | 0.12 | $0.000 | 0.00% | ANS.WT | 0.12 | 0.12 | $0.000 | 0.00% |
| ASF.WT | 0.015 | 0.015 | $0.000 | 0.00% | ASF.WT | 0.015 | 0.04 | $0.025 | 166.67% | ASF.WT | 0.04 | 0.04 | $0.000 | 0.00% | ASF.WT | 0.04 | 0.04 | $0.000 | 0.00% | ASF.WT | 0.04 | 0.04 | $0.000 | 0.00% | ASF.WT | 0.015 | 0.04 | $0.025 | 166.67% |
| AVK.WT | 0.06 | 0.06 | $0.000 | 0.00% | AVK.WT | 0.06 | 0.06 | $0.000 | 0.00% | AVK.WT | 0.06 | 0.06 | $0.000 | 0.00% | AVK.WT | 0.06 | 0.06 | $0.000 | 0.00% | AVK.WT | 0.06 | 0.06 | $0.000 | 0.00% | AVK.WT | 0.06 | 0.06 | $0.000 | 0.00% |
| BAA.WT | 1 | 1.5 | $0.500 | 50.00% | BAA.WT | 1.5 | 1.5 | $0.000 | 0.00% | BAA.WT | 1.5 | 2.69 | $1.190 | 79.33% | BAA.WT | 2.69 | 2.98 | $0.290 | 10.78% | BAA.WT | 2.98 | 2.48 | -$0.500 | -16.78% | BAA.WT | 1 | 2.48 | $1.480 | 148.00% |
| BAJ.WT | 0.185 | 0.185 | $0.000 | 0.00% | BAJ.WT | 0.185 | 0.19 | $0.005 | 2.70% | BAJ.WT | 0.19 | 0.19 | $0.000 | 0.00% | BAJ.WT | 0.19 | 0.18 | -$0.010 | -5.26% | BAJ.WT | 0.18 | 0.16 | -$0.020 | -11.11% | BAJ.WT | 0.185 | 0.16 | -$0.025 | -13.51% |
| BCM.WT | 0.15 | 0.15 | $0.000 | 0.00% | BCM.WT | 0.15 | 0.15 | $0.000 | 0.00% | BCM.WT | 0.15 | 0.15 | $0.000 | 0.00% | BCM.WT | 0.15 | 0.115 | -$0.035 | -23.33% | BCM.WT | 0.115 | 0.115 | $0.000 | 0.00% | BCM.WT | 0.15 | 0.115 | -$0.035 | -23.33% |
| BCM.WT.A | 0.105 | 0.105 | $0.000 | 0.00% | BCM.WT.A | 0.105 | 0.105 | $0.000 | 0.00% | BCM.WT.A | 0.105 | 0.105 | $0.000 | 0.00% | BCM.WT.A | 0.105 | 0.105 | $0.000 | 0.00% | BCM.WT.A | 0.105 | 0.105 | $0.000 | 0.00% | BCM.WT.A | 0.105 | 0.105 | $0.000 | 0.00% |
| BIM.WT | 0.49 | 0.49 | $0.000 | 0.00% | BIM.WT | 0.49 | 0.49 | $0.000 | 0.00% | BIM.WT | 0.49 | 0.385 | -$0.105 | -21.43% | BIM.WT | 0.385 | 0.385 | $0.000 | 0.00% | BIM.WT | 0.385 | 0.4 | $0.015 | 3.90% | BIM.WT | 0.49 | 0.4 | -$0.090 | -18.37% |
| BNC.WT | 0.095 | 0.095 | $0.000 | 0.00% | BNC.WT | 0.095 | 0.095 | $0.000 | 0.00% | BNC.WT | 0.095 | 0.095 | $0.000 | 0.00% | BNC.WT | 0.095 | 0.12 | $0.025 | 26.32% | BNC.WT | 0.12 | 0.095 | -$0.025 | -20.83% | BNC.WT | 0.095 | 0.095 | $0.000 | 0.00% |
| BNK.WT | 1.2 | 1.25 | $0.050 | 4.17% | BNK.WT | 1.25 | 1.15 | -$0.100 | -8.00% | BNK.WT | 1.15 | 1.25 | $0.100 | 8.70% | BNK.WT | 1.25 | 1.45 | $0.200 | 16.00% | BNK.WT | 1.45 | 1.45 | $0.000 | 0.00% | BNK.WT | 1.2 | 1.45 | $0.250 | 20.83% |
| BNK.WT.A | 1.74 | 1.7 | -$0.040 | -2.30% | BNK.WT.A | 1.7 | 1.7 | $0.000 | 0.00% | BNK.WT.A | 1.7 | 1.7 | $0.000 | 0.00% | BNK.WT.A | 1.7 | 1.85 | $0.150 | 8.82% | BNK.WT.A | 1.85 | 1.85 | $0.000 | 0.00% | BNK.WT.A | 1.74 | 1.85 | $0.110 | 6.32% |
| BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| BWR.WT | 0.015 | 0.02 | $0.005 | 33.33% | BWR.WT | 0.02 | 0.015 | -$0.005 | -25.00% | BWR.WT | 0.015 | 0.015 | $0.000 | 0.00% | BWR.WT | 0.015 | 0.01 | -$0.005 | -33.33% | BWR.WT | 0.01 | 0.015 | $0.005 | 50.00% | BWR.WT | 0.015 | 0.015 | $0.000 | 0.00% |
| CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% |
| CBB.WT | 0.02 | 0.02 | $0.000 | 0.00% | CBB.WT | 0.02 | 0.02 | $0.000 | 0.00% | CBB.WT | 0.02 | 0.02 | $0.000 | 0.00% | CBB.WT | 0.02 | 0.02 | $0.000 | 0.00% | CBB.WT | 0.02 | 0.015 | -$0.005 | -25.00% | CBB.WT | 0.02 | 0.015 | -$0.005 | -25.00% |
| CBK.WT | 0.15 | 0.15 | $0.000 | 0.00% | CBK.WT | 0.15 | 0.15 | $0.000 | 0.00% | CBK.WT | 0.15 | 0.15 | $0.000 | 0.00% | CBK.WT | 0.15 | 0.15 | $0.000 | 0.00% | CBK.WT | 0.15 | 0.07 | -$0.080 | -53.33% | CBK.WT | 0.15 | 0.07 | -$0.080 | -53.33% |
| CBK.WT.A | 0.18 | 0.12 | -$0.060 | -33.33% | CBK.WT.A | 0.12 | 0.12 | $0.000 | 0.00% | CBK.WT.A | 0.12 | 0.12 | $0.000 | 0.00% | CBK.WT.A | 0.12 | 0.12 | $0.000 | 0.00% | CBK.WT.A | 0.12 | 0.125 | $0.005 | 4.17% | CBK.WT.A | 0.18 | 0.125 | -$0.055 | -30.56% |
| CCJ.WT | 0.05 | 0.05 | $0.000 | 0.00% | CCJ.WT | 0.05 | 0.05 | $0.000 | 0.00% | CCJ.WT | 0.05 | 0.05 | $0.000 | 0.00% | CCJ.WT | 0.05 | 0.05 | $0.000 | 0.00% | CCJ.WT | 0.05 | 0.05 | $0.000 | 0.00% | CCJ.WT | 0.05 | 0.05 | $0.000 | 0.00% |
| CCJ.WT.A | 0.035 | 0.035 | $0.000 | 0.00% | CCJ.WT.A | 0.035 | 0.02 | -$0.015 | -42.86% | CCJ.WT.A | 0.02 | 0.02 | $0.000 | 0.00% | CCJ.WT.A | 0.02 | 0.02 | $0.000 | 0.00% | CCJ.WT.A | 0.02 | 0.02 | $0.000 | 0.00% | CCJ.WT.A | 0.035 | 0.02 | -$0.015 | -42.86% |
| CCJ.WT.B | 0.2 | 0.18 | -$0.020 | -10.00% | CCJ.WT.B | 0.18 | 0.17 | -$0.010 | -5.56% | CCJ.WT.B | 0.17 | 0.17 | $0.000 | 0.00% | CCJ.WT.B | 0.17 | 0.17 | $0.000 | 0.00% | CCJ.WT.B | 0.17 | 0.17 | $0.000 | 0.00% | CCJ.WT.B | 0.2 | 0.17 | -$0.030 | -15.00% |
| CEK.WT | 0.09 | 0.09 | $0.000 | 0.00% | CEK.WT | 0.09 | 0.09 | $0.000 | 0.00% | CEK.WT | 0.09 | 0.09 | $0.000 | 0.00% | CEK.WT | 0.09 | 0.09 | $0.000 | 0.00% | CEK.WT | 0.09 | 0.09 | $0.000 | 0.00% | CEK.WT | 0.09 | 0.09 | $0.000 | 0.00% |
| CHQ.WT | 0.55 | 0.55 | $0.000 | 0.00% | CHQ.WT | 0.55 | 0.5 | -$0.050 | -9.09% | CHQ.WT | 0.5 | 0.54 | $0.040 | 8.00% | CHQ.WT | 0.54 | 0.54 | $0.000 | 0.00% | CHQ.WT | 0.54 | 0.56 | $0.020 | 3.70% | CHQ.WT | 0.55 | 0.56 | $0.010 | 1.82% |
