Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of September 15th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to email this page to a friend.
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | ||||||||||||
| AAB.WT | 0.06 | 0.06 | $0.000 | 0.00% | AAB.WT | 0.06 | 0.06 | $0.000 | 0.00% | AAB.WT | 0.06 | 0.07 | $0.010 | 16.67% |
| AGB.WT | 0.18 | 0.18 | $0.000 | 0.00% | AGB.WT | 0.18 | 0.18 | $0.000 | 0.00% | AGB.WT | 0.18 | 0.31 | $0.130 | 72.22% |
| AMR.WT | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% |
| ANS.WT | 0.12 | 0.12 | $0.000 | 0.00% | ANS.WT | 0.12 | 0.12 | $0.000 | 0.00% | ANS.WT | 0.12 | 0.12 | $0.000 | 0.00% |
| ASF.WT | 0.06 | 0.06 | $0.000 | 0.00% | ASF.WT | 0.06 | 0.06 | $0.000 | 0.00% | ASF.WT | 0.06 | 0.06 | $0.000 | 0.00% |
| AVK.WT | 0.04 | 0.04 | $0.000 | 0.00% | AVK.WT | 0.04 | 0.04 | $0.000 | 0.00% | AVK.WT | 0.04 | 0.04 | $0.000 | 0.00% |
| BAJ.WT | 0.125 | 0.125 | $0.000 | 0.00% | BAJ.WT | 0.125 | 0.19 | $0.065 | 52.00% | BAJ.WT | 0.2 | 0.19 | -$0.010 | -5.00% |
| BCM.WT | 0.15 | 0.15 | $0.000 | 0.00% | BCM.WT | 0.15 | 0.15 | $0.000 | 0.00% | BCM.WT | 0.15 | 0.15 | $0.000 | 0.00% |
| BCM.WT.A | 0.25 | 0.22 | -$0.030 | -12.00% | BCM.WT.A | 0.22 | 0.22 | $0.000 | 0.00% | BCM.WT.A | 0.22 | 0.22 | $0.000 | 0.00% |
| BIM.WT | 0.49 | 0.49 | $0.000 | 0.00% | BIM.WT | 0.49 | 0.49 | $0.000 | 0.00% | BIM.WT | 0.49 | 0.49 | $0.000 | 0.00% |
| BNC.WT | 0.115 | 0.115 | $0.000 | 0.00% | BNC.WT | 0.115 | 0.115 | $0.000 | 0.00% | BNC.WT | 0.115 | 0.095 | -$0.020 | -17.39% |
| BNK.WT | 1.5 | 1.2 | -$0.300 | -20.00% | BNK.WT | 1.2 | 1 | -$0.200 | -16.67% | BNK.WT | 0.98 | 0.88 | -$0.100 | -10.20% |
| BNK.WT.A | 2.1 | 1.39 | -$0.710 | -33.81% | BNK.WT.A | 1.39 | 1.39 | $0.000 | 0.00% | BNK.WT.A | 1.39 | 1.39 | $0.000 | 0.00% |
| BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| BWR.WT | 0.03 | 0.02 | -$0.010 | -33.33% | BWR.WT | 0.02 | 0.02 | $0.000 | 0.00% | BWR.WT | 0.02 | 0.02 | $0.000 | 0.00% |
| CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% |
| CBB.WT | 0.02 | 0.02 | $0.000 | 0.00% | CBB.WT | 0.02 | 0.02 | $0.000 | 0.00% | CBB.WT | 0.02 | 0.02 | $0.000 | 0.00% |
| CBK.WT | 0.04 | 0.04 | $0.000 | 0.00% | CBK.WT | 0.04 | 0.04 | $0.000 | 0.00% | CBK.WT | 0.04 | 0.04 | $0.000 | 0.00% |
| CBK.WT.A | 0.065 | 0.07 | $0.005 | 7.69% | CBK.WT.A | 0.07 | 0.1 | $0.030 | 42.86% | CBK.WT.A | 0.1 | 0.1 | $0.000 | 0.00% |
| CCJ.WT | 0.035 | 0.035 | $0.000 | 0.00% | CCJ.WT | 0.035 | 0.035 | $0.000 | 0.00% | CCJ.WT | 0.035 | 0.04 | $0.005 | 14.29% |
