Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of October 6th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to email this page to a friend.
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.WT | 0.045 | 0.045 | $0.000 | 0.00% | AAB.WT | 0.045 | 0.045 | $0.000 | 0.00% | AAB.WT | 0.045 | 0.05 | $0.000 | 0.00% | AAB.WT | 0.05 | 0.045 | $0.000 | 0.00% | AAB.WT | 0.045 | 0.045 | $0.000 | 0.00% | AAB.WT | 0.045 | 0.045 | $0.000 | 0.00% |
| AGB.WT | 0.14 | 0.12 | -$0.020 | -14.29% | AGB.WT | 0.12 | 0.16 | $0.040 | 33.33% | AGB.WT | 0.16 | 0.12 | -$0.040 | -25.00% | AGB.WT | 0.12 | 0.105 | -$0.015 | -12.50% | AGB.WT | 0.105 | 0.07 | -$0.035 | -33.33% | AGB.WT | 0.14 | 0.07 | -$0.070 | -50.00% |
| AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% | AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% | AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% | AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% | AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% | AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.01 | $0.000 | 0.00% | AMR.WT.A | 0.01 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% |
| ANS.WT | 0.15 | 0.15 | $0.000 | 0.00% | ANS.WT | 0.15 | 0.15 | $0.000 | 0.00% | ANS.WT | 0.15 | 0.15 | $0.000 | 0.00% | ANS.WT | 0.15 | 0.15 | $0.000 | 0.00% | ANS.WT | 0.15 | 0.15 | $0.000 | 0.00% | ANS.WT | 0.15 | 0.15 | $0.000 | 0.00% |
| ASF.WT | 0.02 | 0.01 | -$0.010 | -50.00% | ASF.WT | 0.01 | 0.025 | $0.015 | 150.00% | ASF.WT | 0.025 | 0.01 | -$0.015 | -60.00% | ASF.WT | 0.01 | 0.01 | $0.000 | 0.00% | ASF.WT | 0.01 | 0.025 | $0.015 | 150.00% | ASF.WT | 0.02 | 0.025 | $0.005 | 25.00% |
| AVK.WT | 0.06 | 0.005 | -$0.055 | -91.67% | AVK.WT | 0.005 | 0.005 | $0.000 | 0.00% | AVK.WT | 0.005 | 0.01 | $0.000 | 0.00% | AVK.WT | 0.01 | 0.06 | $0.055 | 1100.00% | AVK.WT | 0.06 | 0.005 | -$0.055 | -91.67% | AVK.WT | 0.06 | 0.005 | -$0.055 | -91.67% |
| BAA.WT | 2 | 0.9 | -$1.100 | -55.00% | BAA.WT | 0.9 | 0.9 | $0.000 | 0.00% | BAA.WT | 0.9 | 0.9 | $0.000 | 0.00% | BAA.WT | 0.9 | 0.92 | $0.020 | 2.22% | BAA.WT | 0.92 | 0.9 | -$0.020 | -2.17% | BAA.WT | 2 | 0.9 | -$1.100 | -55.00% |
| BAJ.WT | 0.11 | 0.06 | -$0.050 | -45.45% | BAJ.WT | 0.06 | 0.05 | -$0.010 | -16.67% | BAJ.WT | 0.05 | 0.06 | $0.010 | 20.00% | BAJ.WT | 0.06 | 0.06 | $0.000 | 0.00% | BAJ.WT | 0.06 | 0.05 | -$0.010 | -16.67% | BAJ.WT | 0.11 | 0.05 | -$0.060 | -54.55% |
| BCM.WT | 0.15 | 0.11 | -$0.040 | -26.67% | BCM.WT | 0.11 | 0.11 | $0.000 | 0.00% | BCM.WT | 0.11 | 0.11 | $0.000 | 0.00% | BCM.WT | 0.11 | 0.11 | $0.000 | 0.00% | BCM.WT | 0.11 | 0.11 | $0.000 | 0.00% | BCM.WT | 0.15 | 0.11 | -$0.040 | -26.67% |
| BCM.WT.A | 0.085 | 0.105 | $0.020 | 23.53% | BCM.WT.A | 0.105 | 0.105 | $0.000 | 0.00% | BCM.WT.A | 0.105 | 0.11 | $0.000 | 0.00% | BCM.WT.A | 0.11 | 0.105 | $0.000 | 0.00% | BCM.WT.A | 0.105 | 0.105 | $0.000 | 0.00% | BCM.WT.A | 0.085 | 0.105 | $0.020 | 23.53% |
| BIM.WT | 0.37 | 0.37 | $0.000 | 0.00% | BIM.WT | 0.37 | 0.19 | -$0.180 | -48.65% | BIM.WT | 0.19 | 0.37 | $0.180 | 94.74% | BIM.WT | 0.37 | 0.37 | $0.000 | 0.00% | BIM.WT | 0.37 | 0.19 | -$0.180 | -48.65% | BIM.WT | 0.37 | 0.19 | -$0.180 | -48.65% |
| BNC.WT | 0.095 | 0.15 | $0.055 | 57.89% | BNC.WT | 0.15 | 0.15 | $0.000 | 0.00% | BNC.WT | 0.15 | 0.15 | $0.000 | 0.00% | BNC.WT | 0.15 | 0.095 | -$0.055 | -36.67% | BNC.WT | 0.095 | 0.15 | $0.055 | 57.89% | BNC.WT | 0.095 | 0.15 | $0.055 | 57.89% |
| BNK.WT | 1.07 | 0.51 | -$0.560 | -52.34% | BNK.WT | 0.51 | 0.51 | $0.000 | 0.00% | BNK.WT | 0.51 | 0.51 | $0.000 | 0.00% | BNK.WT | 0.51 | 0.74 | $0.230 | 45.10% | BNK.WT | 0.74 | 0.5 | -$0.240 | -32.43% | BNK.WT | 1.07 | 0.5 | -$0.570 | -53.27% |
| BNK.WT.A | 1.2 | 1 | -$0.200 | -16.67% | BNK.WT.A | 1 | 1 | $0.000 | 0.00% | BNK.WT.A | 1 | 1 | $0.000 | 0.00% | BNK.WT.A | 1 | 0.75 | -$0.250 | -25.00% | BNK.WT.A | 0.75 | 1 | $0.250 | 33.33% | BNK.WT.A | 1.2 | 1 | -$0.200 | -16.67% |
| BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.01 | $0.000 | 0.00% | BSK.WT | 0.01 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| BWR.WT | 0.01 | 0.005 | -$0.005 | -50.00% | BWR.WT | 0.005 | 0.005 | $0.000 | 0.00% | BWR.WT | 0.005 | 0.01 | $0.000 | 0.00% | BWR.WT | 0.01 | 0.01 | $0.005 | 100.00% | BWR.WT | 0.01 | 0.005 | -$0.005 | -50.00% | BWR.WT | 0.01 | 0.005 | -$0.005 | -50.00% |
| CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% |
| CBB.WT | 0.015 | 0.015 | $0.000 | 0.00% | CBB.WT | 0.015 | 0.015 | $0.000 | 0.00% | CBB.WT | 0.015 | 0.02 | $0.000 | 0.00% | CBB.WT | 0.02 | 0.015 | $0.000 | 0.00% | CBB.WT | 0.015 | 0.015 | $0.000 | 0.00% | CBB.WT | 0.015 | 0.015 | $0.000 | 0.00% |
| CBK.WT | 0.06 | 0.06 | $0.000 | 0.00% | CBK.WT | 0.06 | 0.16 | $0.100 | 166.67% | CBK.WT | 0.16 | 0.06 | -$0.100 | -62.50% | CBK.WT | 0.06 | 0.06 | $0.000 | 0.00% | CBK.WT | 0.06 | 0.16 | $0.100 | 166.67% | CBK.WT | 0.06 | 0.16 | $0.100 | 166.67% |
| CBK.WT.A | 0.12 | 0.12 | $0.000 | 0.00% | CBK.WT.A | 0.12 | 0.03 | -$0.090 | -75.00% | CBK.WT.A | 0.03 | 0.12 | $0.090 | 300.00% | CBK.WT.A | 0.12 | 0.12 | $0.000 | 0.00% | CBK.WT.A | 0.12 | 0.12 | $0.000 | 0.00% | CBK.WT.A | 0.12 | 0.12 | $0.000 | 0.00% |
| CCJ.WT | 0.02 | 0.02 | $0.000 | 0.00% | CCJ.WT | 0.02 | 0.02 | $0.000 | 0.00% | CCJ.WT | 0.02 | 0.02 | $0.000 | 0.00% | CCJ.WT | 0.02 | 0.02 | $0.000 | 0.00% | CCJ.WT | 0.02 | 0.02 | $0.000 | 0.00% | CCJ.WT | 0.02 | 0.02 | $0.000 | 0.00% |