| CKG.WT | 2.87 | 2.98 | $0.110 | 3.83% | CKG.WT | 2.98 | 2.98 | $0.000 | 0.00% | CKG.WT | 2.98 | 2.98 | $0.000 | 0.00% | CKG.WT | 2.98 | 2.98 | $0.000 | 0.00% | CKG.WT | 2.98 | 2.98 | $0.000 | 0.00% | CKG.WT | 2.87 | 2.98 | $0.110 | 3.83% |
| CMP.WT.A | 0.4 | 0.6 | $0.200 | 50.00% | CMP.WT.A | 0.6 | 0.45 | -$0.150 | -25.00% | CMP.WT.A | 0.45 | 0.5 | $0.050 | 11.11% | CMP.WT.A | 0.5 | 0.35 | -$0.150 | -30.00% | CMP.WT.A | 0.35 | 0.35 | $0.000 | 0.00% | CMP.WT.A | 0.4 | 0.35 | -$0.050 | -12.50% |
| CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt |
| CMS.WT | 0.055 | 0.055 | $0.000 | 0.00% | CMS.WT | 0.055 | 0.055 | $0.000 | 0.00% | CMS.WT | 0.055 | 0.055 | $0.000 | 0.00% | CMS.WT | 0.055 | 0.055 | $0.000 | 0.00% | CMS.WT | 0.055 | 0.055 | $0.000 | 0.00% | CMS.WT | 0.055 | 0.055 | $0.000 | 0.00% |
| CNM.WT | 0.065 | 0.065 | $0.000 | 0.00% | CNM.WT | 0.065 | 0.065 | $0.000 | 0.00% | CNM.WT | 0.065 | 0.065 | $0.000 | 0.00% | CNM.WT | 0.065 | 0.065 | $0.000 | 0.00% | CNM.WT | 0.065 | 0.065 | $0.000 | 0.00% | CNM.WT | 0.065 | 0.065 | $0.000 | 0.00% |
| COX.WT | 0.68 | 0.73 | $0.050 | 7.35% | COX.WT | 0.73 | 0.66 | -$0.070 | -9.59% | COX.WT | 0.66 | 0.61 | -$0.050 | -7.58% | COX.WT | 0.61 | 0.61 | $0.000 | 0.00% | COX.WT | 0.61 | 0.61 | $0.000 | 0.00% | COX.WT | 0.68 | 0.61 | -$0.070 | -10.29% |
| CPM.WT | 0.07 | 0.04 | -$0.030 | -42.86% | CPM.WT | 0.04 | 0.07 | $0.030 | 75.00% | CPM.WT | 0.07 | 0.075 | $0.005 | 7.14% | CPM.WT | 0.075 | 0.04 | -$0.035 | -46.67% | CPM.WT | 0.04 | 0.035 | -$0.005 | -12.50% | CPM.WT | 0.07 | 0.035 | -$0.035 | -50.00% |
| CPM.WT.A | 0.15 | 0.07 | -$0.080 | -53.33% | CPM.WT.A | 0.07 | 0.1 | $0.030 | 42.86% | CPM.WT.A | 0.1 | 0.1 | $0.000 | 0.00% | CPM.WT.A | 0.1 | 0.07 | -$0.030 | -30.00% | CPM.WT.A | 0.07 | 0.1 | $0.030 | 42.86% | CPM.WT.A | 0.15 | 0.1 | -$0.050 | -33.33% |
| CRJ.WT | nt | nt | nt | nt | CRJ.WT | nt | nt | nt | nt | CRJ.WT | nt | nt | nt | nt | CRJ.WT | nt | nt | nt | nt | CRJ.WT | nt | 0.16 | nt | nt | CRJ.WT | nt | 0.16 | nt | nt |
| CRP.WT | 0.22 | 0.22 | $0.000 | 0.00% | CRP.WT | 0.22 | 0.22 | $0.000 | 0.00% | CRP.WT | 0.22 | 0.18 | -$0.040 | -18.18% | CRP.WT | 0.18 | 0.175 | -$0.005 | -2.78% | CRP.WT | 0.175 | 0.165 | -$0.010 | -5.71% | CRP.WT | 0.22 | 0.165 | -$0.055 | -25.00% |
| CSI.WT | 0.85 | 0.8 | -$0.050 | -5.88% | CSI.WT | 0.8 | 0.8 | $0.000 | 0.00% | CSI.WT | 0.8 | 0.75 | -$0.050 | -6.25% | CSI.WT | 0.75 | 0.75 | $0.000 | 0.00% | CSI.WT | 0.75 | 0.75 | $0.000 | 0.00% | CSI.WT | 0.85 | 0.75 | -$0.100 | -11.76% |
| CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% | CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% | CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% | CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% | CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% | CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| CUM.WT | 0.09 | 0.09 | $0.000 | 0.00% | CUM.WT | 0.09 | 0.09 | $0.000 | 0.00% | CUM.WT | 0.09 | 0.09 | $0.000 | 0.00% | CUM.WT | 0.09 | 0.09 | $0.000 | 0.00% | CUM.WT | 0.09 | 0.09 | $0.000 | 0.00% | CUM.WT | 0.09 | 0.09 | $0.000 | 0.00% |
| CUX.WT | 0.02 | 0.02 | $0.000 | 0.00% | CUX.WT | 0.02 | 0.02 | $0.000 | 0.00% | CUX.WT | 0.02 | 0.015 | -$0.005 | -25.00% | CUX.WT | 0.015 | 0.015 | $0.000 | 0.00% | CUX.WT | 0.015 | 0.015 | $0.000 | 0.00% | CUX.WT | 0.02 | 0.015 | -$0.005 | -25.00% |
| CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% |
| CXX.WT | 0.03 | 0.03 | $0.000 | 0.00% | CXX.WT | 0.03 | 0.03 | $0.000 | 0.00% | CXX.WT | 0.03 | 0.03 | $0.000 | 0.00% | CXX.WT | 0.03 | 0.03 | $0.000 | 0.00% | CXX.WT | 0.03 | 0.03 | $0.000 | 0.00% | CXX.WT | 0.03 | 0.03 | $0.000 | 0.00% |
| DAV.WT | 0.015 | 0.015 | $0.000 | 0.00% | DAV.WT | 0.015 | 0.015 | $0.000 | 0.00% | DAV.WT | 0.015 | 0.015 | $0.000 | 0.00% | DAV.WT | 0.015 | 0.015 | $0.000 | 0.00% | DAV.WT | 0.015 | 0.02 | $0.005 | 33.33% | DAV.WT | 0.015 | 0.02 | $0.005 | 33.33% |
| DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% | DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% | DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% | DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% | DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% | DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% |
| DML.WT | 2.4 | 2.5 | $0.100 | 4.17% | DML.WT | 2.5 | 2.3 | -$0.200 | -8.00% | DML.WT | 2.3 | 2.53 | $0.230 | 10.00% | DML.WT | 2.53 | 2.54 | $0.010 | 0.40% | DML.WT | 2.54 | 2.47 | -$0.070 | -2.76% | DML.WT | 2.4 | 2.47 | $0.070 | 2.92% |
| DML.WT.A | 1.7 | 2.25 | $0.550 | 32.35% | DML.WT.A | 2.25 | 1.75 | -$0.500 | -22.22% | DML.WT.A | 1.75 | 1.75 | $0.000 | 0.00% | DML.WT.A | 1.75 | 1.75 | $0.000 | 0.00% | DML.WT.A | 1.75 | 1.75 | $0.000 | 0.00% | DML.WT.A | 1.7 | 1.75 | $0.050 | 2.94% |
| DNR.WT | 0.005 | 0.005 | $0.000 | 0.00% | DNR.WT | 0.005 | 0.005 | $0.000 | 0.00% | DNR.WT | 0.005 | 0.005 | $0.000 | 0.00% | DNR.WT | 0.005 | 0.005 | $0.000 | 0.00% | DNR.WT | 0.005 | 0.045 | $0.040 | 800.00% | DNR.WT | 0.005 | 0.045 | $0.040 | 800.00% |