| CCJ.WT.A | 0.035 | 0.035 | $0.000 | 0.00% | CCJ.WT.A | 0.035 | 0.035 | $0.000 | 0.00% | CCJ.WT.A | 0.035 | 0.035 | $0.000 | 0.00% |
| CCJ.WT.B | 0.2 | 0.165 | -$0.035 | -17.50% | CCJ.WT.B | 0.165 | 0.165 | $0.000 | 0.00% | CCJ.WT.B | 0.165 | 0.19 | $0.025 | 15.15% |
| CEK.WT | 0.095 | 0.095 | $0.000 | 0.00% | CEK.WT | 0.095 | 0.09 | -$0.005 | -5.26% | CEK.WT | 0.09 | 0.09 | $0.000 | 0.00% |
| CHQ.WT | 0.75 | 0.66 | -$0.090 | -12.00% | CHQ.WT | 0.66 | 0.66 | $0.000 | 0.00% | CHQ.WT | 0.66 | 0.5 | -$0.160 | -24.24% |
| CKG.WT | 2.9 | 2.9 | $0.000 | 0.00% | CKG.WT | 2.9 | 2.75 | -$0.150 | -5.17% | CKG.WT | 2.75 | 2.87 | $0.120 | 4.36% |
| CMP.WT.A | 0.45 | 0.35 | -$0.100 | -22.22% | CMP.WT.A | 0.35 | 0.35 | $0.000 | 0.00% | CMP.WT.A | 0.35 | 0.5 | $0.150 | 42.86% |
| CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | 0 | nt | nt | CMP.WT.B | nt | nt | nt | nt |
| CMS.WT | 0.055 | 0.055 | $0.000 | 0.00% | CMS.WT | 0.055 | 0.055 | $0.000 | 0.00% | CMS.WT | 0.055 | 0.055 | $0.000 | 0.00% |
| CNM.WT | 0.065 | 0.065 | $0.000 | 0.00% | CNM.WT | 0.065 | 0.065 | $0.000 | 0.00% | CNM.WT | 0.065 | 0.065 | $0.000 | 0.00% |
| COX.WT | 0.6 | 0.68 | $0.080 | 13.33% | COX.WT | 0.68 | 0.62 | -$0.060 | -8.82% | COX.WT | 0.63 | 0.57 | -$0.060 | -9.52% |
| CPM.WT | 0.01 | 0.01 | $0.000 | 0.00% | CPM.WT | 0.01 | 0.01 | $0.000 | 0.00% | CPM.WT | 0.01 | 0.005 | -$0.005 | -50.00% |
| CPM.WT.A | 0.03 | 0.03 | $0.000 | 0.00% | CPM.WT.A | 0.03 | 0.02 | -$0.010 | -33.33% | CPM.WT.A | 0.02 | 0.02 | $0.000 | 0.00% |
| CRP.WT | 0.25 | 0.235 | -$0.015 | -6.00% | CRP.WT | 0.235 | 0.215 | -$0.020 | -8.51% | CRP.WT | 0.215 | 0.215 | $0.000 | 0.00% |
| CSI.WT | 0.75 | 0.75 | $0.000 | 0.00% | CSI.WT | 0.75 | 0.75 | $0.000 | 0.00% | CSI.WT | 0.75 | 0.85 | $0.100 | 13.33% |
| CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% | CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% | CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| CUM.WT | 0.1 | 0.1 | $0.000 | 0.00% | CUM.WT | 0.1 | 0.1 | $0.000 | 0.00% | CUM.WT | 0.1 | 0.09 | -$0.010 | -10.00% |
| CUX.WT | 0.02 | 0.02 | $0.000 | 0.00% | CUX.WT | 0.02 | 0.02 | $0.000 | 0.00% | CUX.WT | 0.02 | 0.02 | $0.000 | 0.00% |
| CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% |
| CXX.WT | 0.055 | 0.055 | $0.000 | 0.00% | CXX.WT | 0.055 | 0.055 | $0.000 | 0.00% | CXX.WT | 0.055 | 0.055 | $0.000 | 0.00% |
| DAV.WT | 0.015 | 0.015 | $0.000 | 0.00% | DAV.WT | 0.015 | 0.015 | $0.000 | 0.00% | DAV.WT | 0.015 | 0.015 | $0.000 | 0.00% |
| DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% | DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% | DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% |