| CCJ.WT.A | 0.025 | 0.015 | -$0.010 | -40.00% | CCJ.WT.A | 0.015 | 0.015 | $0.000 | 0.00% | CCJ.WT.A | 0.015 | 0.02 | $0.000 | 0.00% | CCJ.WT.A | 0.02 | 0.015 | $0.000 | 0.00% | CCJ.WT.A | 0.015 | 0.01 | -$0.005 | -33.33% | CCJ.WT.A | 0.025 | 0.01 | -$0.015 | -60.00% |
| CCJ.WT.B | 0.17 | 0.115 | -$0.055 | -32.35% | CCJ.WT.B | 0.115 | 0.13 | $0.015 | 13.04% | CCJ.WT.B | 0.13 | 0.12 | -$0.015 | -11.54% | CCJ.WT.B | 0.12 | 0.14 | $0.025 | 21.74% | CCJ.WT.B | 0.14 | 0.085 | -$0.055 | -39.29% | CCJ.WT.B | 0.17 | 0.085 | -$0.085 | -50.00% |
| CEK.WT | 0.09 | 0.09 | $0.000 | 0.00% | CEK.WT | 0.09 | 0.09 | $0.000 | 0.00% | CEK.WT | 0.09 | 0.09 | $0.000 | 0.00% | CEK.WT | 0.09 | 0.09 | $0.000 | 0.00% | CEK.WT | 0.09 | 0.06 | -$0.030 | -33.33% | CEK.WT | 0.09 | 0.06 | -$0.030 | -33.33% |
| CHQ.WT | 0.5 | 0.32 | -$0.180 | -36.00% | CHQ.WT | 0.32 | 0.32 | $0.000 | 0.00% | CHQ.WT | 0.32 | 0.32 | $0.000 | 0.00% | CHQ.WT | 0.32 | 0.4 | $0.080 | 25.00% | CHQ.WT | 0.4 | 0.3 | -$0.100 | -25.00% | CHQ.WT | 0.5 | 0.3 | -$0.200 | -40.00% |
| CIW.WT | nt | nt | nt | nt | CIW.WT | nt | nt | nt | nt | CIW.WT | nt | nt | nt | nt | CIW.WT | nt | nt | nt | nt | CIW.WT | nt | nt | nt | nt | CIW.WT | nt | nt | nt | nt |
| CIW.WT.A | nt | nt | nt | nt | CIW.WT.A | nt | nt | nt | nt | CIW.WT.A | nt | nt | nt | nt | CIW.WT.A | nt | nt | nt | nt | CIW.WT.A | nt | nt | nt | nt | CIW.WT.A | nt | nt | nt | nt |
| CKG.WT | 2.96 | 2.96 | $0.000 | 0.00% | CKG.WT | 2.96 | 2.96 | $0.000 | 0.00% | CKG.WT | 2.96 | 2.96 | $0.000 | 0.00% | CKG.WT | 2.96 | 2.96 | $0.000 | 0.00% | CKG.WT | 2.96 | 2.55 | -$0.410 | -13.85% | CKG.WT | 2.96 | 2.55 | -$0.410 | -13.85% |
| CMP.WT.A | 0.31 | 0.21 | -$0.100 | -32.26% | CMP.WT.A | 0.21 | 0.21 | $0.000 | 0.00% | CMP.WT.A | 0.21 | 0.21 | $0.000 | 0.00% | CMP.WT.A | 0.21 | 0.21 | $0.000 | 0.00% | CMP.WT.A | 0.21 | 0.4 | $0.190 | 90.48% | CMP.WT.A | 0.31 | 0.4 | $0.090 | 29.03% |
| CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt |
| CMS.WT | 0.05 | 0.04 | -$0.010 | -20.00% | CMS.WT | 0.04 | 0.04 | $0.000 | 0.00% | CMS.WT | 0.04 | 0.04 | $0.000 | 0.00% | CMS.WT | 0.04 | 0.04 | $0.000 | 0.00% | CMS.WT | 0.04 | 0.04 | $0.000 | 0.00% | CMS.WT | 0.05 | 0.04 | -$0.010 | -20.00% |
| CNM.WT | 0.045 | 0.03 | -$0.015 | -33.33% | CNM.WT | 0.03 | 0.025 | -$0.005 | -16.67% | CNM.WT | 0.025 | 0.03 | $0.005 | 20.00% | CNM.WT | 0.03 | 0.045 | $0.015 | 50.00% | CNM.WT | 0.045 | 0.015 | -$0.030 | -66.67% | CNM.WT | 0.045 | 0.015 | -$0.030 | -66.67% |
| COX.WT | 0.42 | 0.32 | -$0.100 | -23.81% | COX.WT | 0.32 | 0.33 | $0.010 | 3.13% | COX.WT | 0.33 | 0.32 | -$0.010 | -3.03% | COX.WT | 0.32 | 0.3 | -$0.020 | -6.25% | COX.WT | 0.3 | 0.34 | $0.040 | 13.33% | COX.WT | 0.42 | 0.34 | -$0.080 | -19.05% |
| CPM.WT | 0.07 | 0.1 | $0.030 | 42.86% | CPM.WT | 0.1 | 0.1 | $0.000 | 0.00% | CPM.WT | 0.1 | 0.1 | $0.000 | 0.00% | CPM.WT | 0.1 | 0.09 | -$0.010 | -10.00% | CPM.WT | 0.09 | 0.09 | $0.000 | 0.00% | CPM.WT | 0.07 | 0.09 | $0.020 | 28.57% |
| CPM.WT.A | 0.1 | 0.06 | -$0.040 | -40.00% | CPM.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | CPM.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | CPM.WT.A | 0.06 | 0.05 | -$0.010 | -16.67% | CPM.WT.A | 0.05 | 0.055 | $0.005 | 10.00% | CPM.WT.A | 0.1 | 0.055 | -$0.045 | -45.00% |
| CRJ.WT | 0.16 | 0.16 | $0.000 | 0.00% | CRJ.WT | 0.16 | 0.16 | $0.000 | 0.00% | CRJ.WT | 0.16 | 0.16 | $0.000 | 0.00% | CRJ.WT | 0.16 | 0.16 | $0.000 | 0.00% | CRJ.WT | 0.16 | 0.16 | $0.000 | 0.00% | CRJ.WT | 0.16 | 0.16 | $0.000 | 0.00% |
| CRP.WT | 0.115 | 0.06 | -$0.055 | -47.83% | CRP.WT | 0.06 | 0.065 | $0.005 | 8.33% | CRP.WT | 0.065 | 0.06 | -$0.005 | -7.69% | CRP.WT | 0.06 | 0.09 | $0.030 | 50.00% | CRP.WT | 0.09 | 0.1 | $0.010 | 11.11% | CRP.WT | 0.115 | 0.1 | -$0.015 | -13.04% |
| CSI.WT | 0.4 | 0.25 | -$0.150 | -37.50% | CSI.WT | 0.25 | 0.25 | $0.000 | 0.00% | CSI.WT | 0.25 | 0.25 | $0.000 | 0.00% | CSI.WT | 0.25 | 0.25 | $0.000 | 0.00% | CSI.WT | 0.25 | 0.26 | $0.010 | 4.00% | CSI.WT | 0.4 | 0.26 | -$0.140 | -35.00% |
| CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% | CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% | CSM.WT | 0.005 | 0.01 | $0.000 | 0.00% | CSM.WT | 0.01 | 0.005 | $0.000 | 0.00% | CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% | CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| CUM.WT | 0.09 | 0.09 | $0.000 | 0.00% | CUM.WT | 0.09 | 0.09 | $0.000 | 0.00% | CUM.WT | 0.09 | 0.09 | $0.000 | 0.00% | CUM.WT | 0.09 | 0.09 | $0.000 | 0.00% | CUM.WT | 0.09 | 0.09 | $0.000 | 0.00% | CUM.WT | 0.09 | 0.09 | $0.000 | 0.00% |
| CUX.WT | 0.015 | 0.015 | $0.000 | 0.00% | CUX.WT | 0.015 | 0.015 | $0.000 | 0.00% | CUX.WT | 0.015 | 0.02 | $0.000 | 0.00% | CUX.WT | 0.02 | 0.015 | $0.000 | 0.00% | CUX.WT | 0.015 | 0.015 | $0.000 | 0.00% | CUX.WT | 0.015 | 0.015 | $0.000 | 0.00% |
| CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% |
| CXX.WT | 0.055 | 0.03 | -$0.025 | -45.45% | CXX.WT | 0.03 | 0.03 | $0.000 | 0.00% | CXX.WT | 0.03 | 0.03 | $0.000 | 0.00% | CXX.WT | 0.03 | 0.03 | $0.000 | 0.00% | CXX.WT | 0.03 | 0.03 | $0.000 | 0.00% | CXX.WT | 0.055 | 0.03 | -$0.025 | -45.45% |