| DPF.WT | 0.07 | 0.07 | $0.000 | 0.00% | DPF.WT | 0.07 | 0.15 | $0.080 | 114.29% | DPF.WT | 0.15 | 0.07 | -$0.080 | -53.33% | DPF.WT | 0.07 | 0.08 | $0.010 | 14.29% | DPF.WT | 0.08 | 0.08 | $0.000 | 0.00% | DPF.WT | 0.07 | 0.08 | $0.010 | 14.29% |
| DPM.WT | 0.75 | 0.75 | $0.000 | 0.00% | DPM.WT | 0.75 | 0.75 | $0.000 | 0.00% | DPM.WT | 0.75 | 0.75 | $0.000 | 0.00% | DPM.WT | 0.75 | 0.75 | $0.000 | 0.00% | DPM.WT | 0.75 | 0.75 | $0.000 | 0.00% | DPM.WT | 0.75 | 0.75 | $0.000 | 0.00% |
| ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| EDV.WT | 0.51 | 0.65 | $0.140 | 27.45% | EDV.WT | 0.65 | 0.83 | $0.180 | 27.69% | EDV.WT | 0.83 | 0.84 | $0.010 | 1.20% | EDV.WT | 0.84 | 0.98 | $0.140 | 16.67% | EDV.WT | 0.98 | 0.94 | -$0.040 | -4.08% | EDV.WT | 0.51 | 0.94 | $0.430 | 84.31% |
| EET.WT | 0.11 | 0.11 | $0.000 | 0.00% | EET.WT | 0.11 | 0.11 | $0.000 | 0.00% | EET.WT | 0.11 | 0.11 | $0.000 | 0.00% | EET.WT | 0.11 | 0.11 | $0.000 | 0.00% | EET.WT | 0.11 | 0.11 | $0.000 | 0.00% | EET.WT | 0.11 | 0.11 | $0.000 | 0.00% |
| EET.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | EET.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | EET.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | EET.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | EET.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | EET.WT.A | 0.15 | 0.15 | $0.000 | 0.00% |
| EF.WT | 0.015 | 0.015 | $0.000 | 0.00% | EF.WT | 0.015 | 0.015 | $0.000 | 0.00% | EF.WT | 0.015 | 0.015 | $0.000 | 0.00% | EF.WT | 0.015 | 0.01 | -$0.005 | -33.33% | EF.WT | 0.01 | 0.01 | $0.000 | 0.00% | EF.WT | 0.015 | 0.01 | -$0.005 | -33.33% |
| ELR.WT.A | 0.17 | 0.14 | -$0.030 | -17.65% | ELR.WT.A | 0.14 | 0.14 | $0.000 | 0.00% | ELR.WT.A | 0.14 | 0.15 | $0.010 | 7.14% | ELR.WT.A | 0.15 | 0.125 | -$0.025 | -16.67% | ELR.WT.A | 0.125 | 0.125 | $0.000 | 0.00% | ELR.WT.A | 0.17 | 0.125 | -$0.045 | -26.47% |
| EOS.WT | 0.55 | 0.99 | $0.440 | 80.00% | EOS.WT | 0.99 | 0.78 | -$0.210 | -21.21% | EOS.WT | 0.78 | 0.8 | $0.020 | 2.56% | EOS.WT | 0.8 | 0.22 | -$0.580 | -72.50% | EOS.WT | 0.22 | 0.07 | -$0.150 | -68.18% | EOS.WT | 0.55 | 0.07 | -$0.480 | -87.27% |
| EPD.WT | 0.1 | 0.05 | -$0.050 | -50.00% | EPD.WT | 0.05 | 0.05 | $0.000 | 0.00% | EPD.WT | 0.05 | 0.05 | $0.000 | 0.00% | EPD.WT | 0.05 | 0.05 | $0.000 | 0.00% | EPD.WT | 0.05 | 0.05 | $0.000 | 0.00% | EPD.WT | 0.1 | 0.05 | -$0.050 | -50.00% |
| ERD.WT | 0.15 | 0.15 | $0.000 | 0.00% | ERD.WT | 0.15 | 0.15 | $0.000 | 0.00% | ERD.WT | 0.15 | 0.15 | $0.000 | 0.00% | ERD.WT | 0.15 | 0.15 | $0.000 | 0.00% | ERD.WT | 0.15 | 0.15 | $0.000 | 0.00% | ERD.WT | 0.15 | 0.15 | $0.000 | 0.00% |
| FEI.WT | 0.275 | 0.275 | $0.000 | 0.00% | FEI.WT | 0.275 | 0.275 | $0.000 | 0.00% | FEI.WT | 0.275 | 0.16 | -$0.115 | -41.82% | FEI.WT | 0.16 | 0.16 | $0.000 | 0.00% | FEI.WT | 0.16 | 0.16 | $0.000 | 0.00% | FEI.WT | 0.275 | 0.16 | -$0.115 | -41.82% |
| FGX.WT | 0.5 | 0.5 | $0.000 | 0.00% | FGX.WT | 0.5 | 0.5 | $0.000 | 0.00% | FGX.WT | 0.5 | 0.5 | $0.000 | 0.00% | FGX.WT | 0.5 | 0.5 | $0.000 | 0.00% | FGX.WT | 0.5 | 0.5 | $0.000 | 0.00% | FGX.WT | 0.5 | 0.5 | $0.000 | 0.00% |
| FIT.WT | 0.05 | 0.04 | -$0.010 | -20.00% | FIT.WT | 0.04 | 0.04 | $0.000 | 0.00% | FIT.WT | 0.04 | 0.04 | $0.000 | 0.00% | FIT.WT | 0.04 | 0.04 | $0.000 | 0.00% | FIT.WT | 0.04 | 0.04 | $0.000 | 0.00% | FIT.WT | 0.05 | 0.04 | -$0.010 | -20.00% |
| FIT.WT.A | 0.2 | 0.18 | -$0.020 | -10.00% | FIT.WT.A | 0.18 | 0.15 | -$0.030 | -16.67% | FIT.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | FIT.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | FIT.WT.A | 0.15 | 0.09 | -$0.060 | -40.00% | FIT.WT.A | 0.2 | 0.09 | -$0.110 | -55.00% |
| FNV.WT | 3.85 | 4.07 | $0.220 | 5.71% | FNV.WT | 4.07 | 4.1 | $0.030 | 0.74% | FNV.WT | 4.1 | 4.02 | -$0.080 | -1.95% | FNV.WT | 4.02 | 3.9 | -$0.120 | -2.99% | FNV.WT | 3.9 | 3.73 | -$0.170 | -4.36% | FNV.WT | 3.85 | 3.73 | -$0.120 | -3.12% |
| FR.WT | 0.09 | 0.09 | $0.000 | 0.00% | FR.WT | 0.09 | 0.09 | $0.000 | 0.00% | FR.WT | 0.09 | 0.025 | -$0.065 | -72.22% | FR.WT | 0.025 | 0.02 | -$0.005 | -20.00% | FR.WT | 0.02 | 0.02 | $0.000 | 0.00% | FR.WT | 0.09 | 0.02 | -$0.070 | -77.78% |
| FR.WT.A | 0.5 | 0.77 | $0.270 | 54.00% | FR.WT.A | 0.77 | 0.77 | $0.000 | 0.00% | FR.WT.A | 0.77 | 0.42 | -$0.350 | -45.45% | FR.WT.A | 0.42 | 0.43 | $0.010 | 2.38% | FR.WT.A | 0.43 | 0.43 | $0.000 | 0.00% | FR.WT.A | 0.5 | 0.43 | -$0.070 | -14.00% |
| FRE.WT | 0.355 | 0.45 | $0.095 | 26.76% | FRE.WT | 0.45 | 0.35 | -$0.100 | -22.22% | FRE.WT | 0.35 | 0.385 | $0.035 | 10.00% | FRE.WT | 0.385 | 0.4 | $0.015 | 3.90% | FRE.WT | 0.4 | 0.25 | -$0.150 | -37.50% | FRE.WT | 0.355 | 0.25 | -$0.105 | -29.58% |
| FT.WT | 0.145 | 0.145 | $0.000 | 0.00% | FT.WT | 0.145 | 0.145 | $0.000 | 0.00% | FT.WT | 0.145 | 0.145 | $0.000 | 0.00% | FT.WT | 0.145 | 0.145 | $0.000 | 0.00% | FT.WT | 0.145 | 0.145 | $0.000 | 0.00% | FT.WT | 0.145 | 0.145 | $0.000 | 0.00% |
