Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of October 20th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to email this page to a friend.
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.WT | 0.045 | 0.045 | $0.000 | 0.00% | AAB.WT | 0.045 | 0.045 | $0.000 | 0.00% | AAB.WT | 0.045 | 0.04 | -$0.005 | -11.11% | AAB.WT | 0.04 | 0.04 | $0.000 | 0.00% | AAB.WT | 0.04 | 0.04 | $0.000 | 0.00% | AAB.WT | 0.045 | 0.04 | -$0.005 | -11.11% |
| AGB.WT | 0.105 | 0.105 | $0.000 | 0.00% | AGB.WT | 0.105 | 0.105 | $0.000 | 0.00% | AGB.WT | 0.105 | 0.11 | $0.005 | 4.76% | AGB.WT | 0.11 | 0.075 | -$0.035 | -31.82% | AGB.WT | 0.075 | 0.075 | $0.000 | 0.00% | AGB.WT | 0.105 | 0.075 | -$0.030 | -28.57% |
| AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% | AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% | AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% | AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% | AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% | AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% |
| ANS.WT | 0.25 | 0.25 | $0.000 | 0.00% | ANS.WT | 0.25 | 0.35 | $0.100 | 40.00% | ANS.WT | 0.35 | 0.35 | $0.000 | 0.00% | ANS.WT | 0.35 | 0.35 | $0.000 | 0.00% | ANS.WT | 0.35 | 0.35 | $0.000 | 0.00% | ANS.WT | 0.25 | 0.35 | $0.100 | 40.00% |
| ASF.WT | 0.02 | 0.02 | $0.000 | 0.00% | ASF.WT | 0.02 | 0.02 | $0.000 | 0.00% | ASF.WT | 0.02 | 0.02 | $0.000 | 0.00% | ASF.WT | 0.02 | 0.01 | -$0.010 | -50.00% | ASF.WT | 0.01 | 0.01 | $0.000 | 0.00% | ASF.WT | 0.02 | 0.01 | -$0.010 | -50.00% |
| AVK.WT | 0.005 | 0.005 | $0.000 | 0.00% | AVK.WT | 0.005 | 0.005 | $0.000 | 0.00% | AVK.WT | 0.005 | 0.005 | $0.000 | 0.00% | AVK.WT | 0.005 | 0.005 | $0.000 | 0.00% | AVK.WT | 0.005 | 0.005 | $0.000 | 0.00% | AVK.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| BAA.WT | 0.9 | 0.9 | $0.000 | 0.00% | BAA.WT | 0.9 | 0.9 | $0.000 | 0.00% | BAA.WT | 0.9 | 0.9 | $0.000 | 0.00% | BAA.WT | 0.9 | 0.9 | $0.000 | 0.00% | BAA.WT | 0.9 | 0.9 | $0.000 | 0.00% | BAA.WT | 0.9 | 0.9 | $0.000 | 0.00% |
| BAJ.WT | 0.045 | 0.05 | $0.005 | 11.11% | BAJ.WT | 0.05 | 0.06 | $0.010 | 20.00% | BAJ.WT | 0.06 | 0.04 | -$0.020 | -33.33% | BAJ.WT | 0.04 | 0.04 | $0.000 | 0.00% | BAJ.WT | 0.04 | 0.04 | $0.000 | 0.00% | BAJ.WT | 0.045 | 0.04 | -$0.005 | -11.11% |
| BCM.WT | 0.11 | 0.11 | $0.000 | 0.00% | BCM.WT | 0.11 | 0.11 | $0.000 | 0.00% | BCM.WT | 0.11 | 0.11 | $0.000 | 0.00% | BCM.WT | 0.11 | 0.11 | $0.000 | 0.00% | BCM.WT | 0.11 | 0.11 | $0.000 | 0.00% | BCM.WT | 0.11 | 0.11 | $0.000 | 0.00% |
| BCM.WT.A | 0.105 | 0.105 | $0.000 | 0.00% | BCM.WT.A | 0.105 | 0.06 | -$0.045 | -42.86% | BCM.WT.A | 0.06 | 0.055 | -$0.005 | -8.33% | BCM.WT.A | 0.055 | 0.055 | $0.000 | 0.00% | BCM.WT.A | 0.055 | 0.055 | $0.000 | 0.00% | BCM.WT.A | 0.105 | 0.055 | -$0.050 | -47.62% |
| BIM.WT | 0.2 | 0.2 | $0.000 | 0.00% | BIM.WT | 0.2 | 0.2 | $0.000 | 0.00% | BIM.WT | 0.2 | 0.17 | -$0.030 | -15.00% | BIM.WT | 0.17 | 0.17 | $0.000 | 0.00% | BIM.WT | 0.17 | 0.17 | $0.000 | 0.00% | BIM.WT | 0.2 | 0.17 | -$0.030 | -15.00% |
| BNC.WT | 0.15 | 0.085 | -$0.065 | -43.33% | BNC.WT | 0.085 | 0.085 | $0.000 | 0.00% | BNC.WT | 0.085 | 0.085 | $0.000 | 0.00% | BNC.WT | 0.085 | 0.085 | $0.000 | 0.00% | BNC.WT | 0.085 | 0.14 | $0.055 | 64.71% | BNC.WT | 0.15 | 0.14 | -$0.010 | -6.67% |