| DAV.WT | 0.02 | 0.02 | $0.000 | 0.00% | DAV.WT | 0.02 | 0.02 | $0.000 | 0.00% | DAV.WT | 0.02 | 0.02 | $0.000 | 0.00% | DAV.WT | 0.02 | 0.035 | $0.015 | 75.00% | DAV.WT | 0.035 | 0.01 | -$0.025 | -71.43% | DAV.WT | 0.02 | 0.01 | -$0.010 | -50.00% |
| DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% | DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% | DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% | DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% | DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% | DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% |
| DML.WT | 0.73 | 0.5 | -$0.230 | -31.51% | DML.WT | 0.5 | 0.55 | $0.050 | 10.00% | DML.WT | 0.55 | 0.5 | -$0.050 | -9.09% | DML.WT | 0.5 | 0.46 | -$0.040 | -8.00% | DML.WT | 0.46 | 0.55 | $0.090 | 19.57% | DML.WT | 0.73 | 0.55 | -$0.180 | -24.66% |
| DML.WT.A | 0.7 | 0.2 | -$0.500 | -71.43% | DML.WT.A | 0.2 | 0.2 | $0.000 | 0.00% | DML.WT.A | 0.2 | 0.2 | $0.000 | 0.00% | DML.WT.A | 0.2 | 0.37 | $0.170 | 85.00% | DML.WT.A | 0.37 | 0.2 | -$0.170 | -45.95% | DML.WT.A | 0.7 | 0.2 | -$0.500 | -71.43% |
| DNR.WT | 0.045 | 0.045 | $0.000 | 0.00% | DNR.WT | 0.045 | 0.045 | $0.000 | 0.00% | DNR.WT | 0.045 | 0.05 | $0.000 | 0.00% | DNR.WT | 0.05 | 0.045 | $0.000 | 0.00% | DNR.WT | 0.045 | 0.045 | $0.000 | 0.00% | DNR.WT | 0.045 | 0.045 | $0.000 | 0.00% |
| DPF.WT | 0.055 | 0.02 | -$0.035 | -63.64% | DPF.WT | 0.02 | 0.04 | $0.020 | 100.00% | DPF.WT | 0.04 | 0.02 | -$0.020 | -50.00% | DPF.WT | 0.02 | 0.02 | $0.000 | 0.00% | DPF.WT | 0.02 | 0.025 | $0.005 | 25.00% | DPF.WT | 0.055 | 0.025 | -$0.030 | -54.55% |
| DPM.WT | 0.75 | 0.75 | $0.000 | 0.00% | DPM.WT | 0.75 | 0.75 | $0.000 | 0.00% | DPM.WT | 0.75 | 0.75 | $0.000 | 0.00% | DPM.WT | 0.75 | 0.75 | $0.000 | 0.00% | DPM.WT | 0.75 | 0.75 | $0.000 | 0.00% | DPM.WT | 0.75 | 0.75 | $0.000 | 0.00% |
| ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.01 | $0.000 | 0.00% | ECG.WT | 0.01 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| EDV.WT | 0.25 | 0.05 | -$0.200 | -80.00% | EDV.WT | 0.05 | 0.05 | $0.000 | 0.00% | EDV.WT | 0.05 | 0.05 | $0.000 | 0.00% | EDV.WT | 0.05 | 0.14 | $0.090 | 180.00% | EDV.WT | 0.14 | 0.05 | -$0.090 | -64.29% | EDV.WT | 0.25 | 0.05 | -$0.200 | -80.00% |
| EET.WT | 0.11 | 0.11 | $0.000 | 0.00% | EET.WT | 0.11 | 0.11 | $0.000 | 0.00% | EET.WT | 0.11 | 0.11 | $0.000 | 0.00% | EET.WT | 0.11 | 0.11 | $0.000 | 0.00% | EET.WT | 0.11 | 0.11 | $0.000 | 0.00% | EET.WT | 0.11 | 0.11 | $0.000 | 0.00% |
| EET.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | EET.WT.A | 0.15 | 0.1 | -$0.050 | -33.33% | EET.WT.A | 0.1 | 0.15 | $0.050 | 50.00% | EET.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | EET.WT.A | 0.15 | 0.1 | -$0.050 | -33.33% | EET.WT.A | 0.15 | 0.1 | -$0.050 | -33.33% |
| EF.WT | 0.01 | 0.005 | -$0.005 | -50.00% | EF.WT | 0.005 | 0.005 | $0.000 | 0.00% | EF.WT | 0.005 | 0.01 | $0.000 | 0.00% | EF.WT | 0.01 | 0.005 | $0.000 | 0.00% | EF.WT | 0.005 | 0.005 | $0.000 | 0.00% | EF.WT | 0.01 | 0.005 | -$0.005 | -50.00% |
| ELR.WT.A | 0.08 | 0.05 | -$0.030 | -37.50% | ELR.WT.A | 0.05 | 0.05 | $0.000 | 0.00% | ELR.WT.A | 0.05 | 0.05 | $0.000 | 0.00% | ELR.WT.A | 0.05 | 0.03 | -$0.020 | -40.00% | ELR.WT.A | 0.03 | 0.045 | $0.015 | 50.00% | ELR.WT.A | 0.08 | 0.045 | -$0.035 | -43.75% |
| EOS.WT | 0.005 | 0.005 | $0.000 | 0.00% | EOS.WT | 0.005 | 0.005 | $0.000 | 0.00% | EOS.WT | 0.005 | 0.01 | $0.000 | 0.00% | EOS.WT | 0.01 | 0.005 | $0.000 | 0.00% | EOS.WT | 0.005 | 0.005 | $0.000 | 0.00% | EOS.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| EPD.WT | 0.05 | 0.03 | -$0.020 | -40.00% | EPD.WT | 0.03 | 0.03 | $0.000 | 0.00% | EPD.WT | 0.03 | 0.03 | $0.000 | 0.00% | EPD.WT | 0.03 | 0.03 | $0.000 | 0.00% | EPD.WT | 0.03 | 0.03 | $0.000 | 0.00% | EPD.WT | 0.05 | 0.03 | -$0.020 | -40.00% |
| ERD.WT | 0.15 | 0.1 | -$0.050 | -33.33% | ERD.WT | 0.1 | 0.1 | $0.000 | 0.00% | ERD.WT | 0.1 | 0.1 | $0.000 | 0.00% | ERD.WT | 0.1 | 0.15 | $0.050 | 50.00% | ERD.WT | 0.15 | 0.055 | -$0.095 | -63.33% | ERD.WT | 0.15 | 0.055 | -$0.095 | -63.33% |
| FEI.WT | 0.12 | 0.12 | $0.000 | 0.00% | FEI.WT | 0.12 | 0.12 | $0.000 | 0.00% | FEI.WT | 0.12 | 0.12 | $0.000 | 0.00% | FEI.WT | 0.12 | 0.12 | $0.000 | 0.00% | FEI.WT | 0.12 | 0.12 | $0.000 | 0.00% | FEI.WT | 0.12 | 0.12 | $0.000 | 0.00% |
| FGX.WT | 0.5 | 0.3 | -$0.200 | -40.00% | FGX.WT | 0.3 | 0.56 | $0.260 | 86.67% | FGX.WT | 0.56 | 0.3 | -$0.260 | -46.43% | FGX.WT | 0.3 | 0.3 | $0.000 | 0.00% | FGX.WT | 0.3 | 0.56 | $0.260 | 86.67% | FGX.WT | 0.5 | 0.56 | $0.060 | 12.00% |
| FIT.WT | 0.025 | 0.025 | $0.000 | 0.00% | FIT.WT | 0.025 | 0.025 | $0.000 | 0.00% | FIT.WT | 0.025 | 0.03 | $0.000 | 0.00% | FIT.WT | 0.03 | 0.025 | $0.000 | 0.00% | FIT.WT | 0.025 | 0.025 | $0.000 | 0.00% | FIT.WT | 0.025 | 0.025 | $0.000 | 0.00% |
| FIT.WT.A | 0.055 | 0.055 | $0.000 | 0.00% | FIT.WT.A | 0.055 | 0.055 | $0.000 | 0.00% | FIT.WT.A | 0.055 | 0.06 | $0.000 | 0.00% | FIT.WT.A | 0.06 | 0.055 | $0.000 | 0.00% | FIT.WT.A | 0.055 | 0.055 | $0.000 | 0.00% | FIT.WT.A | 0.055 | 0.055 | $0.000 | 0.00% |
| FNV.WT | 3.32 | 3.73 | $0.410 | 12.35% | FNV.WT | 3.73 | 3.03 | -$0.700 | -18.77% | FNV.WT | 3.03 | 3.73 | $0.700 | 23.10% | FNV.WT | 3.73 | 2.89 | -$0.840 | -22.52% | FNV.WT | 2.89 | 3.93 | $1.040 | 35.99% | FNV.WT | 3.32 | 3.93 | $0.610 | 18.37% |