| FTF.WT | 0.04 | 0.04 | $0.000 | 0.00% | FTF.WT | 0.04 | 0.04 | $0.000 | 0.00% | FTF.WT | 0.04 | 0.04 | $0.000 | 0.00% | FTF.WT | 0.04 | 0.035 | -$0.005 | -12.50% | FTF.WT | 0.035 | 0.035 | $0.000 | 0.00% | FTF.WT | 0.04 | 0.035 | -$0.005 | -12.50% |
| FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% |
| G.WT.G | 12.25 | 12.5 | $0.250 | 2.04% | G.WT.G | 12.5 | 12.8 | $0.300 | 2.40% | G.WT.G | 12.8 | 13 | $0.200 | 1.56% | G.WT.G | 13 | 12.5 | -$0.500 | -3.85% | G.WT.G | 12.5 | 12.5 | $0.000 | 0.00% | G.WT.G | 12.25 | 12.5 | $0.250 | 2.04% |
| GBG.WT | 0.19 | 0.26 | $0.070 | 36.84% | GBG.WT | 0.26 | 0.28 | $0.020 | 7.69% | GBG.WT | 0.28 | 0.255 | -$0.025 | -8.93% | GBG.WT | 0.255 | 0.255 | $0.000 | 0.00% | GBG.WT | 0.255 | 0.255 | $0.000 | 0.00% | GBG.WT | 0.19 | 0.255 | $0.065 | 34.21% |
| GBP.WT | 0.08 | 0.09 | $0.010 | 12.50% | GBP.WT | 0.09 | 0.06 | -$0.030 | -33.33% | GBP.WT | 0.06 | 0.075 | $0.015 | 25.00% | GBP.WT | 0.075 | 0.075 | $0.000 | 0.00% | GBP.WT | 0.075 | 0.075 | $0.000 | 0.00% | GBP.WT | 0.08 | 0.075 | -$0.005 | -6.25% |
| GBP.WT.A | 0.3 | 0.165 | -$0.135 | -45.00% | GBP.WT.A | 0.165 | 0.075 | -$0.090 | -54.55% | GBP.WT.A | 0.075 | 0.115 | $0.040 | 53.33% | GBP.WT.A | 0.115 | 0.16 | $0.045 | 39.13% | GBP.WT.A | 0.16 | 0.16 | $0.000 | 0.00% | GBP.WT.A | 0.3 | 0.16 | -$0.140 | -46.67% |
| GD.WT | 0.5 | 0.5 | $0.000 | 0.00% | GD.WT | 0.5 | 0.5 | $0.000 | 0.00% | GD.WT | 0.5 | 0.5 | $0.000 | 0.00% | GD.WT | 0.5 | 0.46 | -$0.040 | -8.00% | GD.WT | 0.46 | 0.46 | $0.000 | 0.00% | GD.WT | 0.5 | 0.46 | -$0.040 | -8.00% |
| GFT.WT | 0.08 | 0.07 | -$0.010 | -12.50% | GFT.WT | 0.07 | 0.07 | $0.000 | 0.00% | GFT.WT | 0.07 | 0.05 | -$0.020 | -28.57% | GFT.WT | 0.05 | 0.05 | $0.000 | 0.00% | GFT.WT | 0.05 | 0.05 | $0.000 | 0.00% | GFT.WT | 0.08 | 0.05 | -$0.030 | -37.50% |
| GMC.WT | 0.13 | 0.13 | $0.000 | 0.00% | GMC.WT | 0.13 | 0.13 | $0.000 | 0.00% | GMC.WT | 0.13 | 0.13 | $0.000 | 0.00% | GMC.WT | 0.13 | 0.13 | $0.000 | 0.00% | GMC.WT | 0.13 | 0.13 | $0.000 | 0.00% | GMC.WT | 0.13 | 0.13 | $0.000 | 0.00% |
| GMC.WT.A | 0.09 | 0.1 | $0.010 | 11.11% | GMC.WT.A | 0.1 | 0.1 | $0.000 | 0.00% | GMC.WT.A | 0.1 | 0.1 | $0.000 | 0.00% | GMC.WT.A | 0.1 | 0.11 | $0.010 | 10.00% | GMC.WT.A | 0.11 | 0.1 | -$0.010 | -9.09% | GMC.WT.A | 0.09 | 0.1 | $0.010 | 11.11% |
| GMC.WT.B | 0.06 | 0.06 | $0.000 | 0.00% | GMC.WT.B | 0.06 | 0.06 | $0.000 | 0.00% | GMC.WT.B | 0.06 | 0.06 | $0.000 | 0.00% | GMC.WT.B | 0.06 | 0.06 | $0.000 | 0.00% | GMC.WT.B | 0.06 | 0.06 | $0.000 | 0.00% | GMC.WT.B | 0.06 | 0.06 | $0.000 | 0.00% |
| GP.WT | 0.8 | 0.76 | -$0.040 | -5.00% | GP.WT | 0.76 | 0.77 | $0.010 | 1.32% | GP.WT | 0.77 | 0.87 | $0.100 | 12.99% | GP.WT | 0.87 | 0.9 | $0.030 | 3.45% | GP.WT | 0.9 | 0.9 | $0.000 | 0.00% | GP.WT | 0.8 | 0.9 | $0.100 | 12.50% |
| GPE.WT | 0.005 | 0.005 | $0.000 | 0.00% | GPE.WT | 0.005 | 0.005 | $0.000 | 0.00% | GPE.WT | 0.005 | 0.005 | $0.000 | 0.00% | GPE.WT | 0.005 | 0.005 | $0.000 | 0.00% | GPE.WT | 0.005 | 0.005 | $0.000 | 0.00% | GPE.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| GRE.WT | 0.07 | 0.06 | -$0.010 | -14.29% | GRE.WT | 0.06 | 0.06 | $0.000 | 0.00% | GRE.WT | 0.06 | 0.04 | -$0.020 | -33.33% | GRE.WT | 0.04 | 0.04 | $0.000 | 0.00% | GRE.WT | 0.04 | 0.04 | $0.000 | 0.00% | GRE.WT | 0.07 | 0.04 | -$0.030 | -42.86% |
| GUR.WT | 0.15 | 0.15 | $0.000 | 0.00% | GUR.WT | 0.15 | 0.1 | -$0.050 | -33.33% | GUR.WT | 0.1 | 0.1 | $0.000 | 0.00% | GUR.WT | 0.1 | 0.1 | $0.000 | 0.00% | GUR.WT | 0.1 | 0.11 | $0.010 | 10.00% | GUR.WT | 0.15 | 0.11 | -$0.040 | -26.67% |
| GXR.WT | 0.05 | 0.05 | $0.000 | 0.00% | GXR.WT | 0.05 | 0.05 | $0.000 | 0.00% | GXR.WT | 0.05 | 0.05 | $0.000 | 0.00% | GXR.WT | 0.05 | 0.05 | $0.000 | 0.00% | GXR.WT | 0.05 | 0.05 | $0.000 | 0.00% | GXR.WT | 0.05 | 0.05 | $0.000 | 0.00% |
| HAY.WT | 0.1 | 0.1 | $0.000 | 0.00% | HAY.WT | 0.1 | 0.12 | $0.020 | 20.00% | HAY.WT | 0.12 | 0.12 | $0.000 | 0.00% | HAY.WT | 0.12 | 0.125 | $0.005 | 4.17% | HAY.WT | 0.125 | 0.12 | -$0.005 | -4.00% | HAY.WT | 0.1 | 0.12 | $0.020 | 20.00% |
| HBM.WT | 0.01 | 0.01 | $0.000 | 0.00% | HBM.WT | 0.01 | 0.01 | $0.000 | 0.00% | HBM.WT | 0.01 | 0.01 | $0.000 | 0.00% | HBM.WT | 0.01 | 0.01 | $0.000 | 0.00% | HBM.WT | 0.01 | 0.015 | $0.005 | 50.00% | HBM.WT | 0.01 | 0.015 | $0.005 | 50.00% |
| HDG.WT | 0.035 | 0.015 | -$0.020 | -57.14% | HDG.WT | 0.015 | 0.01 | -$0.005 | -33.33% | HDG.WT | 0.01 | 0.01 | $0.000 | 0.00% | HDG.WT | 0.01 | 0.01 | $0.000 | 0.00% | HDG.WT | 0.01 | 0.01 | $0.000 | 0.00% | HDG.WT | 0.035 | 0.01 | -$0.025 | -71.43% |
| HRG.WT | 0.08 | 0.115 | $0.035 | 43.75% | HRG.WT | 0.115 | 0.12 | $0.005 | 4.35% | HRG.WT | 0.12 | 0.1 | -$0.020 | -16.67% | HRG.WT | 0.1 | 0.09 | -$0.010 | -10.00% | HRG.WT | 0.09 | 0.09 | $0.000 | 0.00% | HRG.WT | 0.08 | 0.09 | $0.010 | 12.50% |