| DML.WT | 2.3 | 2.3 | $0.000 | 0.00% | DML.WT | 2.3 | 1.9 | -$0.400 | -17.39% | DML.WT | 1.9 | 1.85 | -$0.050 | -2.63% |
| DML.WT.A | 2.2 | 2.44 | $0.240 | 10.91% | DML.WT.A | 2.44 | 2.44 | $0.000 | 0.00% | DML.WT.A | 2.44 | 1.55 | -$0.890 | -36.48% |
| DNR.WT | 0.005 | 0.005 | $0.000 | 0.00% | DNR.WT | 0.005 | 0.005 | $0.000 | 0.00% | DNR.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| DPF.WT | 0.08 | 0.07 | -$0.010 | -12.50% | DPF.WT | 0.07 | 0.07 | $0.000 | 0.00% | DPF.WT | 0.07 | 0.07 | $0.000 | 0.00% |
| DPM.WT | 0.75 | 0.75 | $0.000 | 0.00% | DPM.WT | 0.75 | 0.75 | $0.000 | 0.00% | DPM.WT | 0.75 | 0.75 | $0.000 | 0.00% |
| ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| EDV.WT | 0.55 | 0.5 | -$0.050 | -9.09% | EDV.WT | 0.5 | 0.31 | -$0.190 | -38.00% | EDV.WT | 0.31 | 0.61 | $0.300 | 96.77% |
| EET.WT | 0.19 | 0.115 | -$0.075 | -39.47% | EET.WT | 0.115 | 0.115 | $0.000 | 0.00% | EET.WT | 0.115 | 0.115 | $0.000 | 0.00% |
| EET.WT.A | 0.25 | 0.25 | $0.000 | 0.00% | EET.WT.A | 0.25 | 0.25 | $0.000 | 0.00% | EET.WT.A | 0.25 | 0.25 | $0.000 | 0.00% |
| EF.WT | 0.025 | 0.02 | -$0.005 | -20.00% | EF.WT | 0.02 | 0.02 | $0.000 | 0.00% | EF.WT | 0.02 | 0.02 | $0.000 | 0.00% |
| ELR.WT.A | 0.17 | 0.15 | -$0.020 | -11.76% | ELR.WT.A | 0.15 | 0.115 | -$0.035 | -23.33% | ELR.WT.A | 0.115 | 0.1 | -$0.015 | -13.04% |
| EOS.WT | 0.97 | 0.8 | -$0.170 | -17.53% | EOS.WT | 0.8 | 0.55 | -$0.250 | -31.25% | EOS.WT | 0.5 | 0.27 | -$0.230 | -46.00% |
| EPD.WT | 0.05 | 0.05 | $0.000 | 0.00% | EPD.WT | 0.05 | 0.045 | -$0.005 | -10.00% | EPD.WT | 0.045 | 0.045 | $0.000 | 0.00% |
| ERD.WT | 0.15 | 0.15 | $0.000 | 0.00% | ERD.WT | 0.15 | 0.15 | $0.000 | 0.00% | ERD.WT | 0.15 | 0.15 | $0.000 | 0.00% |
| FEI.WT | 0.275 | 0.275 | $0.000 | 0.00% | FEI.WT | 0.275 | 0.275 | $0.000 | 0.00% | FEI.WT | 0.275 | 0.275 | $0.000 | 0.00% |
| FGX.WT | 0.22 | 0.22 | $0.000 | 0.00% | FGX.WT | 0.22 | 0.22 | $0.000 | 0.00% | FGX.WT | 0.22 | 0.22 | $0.000 | 0.00% |
| FIT.WT | 0.035 | 0.035 | $0.000 | 0.00% | FIT.WT | 0.035 | 0.035 | $0.000 | 0.00% | FIT.WT | 0.035 | 0.035 | $0.000 | 0.00% |
| FIT.WT.A | 0.08 | 0.08 | $0.000 | 0.00% | FIT.WT.A | 0.08 | 0.08 | $0.000 | 0.00% | FIT.WT.A | 0.08 | 0.08 | $0.000 | 0.00% |
| FNV.WT | 3.25 | 3.49 | $0.240 | 7.38% | FNV.WT | 3.49 | 3.42 | -$0.070 | -2.01% | FNV.WT | 3.42 | 3.84 | $0.420 | 12.28% |
| FR.WT | 0.02 | 0.1 | $0.080 | 400.00% | FR.WT | 0.1 | 0.1 | $0.000 | 0.00% | FR.WT | 0.1 | 0.1 | $0.000 | 0.00% |
| FR.WT.A | 0.3 | 0.49 | $0.190 | 63.33% | FR.WT.A | 0.49 | 0.49 | $0.000 | 0.00% | FR.WT.A | 0.49 | 0.5 | $0.010 | 2.04% |