| FR.WT | 0.03 | 0.03 | $0.000 | 0.00% | FR.WT | 0.03 | 0.03 | $0.000 | 0.00% | FR.WT | 0.03 | 0.03 | $0.000 | 0.00% | FR.WT | 0.03 | 0.03 | $0.000 | 0.00% | FR.WT | 0.03 | 0.04 | $0.010 | 33.33% | FR.WT | 0.03 | 0.04 | $0.010 | 33.33% |
| FR.WT.A | 0.405 | 0.175 | -$0.230 | -56.79% | FR.WT.A | 0.175 | 0.25 | $0.075 | 42.86% | FR.WT.A | 0.25 | 0.18 | -$0.075 | -30.00% | FR.WT.A | 0.18 | 0.295 | $0.120 | 68.57% | FR.WT.A | 0.295 | 0.185 | -$0.110 | -37.29% | FR.WT.A | 0.405 | 0.185 | -$0.220 | -54.32% |
| FRE.WT | 0.27 | 0.2 | -$0.070 | -25.93% | FRE.WT | 0.2 | 0.155 | -$0.045 | -22.50% | FRE.WT | 0.155 | 0.2 | $0.045 | 29.03% | FRE.WT | 0.2 | 0.2 | $0.000 | 0.00% | FRE.WT | 0.2 | 0.16 | -$0.040 | -20.00% | FRE.WT | 0.27 | 0.16 | -$0.110 | -40.74% |
| FT.WT | 0.1 | 0.01 | -$0.090 | -90.00% | FT.WT | 0.01 | 0.01 | $0.000 | 0.00% | FT.WT | 0.01 | 0.01 | $0.000 | 0.00% | FT.WT | 0.01 | 0.01 | $0.000 | 0.00% | FT.WT | 0.01 | 0.01 | $0.000 | 0.00% | FT.WT | 0.1 | 0.01 | -$0.090 | -90.00% |
| FTF.WT | 0.03 | 0.03 | $0.000 | 0.00% | FTF.WT | 0.03 | 0.02 | -$0.010 | -33.33% | FTF.WT | 0.02 | 0.03 | $0.010 | 50.00% | FTF.WT | 0.03 | 0.03 | $0.000 | 0.00% | FTF.WT | 0.03 | 0.02 | -$0.010 | -33.33% | FTF.WT | 0.03 | 0.02 | -$0.010 | -33.33% |
| FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% |
| G.WT.G | 10.85 | 10 | -$0.850 | -7.83% | G.WT.G | 10 | 10.4 | $0.400 | 4.00% | G.WT.G | 10.4 | 10 | -$0.400 | -3.85% | G.WT.G | 10 | 10.35 | $0.350 | 3.50% | G.WT.G | 10.35 | 9.29 | -$1.060 | -10.24% | G.WT.G | 10.85 | 9.29 | -$1.560 | -14.38% |
| GBG.WT | 0.11 | 0.13 | $0.020 | 18.18% | GBG.WT | 0.13 | 0.11 | -$0.020 | -15.38% | GBG.WT | 0.11 | 0.13 | $0.020 | 18.18% | GBG.WT | 0.13 | 0.115 | -$0.015 | -11.54% | GBG.WT | 0.115 | 0.15 | $0.035 | 30.43% | GBG.WT | 0.11 | 0.15 | $0.040 | 36.36% |
| GBP.WT | 0.05 | 0.045 | -$0.005 | -10.00% | GBP.WT | 0.045 | 0.11 | $0.065 | 144.44% | GBP.WT | 0.11 | 0.05 | -$0.065 | -59.09% | GBP.WT | 0.05 | 0.045 | $0.000 | 0.00% | GBP.WT | 0.045 | 0.11 | $0.065 | 144.44% | GBP.WT | 0.05 | 0.11 | $0.060 | 120.00% |
| GBP.WT.A | 0.145 | 0.14 | -$0.005 | -3.45% | GBP.WT.A | 0.14 | 0.14 | $0.000 | 0.00% | GBP.WT.A | 0.14 | 0.14 | $0.000 | 0.00% | GBP.WT.A | 0.14 | 0.14 | $0.000 | 0.00% | GBP.WT.A | 0.14 | 0.13 | -$0.010 | -7.14% | GBP.WT.A | 0.145 | 0.13 | -$0.015 | -10.34% |
| GD.WT | 0.46 | 0.35 | -$0.110 | -23.91% | GD.WT | 0.35 | 0.375 | $0.025 | 7.14% | GD.WT | 0.375 | 0.35 | -$0.025 | -6.67% | GD.WT | 0.35 | 0.35 | $0.000 | 0.00% | GD.WT | 0.35 | 0.375 | $0.025 | 7.14% | GD.WT | 0.46 | 0.375 | -$0.085 | -18.48% |
| GFT.WT | 0.045 | 0.02 | -$0.025 | -55.56% | GFT.WT | 0.02 | 0.02 | $0.000 | 0.00% | GFT.WT | 0.02 | 0.02 | $0.000 | 0.00% | GFT.WT | 0.02 | 0.02 | $0.000 | 0.00% | GFT.WT | 0.02 | 0.015 | -$0.005 | -25.00% | GFT.WT | 0.045 | 0.015 | -$0.030 | -66.67% |
| GMC.WT | 0.13 | 0.1 | -$0.030 | -23.08% | GMC.WT | 0.1 | 0.1 | $0.000 | 0.00% | GMC.WT | 0.1 | 0.1 | $0.000 | 0.00% | GMC.WT | 0.1 | 0.1 | $0.000 | 0.00% | GMC.WT | 0.1 | 0.105 | $0.005 | 5.00% | GMC.WT | 0.13 | 0.105 | -$0.025 | -19.23% |
| GMC.WT.A | 0.08 | 0.09 | $0.010 | 12.50% | GMC.WT.A | 0.09 | 0.12 | $0.030 | 33.33% | GMC.WT.A | 0.12 | 0.09 | -$0.030 | -25.00% | GMC.WT.A | 0.09 | 0.09 | $0.000 | 0.00% | GMC.WT.A | 0.09 | 0.12 | $0.030 | 33.33% | GMC.WT.A | 0.08 | 0.12 | $0.040 | 50.00% |
| GMC.WT.B | 0.06 | 0.06 | $0.000 | 0.00% | GMC.WT.B | 0.06 | 0.06 | $0.000 | 0.00% | GMC.WT.B | 0.06 | 0.06 | $0.000 | 0.00% | GMC.WT.B | 0.06 | 0.06 | $0.000 | 0.00% | GMC.WT.B | 0.06 | 0.06 | $0.000 | 0.00% | GMC.WT.B | 0.06 | 0.06 | $0.000 | 0.00% |
| GP.WT | 0.72 | 0.33 | -$0.390 | -54.17% | GP.WT | 0.33 | 0.3 | -$0.030 | -9.09% | GP.WT | 0.3 | 0.33 | $0.030 | 10.00% | GP.WT | 0.33 | 0.52 | $0.190 | 57.58% | GP.WT | 0.52 | 0.27 | -$0.250 | -48.08% | GP.WT | 0.72 | 0.27 | -$0.450 | -62.50% |
| GPE.WT | 0.005 | 0.005 | $0.000 | 0.00% | GPE.WT | 0.005 | 0.005 | $0.000 | 0.00% | GPE.WT | 0.005 | 0.01 | $0.000 | 0.00% | GPE.WT | 0.01 | 0.005 | $0.000 | 0.00% | GPE.WT | 0.005 | 0.005 | $0.000 | 0.00% | GPE.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| GRE.WT | 0.04 | 0.03 | -$0.010 | -25.00% | GRE.WT | 0.03 | 0.03 | $0.000 | 0.00% | GRE.WT | 0.03 | 0.03 | $0.000 | 0.00% | GRE.WT | 0.03 | 0.03 | $0.000 | 0.00% | GRE.WT | 0.03 | 0.03 | $0.000 | 0.00% | GRE.WT | 0.04 | 0.03 | -$0.010 | -25.00% |
| GUR.WT | 0.115 | 0.115 | $0.000 | 0.00% | GUR.WT | 0.115 | 0.115 | $0.000 | 0.00% | GUR.WT | 0.115 | 0.12 | $0.000 | 0.00% | GUR.WT | 0.12 | 0.115 | $0.000 | 0.00% | GUR.WT | 0.115 | 0.11 | -$0.005 | -4.35% | GUR.WT | 0.115 | 0.11 | -$0.005 | -4.35% |
| GXR.WT | 0.05 | 0.05 | $0.000 | 0.00% | GXR.WT | 0.05 | 0.05 | $0.000 | 0.00% | GXR.WT | 0.05 | 0.05 | $0.000 | 0.00% | GXR.WT | 0.05 | 0.05 | $0.000 | 0.00% | GXR.WT | 0.05 | 0.05 | $0.000 | 0.00% | GXR.WT | 0.05 | 0.05 | $0.000 | 0.00% |
| HAY.WT | 0.12 | 0.1 | -$0.020 | -16.67% | HAY.WT | 0.1 | 0.1 | $0.000 | 0.00% | HAY.WT | 0.1 | 0.1 | $0.000 | 0.00% | HAY.WT | 0.1 | 0.09 | -$0.010 | -10.00% | HAY.WT | 0.09 | 0.095 | $0.005 | 5.56% | HAY.WT | 0.12 | 0.095 | -$0.025 | -20.83% |