| ICX.WT | 0.01 | 0.01 | $0.000 | 0.00% | ICX.WT | 0.01 | 0.01 | $0.000 | 0.00% | ICX.WT | 0.01 | 0.01 | $0.000 | 0.00% | ICX.WT | 0.01 | 0.01 | $0.000 | 0.00% | ICX.WT | 0.01 | 0.01 | $0.000 | 0.00% | ICX.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| IE.WT | 0.55 | 0.55 | $0.000 | 0.00% | IE.WT | 0.55 | 0.63 | $0.080 | 14.55% | IE.WT | 0.63 | 0.7 | $0.070 | 11.11% | IE.WT | 0.7 | 0.7 | $0.000 | 0.00% | IE.WT | 0.7 | 0.69 | -$0.010 | -1.43% | IE.WT | 0.55 | 0.69 | $0.140 | 25.45% |
| IMR.WT | 0.025 | 0.025 | $0.000 | 0.00% | IMR.WT | 0.025 | 0.025 | $0.000 | 0.00% | IMR.WT | 0.025 | 0.025 | $0.000 | 0.00% | IMR.WT | 0.025 | 0.025 | $0.000 | 0.00% | IMR.WT | 0.025 | 0.025 | $0.000 | 0.00% | IMR.WT | 0.025 | 0.025 | $0.000 | 0.00% |
| IMR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% |
| INV.WT | 0.045 | 0.045 | $0.000 | 0.00% | INV.WT | 0.045 | 0.045 | $0.000 | 0.00% | INV.WT | 0.045 | 0.045 | $0.000 | 0.00% | INV.WT | 0.045 | 0.045 | $0.000 | 0.00% | INV.WT | 0.045 | 0.045 | $0.000 | 0.00% | INV.WT | 0.045 | 0.045 | $0.000 | 0.00% |
| IV.WT | 0.2 | 0.2 | $0.000 | 0.00% | IV.WT | 0.2 | 0.195 | -$0.005 | -2.50% | IV.WT | 0.195 | 0.195 | $0.000 | 0.00% | IV.WT | 0.195 | 0.2 | $0.005 | 2.56% | IV.WT | 0.2 | 0.25 | $0.050 | 25.00% | IV.WT | 0.2 | 0.25 | $0.050 | 25.00% |
| K.WT.B | 2.15 | 2.35 | $0.200 | 9.30% | K.WT.B | 2.35 | 2.19 | -$0.160 | -6.81% | K.WT.B | 2.19 | 2.25 | $0.060 | 2.74% | K.WT.B | 2.25 | 2.25 | $0.000 | 0.00% | K.WT.B | 2.25 | 2.1 | -$0.150 | -6.67% | K.WT.B | 2.15 | 2.1 | -$0.050 | -2.33% |
| K.WT.C | 3.5 | 3.9 | $0.400 | 11.43% | K.WT.C | 3.9 | 3.6 | -$0.300 | -7.69% | K.WT.C | 3.6 | 3.56 | -$0.040 | -1.11% | K.WT.C | 3.56 | 3.47 | -$0.090 | -2.53% | K.WT.C | 3.47 | 3.46 | -$0.010 | -0.29% | K.WT.C | 3.5 | 3.46 | -$0.040 | -1.14% |
| KAT.WT | 3.19 | 1.93 | -$1.260 | -39.50% | KAT.WT | 1.93 | 2.05 | $0.120 | 6.22% | KAT.WT | 2.05 | 2.05 | $0.000 | 0.00% | KAT.WT | 2.05 | 2.1 | $0.050 | 2.44% | KAT.WT | 2.1 | 1.55 | -$0.550 | -26.19% | KAT.WT | 3.19 | 1.55 | -$1.640 | -51.41% |
| LIR.WT | 0.1 | 0.17 | $0.070 | 70.00% | LIR.WT | 0.17 | 0.175 | $0.005 | 2.94% | LIR.WT | 0.175 | 0.155 | -$0.020 | -11.43% | LIR.WT | 0.155 | 0.155 | $0.000 | 0.00% | LIR.WT | 0.155 | 0.155 | $0.000 | 0.00% | LIR.WT | 0.1 | 0.155 | $0.055 | 55.00% |
| LRG.WT | 0.01 | 0.01 | $0.000 | 0.00% | LRG.WT | 0.01 | 0.01 | $0.000 | 0.00% | LRG.WT | 0.01 | 0.01 | $0.000 | 0.00% | LRG.WT | 0.01 | 0.01 | $0.000 | 0.00% | LRG.WT | 0.01 | 0.01 | $0.000 | 0.00% | LRG.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| LS.WT | nt | nt | nt | nt | LS.WT | nt | nt | nt | nt | LS.WT | nt | nt | nt | nt | LS.WT | nt | nt | nt | nt | LS.WT | nt | nt | nt | nt | LS.WT | nt | nt | nt | nt |
| MAR.WT | 0.25 | 0.25 | $0.000 | 0.00% | MAR.WT | 0.25 | 0.25 | $0.000 | 0.00% | MAR.WT | 0.25 | 0.25 | $0.000 | 0.00% | MAR.WT | 0.25 | 0.15 | -$0.100 | -40.00% | MAR.WT | 0.15 | 0.15 | $0.000 | 0.00% | MAR.WT | 0.25 | 0.15 | -$0.100 | -40.00% |
| MCG.WT | 0.1 | 0.1 | $0.000 | 0.00% | MCG.WT | 0.1 | 0.1 | $0.000 | 0.00% | MCG.WT | 0.1 | 0.1 | $0.000 | 0.00% | MCG.WT | 0.1 | 0.1 | $0.000 | 0.00% | MCG.WT | 0.1 | 0.1 | $0.000 | 0.00% | MCG.WT | 0.1 | 0.1 | $0.000 | 0.00% |
| MDN.WT | 0.24 | 0.24 | $0.000 | 0.00% | MDN.WT | 0.24 | 0.5 | $0.260 | 108.33% | MDN.WT | 0.5 | 0.5 | $0.000 | 0.00% | MDN.WT | 0.5 | 0.5 | $0.000 | 0.00% | MDN.WT | 0.5 | 0.5 | $0.000 | 0.00% | MDN.WT | 0.24 | 0.5 | $0.260 | 108.33% |
| MEB.WT | 0.1 | 0.1 | $0.000 | 0.00% | MEB.WT | 0.1 | 0.1 | $0.000 | 0.00% | MEB.WT | 0.1 | 0.1 | $0.000 | 0.00% | MEB.WT | 0.1 | 0.1 | $0.000 | 0.00% | MEB.WT | 0.1 | 0.1 | $0.000 | 0.00% | MEB.WT | 0.1 | 0.1 | $0.000 | 0.00% |
| MGA.WT | 0.54 | 0.54 | $0.000 | 0.00% | MGA.WT | 0.54 | 0.54 | $0.000 | 0.00% | MGA.WT | 0.54 | 0.54 | $0.000 | 0.00% | MGA.WT | 0.54 | 0.54 | $0.000 | 0.00% | MGA.WT | 0.54 | 0.39 | -$0.150 | -27.78% | MGA.WT | 0.54 | 0.39 | -$0.150 | -27.78% |
| MGA.WT.A | 0.2 | 0.2 | $0.000 | 0.00% | MGA.WT.A | 0.2 | 0.2 | $0.000 | 0.00% | MGA.WT.A | 0.2 | 0.2 | $0.000 | 0.00% | MGA.WT.A | 0.2 | 0.2 | $0.000 | 0.00% | MGA.WT.A | 0.2 | 0.2 | $0.000 | 0.00% | MGA.WT.A | 0.2 | 0.2 | $0.000 | 0.00% |
| MGT.WT.U | 0.8 | 0.8 | $0.000 | 0.00% | MGT.WT.U | 0.8 | 0.8 | $0.000 | 0.00% | MGT.WT.U | 0.8 | 0.8 | $0.000 | 0.00% | MGT.WT.U | 0.8 | 0.8 | $0.000 | 0.00% | MGT.WT.U | 0.8 | 0.8 | $0.000 | 0.00% | MGT.WT.U | 0.8 | 0.8 | $0.000 | 0.00% |
| MIZ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% |
| ML.WT | 4.75 | 5 | $0.250 | 5.26% | ML.WT | 5 | 5 | $0.000 | 0.00% | ML.WT | 5 | 5 | $0.000 | 0.00% | ML.WT | 5 | 5 | $0.000 | 0.00% | ML.WT | 5 | 5 | $0.000 | 0.00% | ML.WT | 4.75 | 5 | $0.250 | 5.26% |
| MLY.WT | 0.03 | 0.03 | $0.000 | 0.00% | MLY.WT | 0.03 | 0.04 | $0.010 | 33.33% | MLY.WT | 0.04 | 0.04 | $0.000 | 0.00% | MLY.WT | 0.04 | 0.04 | $0.000 | 0.00% | MLY.WT | 0.04 | 0.025 | -$0.015 | -37.50% | MLY.WT | 0.03 | 0.025 | -$0.005 | -16.67% |
| MPM.WT | 0.43 | 0.55 | $0.120 | 27.91% | MPM.WT | 0.55 | 0.56 | $0.010 | 1.82% | MPM.WT | 0.56 | 0.71 | $0.150 | 26.79% | MPM.WT | 0.71 | 0.8 | $0.090 | 12.68% | MPM.WT | 0.8 | 0.8 | $0.000 | 0.00% | MPM.WT | 0.43 | 0.8 | $0.370 | 86.05% |