| FRE.WT | 0.3 | 0.325 | $0.025 | 8.33% | FRE.WT | 0.325 | 0.21 | -$0.115 | -35.38% | FRE.WT | 0.21 | 0.31 | $0.100 | 47.62% |
| FT.WT | 0.145 | 0.145 | $0.000 | 0.00% | FT.WT | 0.145 | 0.145 | $0.000 | 0.00% | FT.WT | 0.145 | 0.145 | $0.000 | 0.00% |
| FTF.WT | 0.05 | 0.035 | -$0.015 | -30.00% | FTF.WT | 0.035 | 0.04 | $0.005 | 14.29% | FTF.WT | 0.04 | 0.04 | $0.000 | 0.00% |
| FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% |
| G.WT.G | 10.5 | 10.5 | $0.000 | 0.00% | G.WT.G | 10.5 | 11 | $0.500 | 4.76% | G.WT.G | 11 | 11.5 | $0.500 | 4.55% |
| GBG.WT | 0.17 | 0.18 | $0.010 | 5.88% | GBG.WT | 0.18 | 0.18 | $0.000 | 0.00% | GBG.WT | 0.16 | 0.2 | $0.040 | 25.00% |
| GBP.WT | 0.105 | 0.105 | $0.000 | 0.00% | GBP.WT | 0.105 | 0.085 | -$0.020 | -19.05% | GBP.WT | 0.085 | 0.09 | $0.005 | 5.88% |
| GBP.WT.A | 0.155 | 0.155 | $0.000 | 0.00% | GBP.WT.A | 0.155 | 0.13 | -$0.025 | -16.13% | GBP.WT.A | 0.13 | 0.14 | $0.010 | 7.69% |
| GD | 0.55 | 0.55 | $0.000 | 0.00% | GD | 0.55 | 0.55 | $0.000 | 0.00% | GD | 0.55 | 0.5 | -$0.050 | -9.09% |
| GFT.WT | 0.045 | 0.045 | $0.000 | 0.00% | GFT.WT | 0.045 | 0.035 | -$0.010 | -22.22% | GFT.WT | 0.035 | 0.035 | $0.000 | 0.00% |
| GMC.WT | 0.13 | 0.13 | $0.000 | 0.00% | GMC.WT | 0.13 | 0.13 | $0.000 | 0.00% | GMC.WT | 0.13 | 0.13 | $0.000 | 0.00% |
| GMC.WT.A | 0.1 | 0.095 | -$0.005 | -5.00% | GMC.WT.A | 0.095 | 0.095 | $0.000 | 0.00% | GMC.WT.A | 0.095 | 0.095 | $0.000 | 0.00% |
| GMC.WT.B | 0.07 | 0.07 | $0.000 | 0.00% | GMC.WT.B | 0.07 | 0.07 | $0.000 | 0.00% | GMC.WT.B | 0.07 | 0.07 | $0.000 | 0.00% |
| GP.WT | 0.95 | 0.95 | $0.000 | 0.00% | GP.WT | 0.95 | 0.8 | -$0.150 | -15.79% | GP.WT | 0.8 | 0.8 | $0.000 | 0.00% |
| GPE.WT | 0.005 | 0.005 | $0.000 | 0.00% | GPE.WT | 0.005 | 0.005 | $0.000 | 0.00% | GPE.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| GRE.WT | 0.07 | 0.07 | $0.000 | 0.00% | GRE.WT | 0.07 | 0.07 | $0.000 | 0.00% | GRE.WT | 0.07 | 0.07 | $0.000 | 0.00% |
| GUR.WT | 0.145 | 0.15 | $0.005 | 3.45% | GUR.WT | 0.15 | 0.15 | $0.000 | 0.00% | GUR.WT | 0.15 | 0.14 | -$0.010 | -6.67% |
| GXR.WT | 0 | 0 | $0.000 | #DIV/0! | GXR.WT | 0 | 0 | $0.000 | #DIV/0! | GXR.WT | 0 | 0 | $0.000 | #DIV/0! |
| HAY.WT | 0.15 | 0.2 | $0.050 | 33.33% | HAY.WT | 0.2 | 0.1 | -$0.100 | -50.00% | HAY.WT | 0.1 | 0.1 | $0.000 | 0.00% |
| HBM.WT | nt | nt | nt | nt | HBM.WT | nt | 0 | nt | nt | HBM.WT | nt | nt | nt | nt |
| HDG.WT | 0.015 | 0.015 | $0.000 | 0.00% | HDG.WT | 0.015 | 0.015 | $0.000 | 0.00% | HDG.WT | 0.015 | 0.015 | $0.000 | 0.00% |