| HBM.WT | 0.015 | 0.01 | -$0.005 | -33.33% | HBM.WT | 0.01 | 0.01 | $0.000 | 0.00% | HBM.WT | 0.01 | 0.01 | $0.000 | 0.00% | HBM.WT | 0.01 | 0.01 | $0.000 | 0.00% | HBM.WT | 0.01 | 0.01 | $0.000 | 0.00% | HBM.WT | 0.015 | 0.01 | -$0.005 | -33.33% |
| HDG.WT | 0.015 | 0.015 | $0.000 | 0.00% | HDG.WT | 0.015 | 0.01 | -$0.005 | -33.33% | HDG.WT | 0.01 | 0.02 | $0.005 | 50.00% | HDG.WT | 0.02 | 0.015 | $0.000 | 0.00% | HDG.WT | 0.015 | 0.01 | -$0.005 | -33.33% | HDG.WT | 0.015 | 0.01 | -$0.005 | -33.33% |
| HRG.WT | 0.1 | 0.095 | -$0.005 | -5.00% | HRG.WT | 0.095 | 0.08 | -$0.015 | -15.79% | HRG.WT | 0.08 | 0.1 | $0.015 | 18.75% | HRG.WT | 0.1 | 0.1 | $0.005 | 5.26% | HRG.WT | 0.1 | 0.08 | -$0.020 | -20.00% | HRG.WT | 0.1 | 0.08 | -$0.020 | -20.00% |
| ICX.WT | 0.01 | 0.01 | $0.000 | 0.00% | ICX.WT | 0.01 | 0.01 | $0.000 | 0.00% | ICX.WT | 0.01 | 0.01 | $0.000 | 0.00% | ICX.WT | 0.01 | 0.01 | $0.000 | 0.00% | ICX.WT | 0.01 | 0.01 | $0.000 | 0.00% | ICX.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| IE.WT | 0.55 | 0.55 | $0.000 | 0.00% | IE.WT | 0.55 | 0.42 | -$0.130 | -23.64% | IE.WT | 0.42 | 0.55 | $0.130 | 30.95% | IE.WT | 0.55 | 0.4 | -$0.150 | -27.27% | IE.WT | 0.4 | 0.44 | $0.040 | 10.00% | IE.WT | 0.55 | 0.44 | -$0.110 | -20.00% |
| IMR.WT | 0.025 | 0.025 | $0.000 | 0.00% | IMR.WT | 0.025 | 0.025 | $0.000 | 0.00% | IMR.WT | 0.025 | 0.03 | $0.000 | 0.00% | IMR.WT | 0.03 | 0.025 | $0.000 | 0.00% | IMR.WT | 0.025 | 0.025 | $0.000 | 0.00% | IMR.WT | 0.025 | 0.025 | $0.000 | 0.00% |
| IMR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% |
| INV.WT | 0.045 | 0.045 | $0.000 | 0.00% | INV.WT | 0.045 | 0.045 | $0.000 | 0.00% | INV.WT | 0.045 | 0.05 | $0.000 | 0.00% | INV.WT | 0.05 | 0.045 | $0.000 | 0.00% | INV.WT | 0.045 | 0.045 | $0.000 | 0.00% | INV.WT | 0.045 | 0.045 | $0.000 | 0.00% |
| IV.WT | 0.155 | 0.12 | -$0.035 | -22.58% | IV.WT | 0.12 | 0.15 | $0.030 | 25.00% | IV.WT | 0.15 | 0.12 | -$0.030 | -20.00% | IV.WT | 0.12 | 0.155 | $0.035 | 29.17% | IV.WT | 0.155 | 0.15 | -$0.005 | -3.23% | IV.WT | 0.155 | 0.15 | -$0.005 | -3.23% |
| K.WT.B | 2.11 | 2.25 | $0.140 | 6.64% | K.WT.B | 2.25 | 2.25 | $0.000 | 0.00% | K.WT.B | 2.25 | 2.25 | $0.000 | 0.00% | K.WT.B | 2.25 | 1.95 | -$0.300 | -13.33% | K.WT.B | 1.95 | 2.25 | $0.300 | 15.38% | K.WT.B | 2.11 | 2.25 | $0.140 | 6.64% |
| K.WT.C | 2.75 | 3.49 | $0.740 | 26.91% | K.WT.C | 3.49 | 3.45 | -$0.040 | -1.15% | K.WT.C | 3.45 | 3.49 | $0.040 | 1.16% | K.WT.C | 3.49 | 2.31 | -$1.180 | -33.81% | K.WT.C | 2.31 | 2.39 | $0.080 | 3.46% | K.WT.C | 2.75 | 2.39 | -$0.360 | -13.09% |
| KAT.WT | 0.465 | 0.395 | -$0.070 | -15.05% | KAT.WT | 0.395 | 0.395 | $0.000 | 0.00% | KAT.WT | 0.395 | 0.4 | $0.000 | 0.00% | KAT.WT | 0.4 | 0.32 | -$0.075 | -18.99% | KAT.WT | 0.32 | 0.6 | $0.280 | 87.50% | KAT.WT | 0.465 | 0.6 | $0.135 | 29.03% |
| LIR.WT | 0.155 | 0.04 | -$0.115 | -74.19% | LIR.WT | 0.04 | 0.12 | $0.080 | 200.00% | LIR.WT | 0.12 | 0.04 | -$0.080 | -66.67% | LIR.WT | 0.04 | 0.04 | $0.000 | 0.00% | LIR.WT | 0.04 | 0.12 | $0.080 | 200.00% | LIR.WT | 0.155 | 0.12 | -$0.035 | -22.58% |
| LRG.WT | 0.01 | 0.01 | $0.000 | 0.00% | LRG.WT | 0.01 | 0.01 | $0.000 | 0.00% | LRG.WT | 0.01 | 0.01 | $0.000 | 0.00% | LRG.WT | 0.01 | 0.01 | $0.000 | 0.00% | LRG.WT | 0.01 | 0.01 | $0.000 | 0.00% | LRG.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| LS.WT | nt | nt | nt | nt | LS.WT | nt | nt | nt | nt | LS.WT | nt | nt | nt | nt | LS.WT | nt | nt | nt | nt | LS.WT | nt | nt | nt | nt | LS.WT | nt | nt | nt | nt |
| MAR.WT | 0.1 | 0.04 | -$0.060 | -60.00% | MAR.WT | 0.04 | 0.04 | $0.000 | 0.00% | MAR.WT | 0.04 | 0.04 | $0.000 | 0.00% | MAR.WT | 0.04 | 0.04 | $0.000 | 0.00% | MAR.WT | 0.04 | 0.04 | $0.000 | 0.00% | MAR.WT | 0.1 | 0.04 | -$0.060 | -60.00% |
| MCG.WT | 0.02 | 0.015 | -$0.005 | -25.00% | MCG.WT | 0.015 | 0.015 | $0.000 | 0.00% | MCG.WT | 0.015 | 0.02 | $0.000 | 0.00% | MCG.WT | 0.02 | 0.015 | $0.000 | 0.00% | MCG.WT | 0.015 | 0.015 | $0.000 | 0.00% | MCG.WT | 0.02 | 0.015 | -$0.005 | -25.00% |
| MDN.WT | 0.5 | 0.06 | -$0.440 | -88.00% | MDN.WT | 0.06 | 0.055 | -$0.005 | -8.33% | MDN.WT | 0.055 | 0.06 | $0.005 | 9.09% | MDN.WT | 0.06 | 0.5 | $0.440 | 733.33% | MDN.WT | 0.5 | 0.055 | -$0.445 | -89.00% | MDN.WT | 0.5 | 0.055 | -$0.445 | -89.00% |
| MEB.WT | 0.1 | 0.1 | $0.000 | 0.00% | MEB.WT | 0.1 | 0.1 | $0.000 | 0.00% | MEB.WT | 0.1 | 0.1 | $0.000 | 0.00% | MEB.WT | 0.1 | 0.1 | $0.000 | 0.00% | MEB.WT | 0.1 | 0.1 | $0.000 | 0.00% | MEB.WT | 0.1 | 0.1 | $0.000 | 0.00% |
| MGA.WT | 0.39 | 0.12 | -$0.270 | -69.23% | MGA.WT | 0.12 | 0.12 | $0.000 | 0.00% | MGA.WT | 0.12 | 0.12 | $0.000 | 0.00% | MGA.WT | 0.12 | 0.12 | $0.000 | 0.00% | MGA.WT | 0.12 | 0.13 | $0.010 | 8.33% | MGA.WT | 0.39 | 0.13 | -$0.260 | -66.67% |
| MGA.WT.A | 0.2 | 0.15 | -$0.050 | -25.00% | MGA.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | MGA.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | MGA.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | MGA.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | MGA.WT.A | 0.2 | 0.15 | -$0.050 | -25.00% |
| MGT.WT.U | 0.8 | 0.8 | $0.000 | 0.00% | MGT.WT.U | 0.8 | 0.8 | $0.000 | 0.00% | MGT.WT.U | 0.8 | 0.8 | $0.000 | 0.00% | MGT.WT.U | 0.8 | 0.8 | $0.000 | 0.00% | MGT.WT.U | 0.8 | 0.89 | $0.090 | 11.25% | MGT.WT.U | 0.8 | 0.89 | $0.090 | 11.25% |