| MTO.WT | 0.2 | 0.22 | $0.020 | 10.00% | MTO.WT | 0.22 | 0.21 | -$0.010 | -4.55% | MTO.WT | 0.21 | 0.21 | $0.000 | 0.00% | MTO.WT | 0.21 | 0.21 | $0.000 | 0.00% | MTO.WT | 0.21 | 0.23 | $0.020 | 9.52% | MTO.WT | 0.2 | 0.23 | $0.030 | 15.00% |
| MVG.WT | 0.005 | 0.005 | $0.000 | 0.00% | MVG.WT | 0.005 | 0.005 | $0.000 | 0.00% | MVG.WT | 0.005 | 0.005 | $0.000 | 0.00% | MVG.WT | 0.005 | 0.005 | $0.000 | 0.00% | MVG.WT | 0.005 | 0.005 | $0.000 | 0.00% | MVG.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| NG.WT | 0.22 | 0.55 | $0.330 | 150.00% | NG.WT | 0.55 | 0.25 | -$0.300 | -54.55% | NG.WT | 0.25 | 0.18 | -$0.070 | -28.00% | NG.WT | 0.18 | 0.12 | -$0.060 | -33.33% | NG.WT | 0.12 | 0.055 | -$0.065 | -54.17% | NG.WT | 0.22 | 0.055 | -$0.165 | -75.00% |
| NGD.WT.A | 1 | 1.24 | $0.240 | 24.00% | NGD.WT.A | 1.24 | 1.1 | -$0.140 | -11.29% | NGD.WT.A | 1.1 | 1.08 | -$0.020 | -1.82% | NGD.WT.A | 1.08 | 1.08 | $0.000 | 0.00% | NGD.WT.A | 1.08 | 1.02 | -$0.060 | -5.56% | NGD.WT.A | 1 | 1.02 | $0.020 | 2.00% |
| NGD.WT.B | 0.08 | 0.08 | $0.000 | 0.00% | NGD.WT.B | 0.08 | 0.08 | $0.000 | 0.00% | NGD.WT.B | 0.08 | 0.08 | $0.000 | 0.00% | NGD.WT.B | 0.08 | 0.075 | -$0.005 | -6.25% | NGD.WT.B | 0.075 | 0.075 | $0.000 | 0.00% | NGD.WT.B | 0.08 | 0.075 | -$0.005 | -6.25% |
| NGD.WT.C | 0.25 | 0.32 | $0.070 | 28.00% | NGD.WT.C | 0.32 | 0.32 | $0.000 | 0.00% | NGD.WT.C | 0.32 | 0.34 | $0.020 | 6.25% | NGD.WT.C | 0.34 | 0.345 | $0.005 | 1.47% | NGD.WT.C | 0.345 | 0.35 | $0.005 | 1.45% | NGD.WT.C | 0.25 | 0.35 | $0.100 | 40.00% |
| NGD.WT.d | 2.25 | 2.39 | $0.140 | 6.22% | NGD.WT.d | 2.39 | 2.1 | -$0.290 | -12.13% | NGD.WT.d | 2.1 | 2.05 | -$0.050 | -2.38% | NGD.WT.d | 2.05 | 2 | -$0.050 | -2.44% | NGD.WT.d | 2 | 1.97 | -$0.030 | -1.50% | NGD.WT.d | 2.25 | 1.97 | -$0.280 | -12.44% |
| NSU.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | NSU.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | NSU.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | NSU.WT.A | 0.01 | 0.015 | $0.005 | 50.00% | NSU.WT.A | 0.015 | 0.015 | $0.000 | 0.00% | NSU.WT.A | 0.01 | 0.015 | $0.005 | 50.00% |
| OCF.WT | 0.455 | 0.455 | $0.000 | 0.00% | OCF.WT | 0.455 | 0.455 | $0.000 | 0.00% | OCF.WT | 0.455 | 0.5 | $0.045 | 9.89% | OCF.WT | 0.5 | 0.5 | $0.000 | 0.00% | OCF.WT | 0.5 | 0.5 | $0.000 | 0.00% | OCF.WT | 0.455 | 0.5 | $0.045 | 9.89% |
| OCO.WT | 0.06 | 0.06 | $0.000 | 0.00% | OCO.WT | 0.06 | 0.06 | $0.000 | 0.00% | OCO.WT | 0.06 | 0.06 | $0.000 | 0.00% | OCO.WT | 0.06 | 0.06 | $0.000 | 0.00% | OCO.WT | 0.06 | 0.06 | $0.000 | 0.00% | OCO.WT | 0.06 | 0.06 | $0.000 | 0.00% |
| OGE.WT | 0.6 | 0.65 | $0.050 | 8.33% | OGE.WT | 0.65 | 0.58 | -$0.070 | -10.77% | OGE.WT | 0.58 | 0.6 | $0.020 | 3.45% | OGE.WT | 0.6 | 0.59 | -$0.010 | -1.67% | OGE.WT | 0.59 | 0.55 | -$0.040 | -6.78% | OGE.WT | 0.6 | 0.55 | -$0.050 | -8.33% |
| OSK.WT | 0.25 | 0.3 | $0.050 | 20.00% | OSK.WT | 0.3 | 0.31 | $0.010 | 3.33% | OSK.WT | 0.31 | 0.32 | $0.010 | 3.23% | OSK.WT | 0.32 | 0.31 | -$0.010 | -3.13% | OSK.WT | 0.31 | 0.3 | -$0.010 | -3.23% | OSK.WT | 0.25 | 0.3 | $0.050 | 20.00% |
| OSU.WT | 0.02 | 0.02 | $0.000 | 0.00% | OSU.WT | 0.02 | 0.02 | $0.000 | 0.00% | OSU.WT | 0.02 | 0.02 | $0.000 | 0.00% | OSU.WT | 0.02 | 0.02 | $0.000 | 0.00% | OSU.WT | 0.02 | 0.02 | $0.000 | 0.00% | OSU.WT | 0.02 | 0.02 | $0.000 | 0.00% |
| OSU.WT.A | 0.07 | 0.05 | -$0.020 | -28.57% | OSU.WT.A | 0.05 | 0.06 | $0.010 | 20.00% | OSU.WT.A | 0.06 | 0.07 | $0.010 | 16.67% | OSU.WT.A | 0.07 | 0.07 | $0.000 | 0.00% | OSU.WT.A | 0.07 | 0.1 | $0.030 | 42.86% | OSU.WT.A | 0.07 | 0.1 | $0.030 | 42.86% |
| OSU.WT.B | 0.12 | 0.115 | -$0.005 | -4.17% | OSU.WT.B | 0.115 | 0.1 | -$0.015 | -13.04% | OSU.WT.B | 0.1 | 0.1 | $0.000 | 0.00% | OSU.WT.B | 0.1 | 0.115 | $0.015 | 15.00% | OSU.WT.B | 0.115 | 0.1 | -$0.015 | -13.04% | OSU.WT.B | 0.12 | 0.1 | -$0.020 | -16.67% |
| OYM.WT | 0.015 | 0.015 | $0.000 | 0.00% | OYM.WT | 0.015 | 0.015 | $0.000 | 0.00% | OYM.WT | 0.015 | 0.015 | $0.000 | 0.00% | OYM.WT | 0.015 | 0.015 | $0.000 | 0.00% | OYM.WT | 0.015 | 0.015 | $0.000 | 0.00% | OYM.WT | 0.015 | 0.015 | $0.000 | 0.00% |
| P.WT | 0.105 | 0.12 | $0.015 | 14.29% | P.WT | 0.12 | 0.12 | $0.000 | 0.00% | P.WT | 0.12 | 0.12 | $0.000 | 0.00% | P.WT | 0.12 | 0.11 | -$0.010 | -8.33% | P.WT | 0.11 | 0.1 | -$0.010 | -9.09% | P.WT | 0.105 | 0.1 | -$0.005 | -4.76% |
| PDE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PDE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PDE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PDE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PDE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PDE.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| PDL.WT | 0.77 | 0.92 | $0.150 | 19.48% | PDL.WT | 0.92 | 0.7 | -$0.220 | -23.91% | PDL.WT | 0.7 | 0.7 | $0.000 | 0.00% | PDL.WT | 0.7 | 0.65 | -$0.050 | -7.14% | PDL.WT | 0.65 | 0.5 | -$0.150 | -23.08% | PDL.WT | 0.77 | 0.5 | -$0.270 | -35.06% |