| HRG.WT | 0.13 | 0.1 | -$0.030 | -23.08% | HRG.WT | 0.1 | 0.1 | $0.000 | 0.00% | HRG.WT | 0.1 | 0.1 | $0.000 | 0.00% |
| ICX.WT | 0.01 | 0.01 | $0.000 | 0.00% | ICX.WT | 0.01 | 0.01 | $0.000 | 0.00% | ICX.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| IE.WT | 0.4 | 0.6 | $0.200 | 50.00% | IE.WT | 0.6 | 0.5 | -$0.100 | -16.67% | IE.WT | 0.5 | 0.5 | $0.000 | 0.00% |
| IMR.WT | 0.025 | 0.025 | $0.000 | 0.00% | IMR.WT | 0.025 | 0.025 | $0.000 | 0.00% | IMR.WT | 0.025 | 0.025 | $0.000 | 0.00% |
| IMR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% |
| INV.WT | 0.005 | 0.005 | $0.000 | 0.00% | INV.WT | 0.005 | 0.005 | $0.000 | 0.00% | INV.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| IV.WT | 0.1 | 0.1 | $0.000 | 0.00% | IV.WT | 0.1 | 0.3 | $0.200 | 200.00% | IV.WT | 0.315 | 0.3 | -$0.015 | -4.76% |
| K.WT.B | 1.65 | 1.6 | -$0.050 | -3.03% | K.WT.B | 1.6 | 1.79 | $0.190 | 11.88% | K.WT.B | 1.61 | 2.19 | $0.580 | 36.02% |
| K.WT.C | 2.25 | 2.49 | $0.240 | 10.67% | K.WT.C | 2.49 | 2.9 | $0.410 | 16.47% | K.WT.C | 2.6 | 3.4 | $0.800 | 30.77% |
| KAT.WT | 3.17 | 3.19 | $0.020 | 0.63% | KAT.WT | 3.19 | 3.19 | $0.000 | 0.00% | KAT.WT | 3.19 | 3.19 | $0.000 | 0.00% |
| LIR.WT | 0.1 | 0.1 | $0.000 | 0.00% | LIR.WT | 0.1 | 0.1 | $0.000 | 0.00% | LIR.WT | 0.1 | 0.1 | $0.000 | 0.00% |
| LRG.WT | 0.01 | 0.01 | $0.000 | 0.00% | LRG.WT | 0.01 | 0.01 | $0.000 | 0.00% | LRG.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| LS.WT | nt | nt | nt | nt | LS.WT | nt | 0 | nt | nt | LS.WT | nt | nt | nt | nt |
| MAR.WT | 0.25 | 0.25 | $0.000 | 0.00% | MAR.WT | 0.25 | 0.25 | $0.000 | 0.00% | MAR.WT | 0.25 | 0.25 | $0.000 | 0.00% |
| MCG.WT | 0.1 | 0.1 | $0.000 | 0.00% | MCG.WT | 0.1 | 0.1 | $0.000 | 0.00% | MCG.WT | 0.1 | 0.1 | $0.000 | 0.00% |
| MDN.WT | 0.24 | 0.24 | $0.000 | 0.00% | MDN.WT | 0.24 | 0.24 | $0.000 | 0.00% | MDN.WT | 0.24 | 0.24 | $0.000 | 0.00% |
| MEB.WT | 0.1 | 0.1 | $0.000 | 0.00% | MEB.WT | 0.1 | 0.1 | $0.000 | 0.00% | MEB.WT | 0.1 | 0.1 | $0.000 | 0.00% |
| MGA.WT | 0.3 | 0.3 | $0.000 | 0.00% | MGA.WT | 0.3 | 0.3 | $0.000 | 0.00% | MGA.WT | 0.3 | 0.3 | $0.000 | 0.00% |
| MGA.WT.A | 0.2 | 0.2 | $0.000 | 0.00% | MGA.WT.A | 0.2 | 0.2 | $0.000 | 0.00% | MGA.WT.A | 0.2 | 0.2 | $0.000 | 0.00% |
| MGT.WT.U | 0.8 | 0.8 | $0.000 | 0.00% | MGT.WT.U | 0.8 | 0.8 | $0.000 | 0.00% | MGT.WT.U | 0.8 | 0.8 | $0.000 | 0.00% |
| MIZ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% |
| ML.WT | 4.75 | 4.75 | $0.000 | 0.00% | ML.WT | 4.75 | 4.75 | $0.000 | 0.00% | ML.WT | 4.75 | 4.75 | $0.000 | 0.00% |