| MIZ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.WT.A | 0.005 | 0.01 | $0.000 | 0.00% | MIZ.WT.A | 0.01 | 0.005 | $0.000 | 0.00% | MIZ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% |
| ML.WT | 2.5 | 1.49 | -$1.010 | -40.40% | ML.WT | 1.49 | 1.6 | $0.110 | 7.38% | ML.WT | 1.6 | 1.49 | -$0.110 | -6.88% | ML.WT | 1.49 | 1.45 | -$0.040 | -2.68% | ML.WT | 1.45 | 1 | -$0.450 | -31.03% | ML.WT | 2.5 | 1 | -$1.500 | -60.00% |
| MLY.WT | 0.025 | 0.02 | -$0.005 | -20.00% | MLY.WT | 0.02 | 0.015 | -$0.005 | -25.00% | MLY.WT | 0.015 | 0.02 | $0.005 | 33.33% | MLY.WT | 0.02 | 0.02 | $0.000 | 0.00% | MLY.WT | 0.02 | 0.04 | $0.020 | 100.00% | MLY.WT | 0.025 | 0.04 | $0.015 | 60.00% |
| MPM.WT | 0.61 | 0.6 | -$0.010 | -1.64% | MPM.WT | 0.6 | 0.6 | $0.000 | 0.00% | MPM.WT | 0.6 | 0.6 | $0.000 | 0.00% | MPM.WT | 0.6 | 0.6 | $0.000 | 0.00% | MPM.WT | 0.6 | 0.46 | -$0.140 | -23.33% | MPM.WT | 0.61 | 0.46 | -$0.150 | -24.59% |
| MTO.WT | 0.25 | 0.25 | $0.000 | 0.00% | MTO.WT | 0.25 | 0.25 | $0.000 | 0.00% | MTO.WT | 0.25 | 0.25 | $0.000 | 0.00% | MTO.WT | 0.25 | 0.25 | $0.000 | 0.00% | MTO.WT | 0.25 | 0.25 | $0.000 | 0.00% | MTO.WT | 0.25 | 0.25 | $0.000 | 0.00% |
| MVG.WT | 0.005 | 0.005 | $0.000 | 0.00% | MVG.WT | 0.005 | 0.005 | $0.000 | 0.00% | MVG.WT | 0.005 | 0.01 | $0.000 | 0.00% | MVG.WT | 0.01 | 0.005 | $0.000 | 0.00% | MVG.WT | 0.005 | 0.005 | $0.000 | 0.00% | MVG.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| NG.WT | 0.015 | 0.015 | $0.000 | 0.00% | NG.WT | 0.015 | 0.015 | $0.000 | 0.00% | NG.WT | 0.015 | 0.02 | $0.000 | 0.00% | NG.WT | 0.02 | 0.015 | $0.000 | 0.00% | NG.WT | 0.015 | 0.015 | $0.000 | 0.00% | NG.WT | 0.015 | 0.015 | $0.000 | 0.00% |
| NGD.WT.A | 0.79 | 0.69 | -$0.100 | -12.66% | NGD.WT.A | 0.69 | 0.65 | -$0.040 | -5.80% | NGD.WT.A | 0.65 | 0.69 | $0.040 | 6.15% | NGD.WT.A | 0.69 | 0.65 | -$0.040 | -5.80% | NGD.WT.A | 0.65 | 0.48 | -$0.170 | -26.15% | NGD.WT.A | 0.79 | 0.48 | -$0.310 | -39.24% |
| NGD.WT.B | 0.07 | 0.05 | -$0.020 | -28.57% | NGD.WT.B | 0.05 | 0.06 | $0.010 | 20.00% | NGD.WT.B | 0.06 | 0.05 | -$0.010 | -16.67% | NGD.WT.B | 0.05 | 0.05 | $0.000 | 0.00% | NGD.WT.B | 0.05 | 0.04 | -$0.010 | -20.00% | NGD.WT.B | 0.07 | 0.04 | -$0.030 | -42.86% |
| NGD.WT.C | 0.32 | 0.25 | -$0.070 | -21.88% | NGD.WT.C | 0.25 | 0.25 | $0.000 | 0.00% | NGD.WT.C | 0.25 | 0.25 | $0.000 | 0.00% | NGD.WT.C | 0.25 | 0.25 | $0.000 | 0.00% | NGD.WT.C | 0.25 | 0.16 | -$0.090 | -36.00% | NGD.WT.C | 0.32 | 0.16 | -$0.160 | -50.00% |
| NGD.WT.d | 0.93 | 0.375 | -$0.555 | -59.68% | NGD.WT.d | 0.375 | 0.375 | $0.000 | 0.00% | NGD.WT.d | 0.375 | 0.38 | $0.000 | 0.00% | NGD.WT.d | 0.38 | 0.3 | -$0.075 | -20.00% | NGD.WT.d | 0.3 | 0.13 | -$0.170 | -56.67% | NGD.WT.d | 0.93 | 0.13 | -$0.800 | -86.02% |
| NSU.WT.A | 0.015 | 0.015 | $0.000 | 0.00% | NSU.WT.A | 0.015 | 0.005 | -$0.010 | -66.67% | NSU.WT.A | 0.005 | 0.02 | $0.010 | 200.00% | NSU.WT.A | 0.02 | 0.015 | $0.000 | 0.00% | NSU.WT.A | 0.015 | 0.005 | -$0.010 | -66.67% | NSU.WT.A | 0.015 | 0.005 | -$0.010 | -66.67% |
| OCF.WT | 0.355 | 0.19 | -$0.165 | -46.48% | OCF.WT | 0.19 | 0.36 | $0.170 | 89.47% | OCF.WT | 0.36 | 0.19 | -$0.170 | -47.22% | OCF.WT | 0.19 | 0.4 | $0.210 | 110.53% | OCF.WT | 0.4 | 0.355 | -$0.045 | -11.25% | OCF.WT | 0.355 | 0.355 | $0.000 | 0.00% |
| OCO.WT | 0.06 | 0.06 | $0.000 | 0.00% | OCO.WT | 0.06 | 0.06 | $0.000 | 0.00% | OCO.WT | 0.06 | 0.06 | $0.000 | 0.00% | OCO.WT | 0.06 | 0.06 | $0.000 | 0.00% | OCO.WT | 0.06 | 0.06 | $0.000 | 0.00% | OCO.WT | 0.06 | 0.06 | $0.000 | 0.00% |
| OGE.WT | 0.59 | 0.55 | -$0.040 | -6.78% | OGE.WT | 0.55 | 0.55 | $0.000 | 0.00% | OGE.WT | 0.55 | 0.55 | $0.000 | 0.00% | OGE.WT | 0.55 | 0.55 | $0.000 | 0.00% | OGE.WT | 0.55 | 0.55 | $0.000 | 0.00% | OGE.WT | 0.59 | 0.55 | -$0.040 | -6.78% |
| OSK.WT | 0.3 | 0.125 | -$0.175 | -58.33% | OSK.WT | 0.125 | 0.12 | -$0.005 | -4.00% | OSK.WT | 0.12 | 0.13 | $0.005 | 4.17% | OSK.WT | 0.13 | 0.14 | $0.015 | 12.00% | OSK.WT | 0.14 | 0.15 | $0.010 | 7.14% | OSK.WT | 0.3 | 0.15 | -$0.150 | -50.00% |
| OSU.WT | 0.02 | 0.02 | $0.000 | 0.00% | OSU.WT | 0.02 | 0.02 | $0.000 | 0.00% | OSU.WT | 0.02 | 0.02 | $0.000 | 0.00% | OSU.WT | 0.02 | 0.02 | $0.000 | 0.00% | OSU.WT | 0.02 | 0.02 | $0.000 | 0.00% | OSU.WT | 0.02 | 0.02 | $0.000 | 0.00% |
| OSU.WT.A | 0.095 | 0.05 | -$0.045 | -47.37% | OSU.WT.A | 0.05 | 0.055 | $0.005 | 10.00% | OSU.WT.A | 0.055 | 0.05 | -$0.005 | -9.09% | OSU.WT.A | 0.05 | 0.055 | $0.005 | 10.00% | OSU.WT.A | 0.055 | 0.05 | -$0.005 | -9.09% | OSU.WT.A | 0.095 | 0.05 | -$0.045 | -47.37% |
| OSU.WT.B | 0.1 | 0.07 | -$0.030 | -30.00% | OSU.WT.B | 0.07 | 0.105 | $0.035 | 50.00% | OSU.WT.B | 0.105 | 0.07 | -$0.035 | -33.33% | OSU.WT.B | 0.07 | 0.07 | $0.000 | 0.00% | OSU.WT.B | 0.07 | 0.065 | -$0.005 | -7.14% | OSU.WT.B | 0.1 | 0.065 | -$0.035 | -35.00% |
| OYM.WT | 0.01 | 0.01 | $0.000 | 0.00% | OYM.WT | 0.01 | 0.01 | $0.000 | 0.00% | OYM.WT | 0.01 | 0.01 | $0.000 | 0.00% | OYM.WT | 0.01 | 0.01 | $0.000 | 0.00% | OYM.WT | 0.01 | 0.01 | $0.000 | 0.00% | OYM.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| P.WT | 0.105 | 0.04 | -$0.065 | -61.90% | P.WT | 0.04 | 0.04 | $0.000 | 0.00% | P.WT | 0.04 | 0.04 | $0.000 | 0.00% | P.WT | 0.04 | 0.045 | $0.005 | 12.50% | P.WT | 0.045 | 0.045 | $0.000 | 0.00% | P.WT | 0.105 | 0.045 | -$0.060 | -57.14% |