| PHC.WT | 0.145 | 0.145 | $0.000 | 0.00% | PHC.WT | 0.145 | 0.12 | -$0.025 | -17.24% | PHC.WT | 0.12 | 0.12 | $0.000 | 0.00% | PHC.WT | 0.12 | 0.12 | $0.000 | 0.00% | PHC.WT | 0.12 | 0.12 | $0.000 | 0.00% | PHC.WT | 0.145 | 0.12 | -$0.025 | -17.24% |
| PIE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PIE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PIE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PIE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PIE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PIE.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| PME.WT | 0.01 | 0.02 | $0.010 | 100.00% | PME.WT | 0.02 | 0.005 | -$0.015 | -75.00% | PME.WT | 0.005 | 0.04 | $0.035 | 700.00% | PME.WT | 0.04 | 0.01 | -$0.030 | -75.00% | PME.WT | 0.01 | 0.015 | $0.005 | 50.00% | PME.WT | 0.01 | 0.015 | $0.005 | 50.00% |
| PNP.WT | 0.33 | 0.33 | $0.000 | 0.00% | PNP.WT | 0.33 | 0.3 | -$0.030 | -9.09% | PNP.WT | 0.3 | 0.3 | $0.000 | 0.00% | PNP.WT | 0.3 | 0.3 | $0.000 | 0.00% | PNP.WT | 0.3 | 0.22 | -$0.080 | -26.67% | PNP.WT | 0.33 | 0.22 | -$0.110 | -33.33% |
| PNP.WT.A | 0.3 | 0.3 | $0.000 | 0.00% | PNP.WT.A | 0.3 | 0.3 | $0.000 | 0.00% | PNP.WT.A | 0.3 | 0.3 | $0.000 | 0.00% | PNP.WT.A | 0.3 | 0.29 | -$0.010 | -3.33% | PNP.WT.A | 0.29 | 0.285 | -$0.005 | -1.72% | PNP.WT.A | 0.3 | 0.285 | -$0.015 | -5.00% |
| PRE.WT | 2.5 | 2.9 | $0.400 | 16.00% | PRE.WT | 2.9 | 2.9 | $0.000 | 0.00% | PRE.WT | 2.9 | 2.9 | $0.000 | 0.00% | PRE.WT | 2.9 | 2.9 | $0.000 | 0.00% | PRE.WT | 2.9 | 2.68 | -$0.220 | -7.59% | PRE.WT | 2.5 | 2.68 | $0.180 | 7.20% |
| PRP.WT | 0.07 | 0.07 | $0.000 | 0.00% | PRP.WT | 0.07 | 0.07 | $0.000 | 0.00% | PRP.WT | 0.07 | 0.07 | $0.000 | 0.00% | PRP.WT | 0.07 | 0.035 | -$0.035 | -50.00% | PRP.WT | 0.035 | 0.035 | $0.000 | 0.00% | PRP.WT | 0.07 | 0.035 | -$0.035 | -50.00% |
| QUA.WT | 3.1 | 3.2 | $0.100 | 3.23% | QUA.WT | 3.2 | 2.94 | -$0.260 | -8.13% | QUA.WT | 2.94 | 2.54 | -$0.400 | -13.61% | QUA.WT | 2.54 | 2.37 | -$0.170 | -6.69% | QUA.WT | 2.37 | 2.66 | $0.290 | 12.24% | QUA.WT | 3.1 | 2.66 | -$0.440 | -14.19% |
| RDV.WT | 0.01 | 0.01 | $0.000 | 0.00% | RDV.WT | 0.01 | 0.005 | -$0.005 | -50.00% | RDV.WT | 0.005 | 0.005 | $0.000 | 0.00% | RDV.WT | 0.005 | 0.01 | $0.005 | 100.00% | RDV.WT | 0.01 | 0.01 | $0.000 | 0.00% | RDV.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| RML.WT | 0.245 | 0.245 | $0.000 | 0.00% | RML.WT | 0.245 | 0.2 | -$0.045 | -18.37% | RML.WT | 0.2 | 0.2 | $0.000 | 0.00% | RML.WT | 0.2 | 0.19 | -$0.010 | -5.00% | RML.WT | 0.19 | 0.19 | $0.000 | 0.00% | RML.WT | 0.245 | 0.19 | -$0.055 | -22.45% |
| RNZ.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.WT.A | 0.06 | 0.06 | $0.000 | 0.00% |
| RNZ.WT.B | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.WT.B | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.WT.B | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.WT.B | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.WT.B | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.WT.B | 0.05 | 0.05 | $0.000 | 0.00% |
| RPM.WT | 0.01 | 0.01 | $0.000 | 0.00% | RPM.WT | 0.01 | 0.01 | $0.000 | 0.00% | RPM.WT | 0.01 | 0.1 | $0.090 | 900.00% | RPM.WT | 0.1 | 0.1 | $0.000 | 0.00% | RPM.WT | 0.1 | 0.1 | $0.000 | 0.00% | RPM.WT | 0.01 | 0.1 | $0.090 | 900.00% |
| SLW.WT | 1.25 | 1.55 | $0.300 | 24.00% | SLW.WT | 1.55 | 1.48 | -$0.070 | -4.52% | SLW.WT | 1.48 | 1.32 | -$0.160 | -10.81% | SLW.WT | 1.32 | 1.34 | $0.020 | 1.52% | SLW.WT | 1.34 | 1.12 | -$0.220 | -16.42% | SLW.WT | 1.25 | 1.12 | -$0.130 | -10.40% |
| SLW.WT.A | 1.19 | 1.46 | $0.270 | 22.69% | SLW.WT.A | 1.46 | 1.4 | -$0.060 | -4.11% | SLW.WT.A | 1.4 | 1.35 | -$0.050 | -3.57% | SLW.WT.A | 1.35 | 1.33 | -$0.020 | -1.48% | SLW.WT.A | 1.33 | 1.06 | -$0.270 | -20.30% | SLW.WT.A | 1.19 | 1.06 | -$0.130 | -10.92% |
| SLW.WT.B | 4.79 | 5 | $0.210 | 4.38% | SLW.WT.B | 5 | 5 | $0.000 | 0.00% | SLW.WT.B | 5 | 5.18 | $0.180 | 3.60% | SLW.WT.B | 5.18 | 4.85 | -$0.330 | -6.37% | SLW.WT.B | 4.85 | 4.5 | -$0.350 | -7.22% | SLW.WT.B | 4.79 | 4.5 | -$0.290 | -6.05% |
| SLW.WT.U | 2.7 | 2.7 | $0.000 | 0.00% | SLW.WT.U | 2.7 | 3.49 | $0.790 | 29.26% | SLW.WT.U | 3.49 | 3.25 | -$0.240 | -6.88% | SLW.WT.U | 3.25 | 3 | -$0.250 | -7.69% | SLW.WT.U | 3 | 3 | $0.000 | 0.00% | SLW.WT.U | 2.7 | 3 | $0.300 | 11.11% |
| SMX.WT | 0.015 | 0.015 | $0.000 | 0.00% | SMX.WT | 0.015 | 0.015 | $0.000 | 0.00% | SMX.WT | 0.015 | 0.015 | $0.000 | 0.00% | SMX.WT | 0.015 | 0.015 | $0.000 | 0.00% | SMX.WT | 0.015 | 0.015 | $0.000 | 0.00% | SMX.WT | 0.015 | 0.015 | $0.000 | 0.00% |
| SRL.WT | 0.02 | 0.02 | $0.000 | 0.00% | SRL.WT | 0.02 | 0.02 | $0.000 | 0.00% | SRL.WT | 0.02 | 0.02 | $0.000 | 0.00% | SRL.WT | 0.02 | 0.02 | $0.000 | 0.00% | SRL.WT | 0.02 | 0.02 | $0.000 | 0.00% | SRL.WT | 0.02 | 0.02 | $0.000 | 0.00% |
| SRL.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | SRL.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | SRL.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | SRL.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | SRL.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | SRL.WT.A | 0.005 | 0.005 | $0.000 | 0.00% |