| MLY.WT | 0.04 | 0.04 | $0.000 | 0.00% | MLY.WT | 0.04 | 0.025 | -$0.015 | -37.50% | MLY.WT | 0.025 | 0.025 | $0.000 | 0.00% |
| MPM.WT | 0.44 | 0.44 | $0.000 | 0.00% | MPM.WT | 0.44 | 0.43 | -$0.010 | -2.27% | MPM.WT | 0.43 | 0.43 | $0.000 | 0.00% |
| MTO.WT | 0.2 | 0.2 | $0.000 | 0.00% | MTO.WT | 0.2 | 0.2 | $0.000 | 0.00% | MTO.WT | 0.2 | 0.24 | $0.040 | 20.00% |
| MVG.WT | 0.005 | 0.005 | $0.000 | 0.00% | MVG.WT | 0.005 | 0.005 | $0.000 | 0.00% | MVG.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| NG.WT | 0.05 | 0.05 | $0.000 | 0.00% | NG.WT | 0.05 | 0.03 | -$0.020 | -40.00% | NG.WT | 0.03 | 0.08 | $0.050 | 166.67% |
| NGD.WT.A | 0.7 | 0.66 | -$0.040 | -5.71% | NGD.WT.A | 0.66 | 0.64 | -$0.020 | -3.03% | NGD.WT.A | 0.72 | 0.78 | $0.060 | 8.33% |
| NGD.WT.B | 0.07 | 0.07 | $0.000 | 0.00% | NGD.WT.B | 0.07 | 0.07 | $0.000 | 0.00% | NGD.WT.B | 0.07 | 0.07 | $0.000 | 0.00% |
| NGD.WT.C | 0.25 | 0.25 | $0.000 | 0.00% | NGD.WT.C | 0.25 | 0.25 | $0.000 | 0.00% | NGD.WT.C | 0.25 | 0.25 | $0.000 | 0.00% |
| NGD.WT.d | 0.75 | 0.52 | -$0.230 | -30.67% | NGD.WT.d | 0.52 | 0.8 | $0.280 | 53.85% | NGD.WT.d | 0.51 | 0.99 | $0.480 | 94.12% |
| NSU.WT.A | 0.015 | 0.015 | $0.000 | 0.00% | NSU.WT.A | 0.015 | 0.015 | $0.000 | 0.00% | NSU.WT.A | 0.015 | 0.015 | $0.000 | 0.00% |
| OCF.WT | 0.36 | 0.36 | $0.000 | 0.00% | OCF.WT | 0.36 | 0.455 | $0.095 | 26.39% | OCF.WT | 0.455 | 0.455 | $0.000 | 0.00% |
| OCO.WT | 0.06 | 0.06 | $0.000 | 0.00% | OCO.WT | 0.06 | 0.06 | $0.000 | 0.00% | OCO.WT | 0.06 | 0.06 | $0.000 | 0.00% |
| OGE.WT | 0.6 | 0.65 | $0.050 | 8.33% | OGE.WT | 0.65 | 0.6 | -$0.050 | -7.69% | OGE.WT | 0.6 | 0.55 | -$0.050 | -8.33% |
| OSK.WT | 0.13 | 0.13 | $0.000 | 0.00% | OSK.WT | 0.13 | 0.135 | $0.005 | 3.85% | OSK.WT | 0.13 | 0.15 | $0.020 | 15.38% |
| OSU.WT | 0.03 | 0.03 | $0.000 | 0.00% | OSU.WT | 0.03 | 0.03 | $0.000 | 0.00% | OSU.WT | 0.03 | 0.03 | $0.000 | 0.00% |
| OSU.WT.A | 0.095 | 0.09 | -$0.005 | -5.26% | OSU.WT.A | 0.09 | 0.07 | -$0.020 | -22.22% | OSU.WT.A | 0.07 | 0.07 | $0.000 | 0.00% |
| OSU.WT.B | 0.115 | 0.095 | -$0.020 | -17.39% | OSU.WT.B | 0.095 | 0.075 | -$0.020 | -21.05% | OSU.WT.B | 0.075 | 0.12 | $0.045 | 60.00% |
| OYM.WT | 0.02 | 0.02 | $0.000 | 0.00% | OYM.WT | 0.02 | 0.015 | -$0.005 | -25.00% | OYM.WT | 0.015 | 0.015 | $0.000 | 0.00% |
| P.WT | 0.115 | 0.115 | $0.000 | 0.00% | P.WT | 0.115 | 0.12 | $0.005 | 4.35% | P.WT | 0.1 | 0.115 | $0.015 | 15.00% |
| PDE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PDE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PDE.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| PDL.WT | 0.7 | 0.65 | -$0.050 | -7.14% | PDL.WT | 0.65 | 0.65 | $0.000 | 0.00% | PDL.WT | 0.65 | 0.74 | $0.090 | 13.85% |