| PDE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PDE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PDE.WT | 0.005 | 0.01 | $0.000 | 0.00% | PDE.WT | 0.01 | 0.005 | $0.000 | 0.00% | PDE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PDE.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| PDL.WT | 0.35 | 0.25 | -$0.100 | -28.57% | PDL.WT | 0.25 | 0.35 | $0.100 | 40.00% | PDL.WT | 0.35 | 0.25 | -$0.100 | -28.57% | PDL.WT | 0.25 | 0.25 | $0.000 | 0.00% | PDL.WT | 0.25 | 0.31 | $0.060 | 24.00% | PDL.WT | 0.35 | 0.31 | -$0.040 | -11.43% |
| PHC.WT | 0.1 | 0.06 | -$0.040 | -40.00% | PHC.WT | 0.06 | 0.06 | $0.000 | 0.00% | PHC.WT | 0.06 | 0.06 | $0.000 | 0.00% | PHC.WT | 0.06 | 0.06 | $0.000 | 0.00% | PHC.WT | 0.06 | 0.06 | $0.000 | 0.00% | PHC.WT | 0.1 | 0.06 | -$0.040 | -40.00% |
| PIE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PIE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PIE.WT | 0.005 | 0.01 | $0.000 | 0.00% | PIE.WT | 0.01 | 0.005 | $0.000 | 0.00% | PIE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PIE.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| PME.WT | 0.03 | 0.005 | -$0.025 | -83.33% | PME.WT | 0.005 | 0.005 | $0.000 | 0.00% | PME.WT | 0.005 | 0.01 | $0.000 | 0.00% | PME.WT | 0.01 | 0.005 | $0.000 | 0.00% | PME.WT | 0.005 | 0.005 | $0.000 | 0.00% | PME.WT | 0.03 | 0.005 | -$0.025 | -83.33% |
| PNP.WT | 0.125 | 0.05 | -$0.075 | -60.00% | PNP.WT | 0.05 | 0.08 | $0.030 | 60.00% | PNP.WT | 0.08 | 0.05 | -$0.030 | -37.50% | PNP.WT | 0.05 | 0.095 | $0.045 | 90.00% | PNP.WT | 0.095 | 0.08 | -$0.015 | -15.79% | PNP.WT | 0.125 | 0.08 | -$0.045 | -36.00% |
| PNP.WT.A | 0.16 | 0.09 | -$0.070 | -43.75% | PNP.WT.A | 0.09 | 0.165 | $0.075 | 83.33% | PNP.WT.A | 0.165 | 0.09 | -$0.075 | -45.45% | PNP.WT.A | 0.09 | 0.1 | $0.010 | 11.11% | PNP.WT.A | 0.1 | 0.16 | $0.060 | 60.00% | PNP.WT.A | 0.16 | 0.16 | $0.000 | 0.00% |
| PRE.WT | 1.51 | 0.9 | -$0.610 | -40.40% | PRE.WT | 0.9 | 1 | $0.100 | 11.11% | PRE.WT | 1 | 0.9 | -$0.100 | -10.00% | PRE.WT | 0.9 | 1.1 | $0.200 | 22.22% | PRE.WT | 1.1 | 0.78 | -$0.320 | -29.09% | PRE.WT | 1.51 | 0.78 | -$0.730 | -48.34% |
| PRP.WT | 0.035 | 0.035 | $0.000 | 0.00% | PRP.WT | 0.035 | 0.035 | $0.000 | 0.00% | PRP.WT | 0.035 | 0.04 | $0.000 | 0.00% | PRP.WT | 0.04 | 0.035 | $0.000 | 0.00% | PRP.WT | 0.035 | 0.035 | $0.000 | 0.00% | PRP.WT | 0.035 | 0.035 | $0.000 | 0.00% |
| QUA.WT | 1.3 | 1.06 | -$0.240 | -18.46% | QUA.WT | 1.06 | 0.8 | -$0.260 | -24.53% | QUA.WT | 0.8 | 1.06 | $0.260 | 32.50% | QUA.WT | 1.06 | 1.05 | -$0.010 | -0.94% | QUA.WT | 1.05 | 0.75 | -$0.300 | -28.57% | QUA.WT | 1.3 | 0.75 | -$0.550 | -42.31% |
| RDV.WT | 0.01 | 0.01 | $0.000 | 0.00% | RDV.WT | 0.01 | 0.01 | $0.000 | 0.00% | RDV.WT | 0.01 | 0.01 | $0.000 | 0.00% | RDV.WT | 0.01 | 0.01 | $0.000 | 0.00% | RDV.WT | 0.01 | 0.01 | $0.000 | 0.00% | RDV.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| RML.WT | 0.19 | 0.18 | -$0.010 | -5.26% | RML.WT | 0.18 | 0.18 | $0.000 | 0.00% | RML.WT | 0.18 | 0.18 | $0.000 | 0.00% | RML.WT | 0.18 | 0.18 | $0.000 | 0.00% | RML.WT | 0.18 | 0.18 | $0.000 | 0.00% | RML.WT | 0.19 | 0.18 | -$0.010 | -5.26% |
| RNZ.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.WT.A | 0.06 | 0.06 | $0.000 | 0.00% |
| RNZ.WT.B | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.WT.B | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.WT.B | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.WT.B | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.WT.B | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.WT.B | 0.05 | 0.05 | $0.000 | 0.00% |
| RPM.WT | 0.1 | 0.1 | $0.000 | 0.00% | RPM.WT | 0.1 | 0.1 | $0.000 | 0.00% | RPM.WT | 0.1 | 0.1 | $0.000 | 0.00% | RPM.WT | 0.1 | 0.1 | $0.000 | 0.00% | RPM.WT | 0.1 | 0.1 | $0.000 | 0.00% | RPM.WT | 0.1 | 0.1 | $0.000 | 0.00% |
| SLW.WT | 0.83 | 0.82 | -$0.010 | -1.20% | SLW.WT | 0.82 | 0.71 | -$0.110 | -13.41% | SLW.WT | 0.71 | 0.82 | $0.110 | 15.49% | SLW.WT | 0.82 | 0.67 | -$0.150 | -18.29% | SLW.WT | 0.67 | 0.62 | -$0.050 | -7.46% | SLW.WT | 0.83 | 0.62 | -$0.210 | -25.30% |
| SLW.WT.A | 1.05 | 0.9 | -$0.150 | -14.29% | SLW.WT.A | 0.9 | 0.9 | $0.000 | 0.00% | SLW.WT.A | 0.9 | 0.9 | $0.000 | 0.00% | SLW.WT.A | 0.9 | 1 | $0.100 | 11.11% | SLW.WT.A | 1 | 0.68 | -$0.320 | -32.00% | SLW.WT.A | 1.05 | 0.68 | -$0.370 | -35.24% |
| SLW.WT.B | 3.4 | 2.68 | -$0.720 | -21.18% | SLW.WT.B | 2.68 | 2.5 | -$0.180 | -6.72% | SLW.WT.B | 2.5 | 2.68 | $0.180 | 7.20% | SLW.WT.B | 2.68 | 2.5 | -$0.180 | -6.72% | SLW.WT.B | 2.5 | 2.39 | -$0.110 | -4.40% | SLW.WT.B | 3.4 | 2.39 | -$1.010 | -29.71% |
| SLW.WT.U | 2.5 | 1.5 | -$1.000 | -40.00% | SLW.WT.U | 1.5 | 1.5 | $0.000 | 0.00% | SLW.WT.U | 1.5 | 1.5 | $0.000 | 0.00% | SLW.WT.U | 1.5 | 1.4 | -$0.100 | -6.67% | SLW.WT.U | 1.4 | 1.25 | -$0.150 | -10.71% | SLW.WT.U | 2.5 | 1.25 | -$1.250 | -50.00% |
| SMX.WT | 0.015 | 0.015 | $0.000 | 0.00% | SMX.WT | 0.015 | 0.015 | $0.000 | 0.00% | SMX.WT | 0.015 | 0.02 | $0.000 | 0.00% | SMX.WT | 0.02 | 0.015 | $0.000 | 0.00% | SMX.WT | 0.015 | 0.015 | $0.000 | 0.00% | SMX.WT | 0.015 | 0.015 | $0.000 | 0.00% |
| SRL.WT | 0.02 | 0.02 | $0.000 | 0.00% | SRL.WT | 0.02 | 0.02 | $0.000 | 0.00% | SRL.WT | 0.02 | 0.02 | $0.000 | 0.00% | SRL.WT | 0.02 | 0.02 | $0.000 | 0.00% | SRL.WT | 0.02 | 0.02 | $0.000 | 0.00% | SRL.WT | 0.02 | 0.02 | $0.000 | 0.00% |