| SRY.WT | 0.005 | 0.015 | $0.010 | 200.00% | SRY.WT | 0.015 | 0.005 | -$0.010 | -66.67% | SRY.WT | 0.005 | 0.005 | $0.000 | 0.00% | SRY.WT | 0.005 | 0.005 | $0.000 | 0.00% | SRY.WT | 0.005 | 0.005 | $0.000 | 0.00% | SRY.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| SVM.WT | 0.075 | 0.055 | -$0.020 | -26.67% | SVM.WT | 0.055 | 0.05 | -$0.005 | -9.09% | SVM.WT | 0.05 | 0.03 | -$0.020 | -40.00% | SVM.WT | 0.03 | 0.04 | $0.010 | 33.33% | SVM.WT | 0.04 | 0.055 | $0.015 | 37.50% | SVM.WT | 0.075 | 0.055 | -$0.020 | -26.67% |
| SWY.WT | 0.04 | 0.04 | $0.000 | 0.00% | SWY.WT | 0.04 | 0.04 | $0.000 | 0.00% | SWY.WT | 0.04 | 0.04 | $0.000 | 0.00% | SWY.WT | 0.04 | 0.04 | $0.000 | 0.00% | SWY.WT | 0.04 | 0.04 | $0.000 | 0.00% | SWY.WT | 0.04 | 0.04 | $0.000 | 0.00% |
| TCM.WT | 6.6 | 6.1 | -$0.500 | -7.58% | TCM.WT | 6.1 | 6.05 | -$0.050 | -0.82% | TCM.WT | 6.05 | 5.5 | -$0.550 | -9.09% | TCM.WT | 5.5 | 5.65 | $0.150 | 2.73% | TCM.WT | 5.65 | 5.05 | -$0.600 | -10.62% | TCM.WT | 6.6 | 5.05 | -$1.550 | -23.48% |
| TCP.WT | 0.51 | 0.51 | $0.000 | 0.00% | TCP.WT | 0.51 | 0.51 | $0.000 | 0.00% | TCP.WT | 0.51 | 0.51 | $0.000 | 0.00% | TCP.WT | 0.51 | 0.51 | $0.000 | 0.00% | TCP.WT | 0.51 | 0.51 | $0.000 | 0.00% | TCP.WT | 0.51 | 0.51 | $0.000 | 0.00% |
| TMB.WT | 0.5 | 0.4 | -$0.100 | -20.00% | TMB.WT | 0.4 | 0.45 | $0.050 | 12.50% | TMB.WT | 0.45 | 0.6 | $0.150 | 33.33% | TMB.WT | 0.6 | 0.5 | -$0.100 | -16.67% | TMB.WT | 0.5 | 0.5 | $0.000 | 0.00% | TMB.WT | 0.5 | 0.5 | $0.000 | 0.00% |
| TOS.WT | 0.1 | 0.1 | $0.000 | 0.00% | TOS.WT | 0.1 | 0.1 | $0.000 | 0.00% | TOS.WT | 0.1 | 0.1 | $0.000 | 0.00% | TOS.WT | 0.1 | 0.1 | $0.000 | 0.00% | TOS.WT | 0.1 | 0.09 | -$0.010 | -10.00% | TOS.WT | 0.1 | 0.09 | -$0.010 | -10.00% |
| TRT.WT | 0.03 | 0.03 | $0.000 | 0.00% | TRT.WT | 0.03 | 0.03 | $0.000 | 0.00% | TRT.WT | 0.03 | 0.025 | -$0.005 | -16.67% | TRT.WT | 0.025 | 0.02 | -$0.005 | -20.00% | TRT.WT | 0.02 | 0.02 | $0.000 | 0.00% | TRT.WT | 0.03 | 0.02 | -$0.010 | -33.33% |
| TRX.WT | 0.1 | 0.1 | $0.000 | 0.00% | TRX.WT | 0.1 | 0.1 | $0.000 | 0.00% | TRX.WT | 0.1 | 0.1 | $0.000 | 0.00% | TRX.WT | 0.1 | 0.09 | -$0.010 | -10.00% | TRX.WT | 0.09 | 0.1 | $0.010 | 11.11% | TRX.WT | 0.1 | 0.1 | $0.000 | 0.00% |
| UF.WT | 0.52 | 0.52 | $0.000 | 0.00% | UF.WT | 0.52 | 0.45 | -$0.070 | -13.46% | UF.WT | 0.45 | 0.45 | $0.000 | 0.00% | UF.WT | 0.45 | 0.45 | $0.000 | 0.00% | UF.WT | 0.45 | 0.45 | $0.000 | 0.00% | UF.WT | 0.52 | 0.45 | -$0.070 | -13.46% |
| URB.WT | 0.02 | 0.02 | $0.000 | 0.00% | URB.WT | 0.02 | 0.02 | $0.000 | 0.00% | URB.WT | 0.02 | 0.02 | $0.000 | 0.00% | URB.WT | 0.02 | 0.02 | $0.000 | 0.00% | URB.WT | 0.02 | 0.02 | $0.000 | 0.00% | URB.WT | 0.02 | 0.02 | $0.000 | 0.00% |
| URB.WT.A | 0.035 | 0.035 | $0.000 | 0.00% | URB.WT.A | 0.035 | 0.035 | $0.000 | 0.00% | URB.WT.A | 0.035 | 0.05 | $0.015 | 42.86% | URB.WT.A | 0.05 | 0.05 | $0.000 | 0.00% | URB.WT.A | 0.05 | 0.05 | $0.000 | 0.00% | URB.WT.A | 0.035 | 0.05 | $0.015 | 42.86% |
| UXG.WT | 0.42 | 0.4 | -$0.020 | -4.76% | UXG.WT | 0.4 | 0.4 | $0.000 | 0.00% | UXG.WT | 0.4 | 0.4 | $0.000 | 0.00% | UXG.WT | 0.4 | 0.4 | $0.000 | 0.00% | UXG.WT | 0.4 | 0.4 | $0.000 | 0.00% | UXG.WT | 0.42 | 0.4 | -$0.020 | -4.76% |
| VGD.WT | 0.005 | 0.005 | $0.000 | 0.00% | VGD.WT | 0.005 | 0.005 | $0.000 | 0.00% | VGD.WT | 0.005 | 0.005 | $0.000 | 0.00% | VGD.WT | 0.005 | 0.005 | $0.000 | 0.00% | VGD.WT | 0.005 | 0.005 | $0.000 | 0.00% | VGD.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt |
| WTN.WT | 1.7 | 1.7 | $0.000 | 0.00% | WTN.WT | 1.7 | 2 | $0.300 | 17.65% | WTN.WT | 2 | 2 | $0.000 | 0.00% | WTN.WT | 2 | 2 | $0.000 | 0.00% | WTN.WT | 2 | 2 | $0.000 | 0.00% | WTN.WT | 1.7 | 2 | $0.300 | 17.65% |
| YNG.WT | 0.015 | 0.015 | $0.000 | 0.00% | YNG.WT | 0.015 | 0.015 | $0.000 | 0.00% | YNG.WT | 0.015 | 0.015 | $0.000 | 0.00% | YNG.WT | 0.015 | 0.015 | $0.000 | 0.00% | YNG.WT | 0.015 | 0.015 | $0.000 | 0.00% | YNG.WT | 0.015 | 0.015 | $0.000 | 0.00% |
| YRI.WT.A | 3.37 | 4.02 | $0.650 | 19.29% | YRI.WT.A | 4.02 | 4 | -$0.020 | -0.50% | YRI.WT.A | 4 | 3.88 | -$0.120 | -3.00% | YRI.WT.A | 3.88 | 3.58 | -$0.300 | -7.73% | YRI.WT.A | 3.58 | 3.05 | -$0.530 | -14.80% | YRI.WT.A | 3.37 | 3.05 | -$0.320 | -9.50% |
| YRI.WT.C | 1.48 | 1.84 | $0.360 | 24.32% | YRI.WT.C | 1.84 | 1.78 | -$0.060 | -3.26% | YRI.WT.C | 1.78 | 1.79 | $0.010 | 0.56% | YRI.WT.C | 1.79 | 1.65 | -$0.140 | -7.82% | YRI.WT.C | 1.65 | 1.41 | -$0.240 | -14.55% | YRI.WT.C | 1.48 | 1.41 | -$0.070 | -4.73% |
| ZAZ.WT | 0.05 | 0.05 | $0.000 | 0.00% | ZAZ.WT | 0.05 | 0.05 | $0.000 | 0.00% | ZAZ.WT | 0.05 | 0.05 | $0.000 | 0.00% | ZAZ.WT | 0.05 | 0.05 | $0.000 | 0.00% | ZAZ.WT | 0.05 | 0.05 | $0.000 | 0.00% | ZAZ.WT | 0.05 | 0.05 | $0.000 | 0.00% |
© 2006 - 2008 Copyright CanadianWarrants.com (1). (2). (3) see Notes
Good sites for US warrants are:
thanks to