| PEG.WT | 3.29 | 2.65 | -$0.640 | -19.45% | PEG.WT | 2.65 | 2.36 | -$0.290 | -10.94% | PEG.WT | 2.36 | 2.36 | $0.000 | 0.00% |
| PHC.WT | 0.1 | 0.15 | $0.050 | 50.00% | PHC.WT | 0.15 | 0.11 | -$0.040 | -26.67% | PHC.WT | 0.11 | 0.145 | $0.035 | 31.82% |
| PIE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PIE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PIE.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| PME.WT | 0.01 | 0.01 | $0.000 | 0.00% | PME.WT | 0.01 | 0.01 | $0.000 | 0.00% | PME.WT | 0.01 | 0.005 | -$0.005 | -50.00% |
| PNP.WT | 0.3 | 0.3 | $0.000 | 0.00% | PNP.WT | 0.3 | 0.3 | $0.000 | 0.00% | PNP.WT | 0.3 | 0.3 | $0.000 | 0.00% |
| PNP.WT.A | 0.3 | 0.26 | -$0.040 | -13.33% | PNP.WT.A | 0.26 | 0.3 | $0.040 | 15.38% | PNP.WT.A | 0.3 | 0.28 | -$0.020 | -6.67% |
| PRP.WT | 0.07 | 0.07 | $0.000 | 0.00% | PRP.WT | 0.07 | 0.07 | $0.000 | 0.00% | PRP.WT | 0.07 | 0.07 | $0.000 | 0.00% |
| QUA.WT | 2.99 | 2.3 | -$0.690 | -23.08% | QUA.WT | 2.3 | 2 | -$0.300 | -13.04% | QUA.WT | 1.85 | 1.95 | $0.100 | 5.41% |
| RDV.WT | 0.015 | 0.01 | -$0.005 | -33.33% | RDV.WT | 0.01 | 0.01 | $0.000 | 0.00% | RDV.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| RML.WT | 0.21 | 0.21 | $0.000 | 0.00% | RML.WT | 0.21 | 0.21 | $0.000 | 0.00% | RML.WT | 0.21 | 0.21 | $0.000 | 0.00% |
| RNZ.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.WT.A | 0.06 | 0.06 | $0.000 | 0.00% |
| RNZ.WT.B | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.WT.B | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.WT.B | 0.05 | 0.05 | $0.000 | 0.00% |
| RPM.WT | 0.01 | 0.01 | $0.000 | 0.00% | RPM.WT | 0.01 | 0.01 | $0.000 | 0.00% | RPM.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| SLW.WT | 1.23 | 1.13 | -$0.100 | -8.13% | SLW.WT | 1.13 | 0.98 | -$0.150 | -13.27% | SLW.WT | 1.06 | 1.28 | $0.220 | 20.75% |
| SLW.WT.A | 0.85 | 1.04 | $0.190 | 22.35% | SLW.WT.A | 1.04 | 0.9 | -$0.140 | -13.46% | SLW.WT.A | 0.79 | 1.08 | $0.290 | 36.71% |
| SLW.WT.B | 4.23 | 4.28 | $0.050 | 1.18% | SLW.WT.B | 4.28 | 4.27 | -$0.010 | -0.23% | SLW.WT.B | 4.27 | 4.94 | $0.670 | 15.69% |
| SMX.WT | 0.015 | 0.015 | $0.000 | 0.00% | SMX.WT | 0.015 | 0.015 | $0.000 | 0.00% | SMX.WT | 0.015 | 0.015 | $0.000 | 0.00% |
| SRL.WT | 0.02 | 0.02 | $0.000 | 0.00% | SRL.WT | 0.02 | 0.02 | $0.000 | 0.00% | SRL.WT | 0.02 | 0.02 | $0.000 | 0.00% |
| SRL.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | SRL.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | SRL.WT.A | 0.005 | 0.005 | $0.000 | 0.00% |