| SRL.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | SRL.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | SRL.WT.A | 0.005 | 0.01 | $0.000 | 0.00% | SRL.WT.A | 0.01 | 0.005 | $0.000 | 0.00% | SRL.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | SRL.WT.A | 0.005 | 0.005 | $0.000 | 0.00% |
| SRY.WT | 0.005 | 0.005 | $0.000 | 0.00% | SRY.WT | 0.005 | 0.005 | $0.000 | 0.00% | SRY.WT | 0.005 | 0.01 | $0.000 | 0.00% | SRY.WT | 0.01 | 0.005 | $0.000 | 0.00% | SRY.WT | 0.005 | 0.005 | $0.000 | 0.00% | SRY.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| SVM.WT | 0.03 | 0.03 | $0.000 | 0.00% | SVM.WT | 0.03 | 0.035 | $0.005 | 16.67% | SVM.WT | 0.035 | 0.03 | -$0.005 | -14.29% | SVM.WT | 0.03 | 0.055 | $0.025 | 83.33% | SVM.WT | 0.055 | 0.03 | -$0.025 | -45.45% | SVM.WT | 0.03 | 0.03 | $0.000 | 0.00% |
| SWY.WT | 0.01 | 0.01 | $0.000 | 0.00% | SWY.WT | 0.01 | 0.01 | $0.000 | 0.00% | SWY.WT | 0.01 | 0.01 | $0.000 | 0.00% | SWY.WT | 0.01 | 0.01 | $0.000 | 0.00% | SWY.WT | 0.01 | 0.01 | $0.000 | 0.00% | SWY.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| TCM.WT | 3 | 3.1 | $0.100 | 3.33% | TCM.WT | 3.1 | 2.8 | -$0.300 | -9.68% | TCM.WT | 2.8 | 3.1 | $0.300 | 10.71% | TCM.WT | 3.1 | 3.03 | -$0.070 | -2.26% | TCM.WT | 3.03 | 2.1 | -$0.930 | -30.69% | TCM.WT | 3 | 2.1 | -$0.900 | -30.00% |
| TCP.WT | 0.5 | 0.51 | $0.010 | 2.00% | TCP.WT | 0.51 | 0.51 | $0.000 | 0.00% | TCP.WT | 0.51 | 0.51 | $0.000 | 0.00% | TCP.WT | 0.51 | 0.51 | $0.000 | 0.00% | TCP.WT | 0.51 | 0.6 | $0.090 | 17.65% | TCP.WT | 0.5 | 0.6 | $0.100 | 20.00% |
| TMB.WT | 0.3 | 0.3 | $0.000 | 0.00% | TMB.WT | 0.3 | 0.45 | $0.150 | 50.00% | TMB.WT | 0.45 | 0.3 | -$0.150 | -33.33% | TMB.WT | 0.3 | 0.3 | $0.000 | 0.00% | TMB.WT | 0.3 | 0.45 | $0.150 | 50.00% | TMB.WT | 0.3 | 0.45 | $0.150 | 50.00% |
| TOS.WT | 0.08 | 0.08 | $0.000 | 0.00% | TOS.WT | 0.08 | 0.08 | $0.000 | 0.00% | TOS.WT | 0.08 | 0.08 | $0.000 | 0.00% | TOS.WT | 0.08 | 0.08 | $0.000 | 0.00% | TOS.WT | 0.08 | 0.08 | $0.000 | 0.00% | TOS.WT | 0.08 | 0.08 | $0.000 | 0.00% |
| TRT.WT | 0.015 | 0.02 | $0.005 | 33.33% | TRT.WT | 0.02 | 0.02 | $0.000 | 0.00% | TRT.WT | 0.02 | 0.02 | $0.000 | 0.00% | TRT.WT | 0.02 | 0.015 | -$0.005 | -25.00% | TRT.WT | 0.015 | 0.02 | $0.005 | 33.33% | TRT.WT | 0.015 | 0.02 | $0.005 | 33.33% |
| TRX.WT | 0.09 | 0.1 | $0.010 | 11.11% | TRX.WT | 0.1 | 0.1 | $0.000 | 0.00% | TRX.WT | 0.1 | 0.1 | $0.000 | 0.00% | TRX.WT | 0.1 | 0.08 | -$0.020 | -20.00% | TRX.WT | 0.08 | 0.1 | $0.020 | 25.00% | TRX.WT | 0.09 | 0.1 | $0.010 | 11.11% |
| UF.WT | 0.43 | 0.43 | $0.000 | 0.00% | UF.WT | 0.43 | 0.43 | $0.000 | 0.00% | UF.WT | 0.43 | 0.43 | $0.000 | 0.00% | UF.WT | 0.43 | 0.43 | $0.000 | 0.00% | UF.WT | 0.43 | 0.43 | $0.000 | 0.00% | UF.WT | 0.43 | 0.43 | $0.000 | 0.00% |
| URB.WT | 0.01 | 0.01 | $0.000 | 0.00% | URB.WT | 0.01 | 0.01 | $0.000 | 0.00% | URB.WT | 0.01 | 0.01 | $0.000 | 0.00% | URB.WT | 0.01 | 0.01 | $0.000 | 0.00% | URB.WT | 0.01 | 0.01 | $0.000 | 0.00% | URB.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| URB.WT.A | 0.045 | 0.02 | -$0.025 | -55.56% | URB.WT.A | 0.02 | 0.02 | $0.000 | 0.00% | URB.WT.A | 0.02 | 0.02 | $0.000 | 0.00% | URB.WT.A | 0.02 | 0.03 | $0.010 | 50.00% | URB.WT.A | 0.03 | 0.015 | -$0.015 | -50.00% | URB.WT.A | 0.045 | 0.015 | -$0.030 | -66.67% |
| UXG.WT | 0.3 | 0.2 | -$0.100 | -33.33% | UXG.WT | 0.2 | 0.25 | $0.050 | 25.00% | UXG.WT | 0.25 | 0.2 | -$0.050 | -20.00% | UXG.WT | 0.2 | 0.2 | $0.000 | 0.00% | UXG.WT | 0.2 | 0.25 | $0.050 | 25.00% | UXG.WT | 0.3 | 0.25 | -$0.050 | -16.67% |
| VGD.WT | 0.005 | 0.005 | $0.000 | 0.00% | VGD.WT | 0.005 | 0.005 | $0.000 | 0.00% | VGD.WT | 0.005 | 0.01 | $0.000 | 0.00% | VGD.WT | 0.01 | 0.005 | $0.000 | 0.00% | VGD.WT | 0.005 | 0.005 | $0.000 | 0.00% | VGD.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt |
| WTN.WT | 1.5 | 0.55 | -$0.950 | -63.33% | WTN.WT | 0.55 | 0.7 | $0.150 | 27.27% | WTN.WT | 0.7 | 0.55 | -$0.150 | -21.43% | WTN.WT | 0.55 | 0.65 | $0.100 | 18.18% | WTN.WT | 0.65 | 0.6 | -$0.050 | -7.69% | WTN.WT | 1.5 | 0.6 | -$0.900 | -60.00% |
| YNG.WT | 0.015 | 0.015 | $0.000 | 0.00% | YNG.WT | 0.015 | 0.015 | $0.000 | 0.00% | YNG.WT | 0.015 | 0.02 | $0.000 | 0.00% | YNG.WT | 0.02 | 0.015 | $0.000 | 0.00% | YNG.WT | 0.015 | 0.015 | $0.000 | 0.00% | YNG.WT | 0.015 | 0.015 | $0.000 | 0.00% |
| YRI.WT.A | 2.03 | 2.49 | $0.460 | 22.66% | YRI.WT.A | 2.49 | 2.17 | -$0.320 | -12.85% | YRI.WT.A | 2.17 | 2.49 | $0.320 | 14.75% | YRI.WT.A | 2.49 | 1.92 | -$0.570 | -22.89% | YRI.WT.A | 1.92 | 1.43 | -$0.490 | -25.52% | YRI.WT.A | 2.03 | 1.43 | -$0.600 | -29.56% |
| YRI.WT.C | 0.82 | 1.1 | $0.280 | 34.15% | YRI.WT.C | 1.1 | 0.97 | -$0.130 | -11.82% | YRI.WT.C | 0.97 | 1.1 | $0.130 | 13.40% | YRI.WT.C | 1.1 | 0.75 | -$0.350 | -31.82% | YRI.WT.C | 0.75 | 1.04 | $0.290 | 38.67% | YRI.WT.C | 0.82 | 1.04 | $0.220 | 26.83% |
| ZAZ.WT | 0.05 | 0.05 | $0.000 | 0.00% | ZAZ.WT | 0.05 | 0.05 | $0.000 | 0.00% | ZAZ.WT | 0.05 | 0.05 | $0.000 | 0.00% | ZAZ.WT | 0.05 | 0.05 | $0.000 | 0.00% | ZAZ.WT | 0.05 | 0.05 | $0.000 | 0.00% | ZAZ.WT | 0.05 | 0.05 | $0.000 | 0.00% |
© 2006 - 2008 Copyright CanadianWarrants.com (1). (2). (3) see Notes
Good sites for US warrants are:
thanks to