| SRY.WT | 0.01 | 0.01 | $0.000 | 0.00% | SRY.WT | 0.01 | 0.01 | $0.000 | 0.00% | SRY.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| SVM.WT | 0.075 | 0.05 | -$0.025 | -33.33% | SVM.WT | 0.05 | 0.05 | $0.000 | 0.00% | SVM.WT | 0.05 | 0.05 | $0.000 | 0.00% |
| SWY.WT | 0.04 | 0.04 | $0.000 | 0.00% | SWY.WT | 0.04 | 0.04 | $0.000 | 0.00% | SWY.WT | 0.04 | 0.04 | $0.000 | 0.00% |
| TCM.WT | 7.8 | 6.85 | -$0.950 | -12.18% | TCM.WT | 6.85 | 5.6 | -$1.250 | -18.25% | TCM.WT | 6.05 | 5.14 | -$0.910 | -15.04% |
| TCP.WT | 0.55 | 0.51 | -$0.040 | -7.27% | TCP.WT | 0.51 | 0.51 | $0.000 | 0.00% | TCP.WT | 0.51 | 0.51 | $0.000 | 0.00% |
| TMB.WT | 0.4 | 0.4 | $0.000 | 0.00% | TMB.WT | 0.4 | 0.4 | $0.000 | 0.00% | TMB.WT | 0.4 | 0.4 | $0.000 | 0.00% |
| TOS.WT | 0.11 | 0.11 | $0.000 | 0.00% | TOS.WT | 0.11 | 0.11 | $0.000 | 0.00% | TOS.WT | 0.11 | 0.11 | $0.000 | 0.00% |
| TRT.WT | 0.04 | 0.035 | -$0.005 | -12.50% | TRT.WT | 0.035 | 0.035 | $0.000 | 0.00% | TRT.WT | 0.035 | 0.025 | -$0.010 | -28.57% |
| TRX.WT | 0.1 | 0.11 | $0.010 | 10.00% | TRX.WT | 0.11 | 0.11 | $0.000 | 0.00% | TRX.WT | 0.11 | 0.11 | $0.000 | 0.00% |
| UF.WT | 0.5 | 0.5 | $0.000 | 0.00% | UF.WT | 0.5 | 0.5 | $0.000 | 0.00% | UF.WT | 0.5 | 0.52 | $0.020 | 4.00% |
| URB.WT | 0.05 | 0.035 | -$0.015 | -30.00% | URB.WT | 0.035 | 0.035 | $0.000 | 0.00% | URB.WT | 0.035 | 0.035 | $0.000 | 0.00% |
| URB.WT.A | 0.055 | 0.05 | -$0.005 | -9.09% | URB.WT.A | 0.05 | 0.035 | -$0.015 | -30.00% | URB.WT.A | 0.035 | 0.035 | $0.000 | 0.00% |
| UXG.WT | 0.4 | 0.4 | $0.000 | 0.00% | UXG.WT | 0.4 | 0.31 | -$0.090 | -22.50% | UXG.WT | 0.31 | 0.31 | $0.000 | 0.00% |
| VGD.WT | 0.005 | 0.005 | $0.000 | 0.00% | VGD.WT | 0.005 | 0.005 | $0.000 | 0.00% | VGD.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt |
| WTN.WT | 1.51 | 1.51 | $0.000 | 0.00% | WTN.WT | 1.51 | 1.51 | $0.000 | 0.00% | WTN.WT | 1.51 | 1.2 | -$0.310 | -20.53% |
| YNG.WT | 0.115 | 0.115 | $0.000 | 0.00% | YNG.WT | 0.115 | 0.115 | $0.000 | 0.00% | YNG.WT | 0.115 | 0.015 | -$0.100 | -86.96% |
| YRI.WT.A | 2.95 | 2.74 | -$0.210 | -7.12% | YRI.WT.A | 2.74 | 3.52 | $0.780 | 28.47% | YRI.WT.A | 2.92 | 3.68 | $0.760 | 26.03% |
| YRI.WT.C | 1.35 | 1.2 | -$0.150 | -11.11% | YRI.WT.C | 1.2 | 1.5 | $0.300 | 25.00% | YRI.WT.C | 1.3 | 1.53 | $0.230 | 17.69% |
| ZAZ.WT | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.WT | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.WT | 0.25 | 0.25 | $0.000 | 0.00% |
© 2006 - 2008 Copyright CanadianWarrants.com (1). (2). (3) see Notes
Good sites for US warrants are:
thanks to