| BNK.WT | 0.56 | 0.56 | $0.000 | 0.00% | BNK.WT | 0.56 | 0.55 | -$0.010 | -1.79% | BNK.WT | 0.55 | 0.55 | $0.000 | 0.00% | BNK.WT | 0.55 | 0.45 | -$0.100 | -18.18% | BNK.WT | 0.45 | 0.3 | -$0.150 | -33.33% | BNK.WT | 0.56 | 0.3 | -$0.260 | -46.43% |
| BNK.WT.A | 0.75 | 0.75 | $0.000 | 0.00% | BNK.WT.A | 0.75 | 0.75 | $0.000 | 0.00% | BNK.WT.A | 0.75 | 0.95 | $0.200 | 26.67% | BNK.WT.A | 0.95 | 0.75 | -$0.200 | -21.05% | BNK.WT.A | 0.75 | 0.75 | $0.000 | 0.00% | BNK.WT.A | 0.75 | 0.75 | $0.000 | 0.00% |
| BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| BWR.WT | 0.005 | 0.005 | $0.000 | 0.00% | BWR.WT | 0.005 | 0.005 | $0.000 | 0.00% | BWR.WT | 0.005 | 0.005 | $0.000 | 0.00% | BWR.WT | 0.005 | 0.005 | $0.000 | 0.00% | BWR.WT | 0.005 | 0.005 | $0.000 | 0.00% | BWR.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% |
| CBB.WT | 0.01 | 0.01 | $0.000 | 0.00% | CBB.WT | 0.01 | 0.01 | $0.000 | 0.00% | CBB.WT | 0.01 | 0.01 | $0.000 | 0.00% | CBB.WT | 0.01 | 0.01 | $0.000 | 0.00% | CBB.WT | 0.01 | 0.01 | $0.000 | 0.00% | CBB.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| CBK.WT | 0.06 | 0.025 | -$0.035 | -58.33% | CBK.WT | 0.025 | 0.025 | $0.000 | 0.00% | CBK.WT | 0.025 | 0.025 | $0.000 | 0.00% | CBK.WT | 0.025 | 0.025 | $0.000 | 0.00% | CBK.WT | 0.025 | 0.02 | -$0.005 | -20.00% | CBK.WT | 0.06 | 0.02 | -$0.040 | -66.67% |
| CBK.WT.A | 0.05 | 0.05 | $0.000 | 0.00% | CBK.WT.A | 0.05 | 0.05 | $0.000 | 0.00% | CBK.WT.A | 0.05 | 0.05 | $0.000 | 0.00% | CBK.WT.A | 0.05 | 0.05 | $0.000 | 0.00% | CBK.WT.A | 0.05 | 0.05 | $0.000 | 0.00% | CBK.WT.A | 0.05 | 0.05 | $0.000 | 0.00% |
| CCJ.WT | 0.015 | 0.015 | $0.000 | 0.00% | CCJ.WT | 0.015 | 0.015 | $0.000 | 0.00% | CCJ.WT | 0.015 | 0.01 | -$0.005 | -33.33% | CCJ.WT | 0.01 | 0.01 | $0.000 | 0.00% | CCJ.WT | 0.01 | 0.01 | $0.000 | 0.00% | CCJ.WT | 0.015 | 0.01 | -$0.005 | -33.33% |
| CCJ.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CCJ.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CCJ.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CCJ.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CCJ.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CCJ.WT.A | 0.01 | 0.01 | $0.000 | 0.00% |
| CCJ.WT.B | 0.08 | 0.095 | $0.015 | 18.75% | CCJ.WT.B | 0.095 | .09 | -$0.005 | -5.26% | CCJ.WT.B | 0.09 | 0.08 | -$0.010 | -11.11% | CCJ.WT.B | 0.08 | 0.06 | -$0.020 | -25.00% | CCJ.WT.B | 0.06 | 0.06 | $0.000 | 0.00% | CCJ.WT.B | 0.08 | 0.06 | -$0.020 | -25.00% |
| CEK.WT | 0.06 | 0.06 | $0.000 | 0.00% | CEK.WT | 0.06 | 0.06 | $0.000 | 0.00% | CEK.WT | 0.06 | 0.06 | $0.000 | 0.00% | CEK.WT | 0.06 | 0.06 | $0.000 | 0.00% | CEK.WT | 0.06 | 0.06 | $0.000 | 0.00% | CEK.WT | 0.06 | 0.06 | $0.000 | 0.00% |
| CHQ.WT | 0.23 | 0.325 | $0.095 | 41.30% | CHQ.WT | 0.325 | 0.355 | $0.030 | 9.23% | CHQ.WT | 0.355 | 0.34 | -$0.015 | -4.23% | CHQ.WT | 0.34 | 0.34 | $0.000 | 0.00% | CHQ.WT | 0.34 | 0.34 | $0.000 | 0.00% | CHQ.WT | 0.23 | 0.34 | $0.110 | 47.83% |
| CHQ.WT.B | 0.11 | 0.11 | $0.000 | 0.00% | CHQ.WT.B | 0.11 | 0.2 | $0.090 | 81.82% | CHQ.WT.B | 0.2 | 0.2 | $0.000 | 0.00% | CHQ.WT.B | 0.2 | 0.2 | $0.000 | 0.00% | CHQ.WT.B | 0.2 | 0.2 | $0.000 | 0.00% | CHQ.WT.B | 0.11 | 0.2 | $0.090 | 81.82% |
| CIW.WT | 0.005 | 0.005 | $0.000 | 0.00% | CIW.WT | 0.005 | 0.005 | $0.000 | 0.00% | CIW.WT | 0.005 | 0.005 | $0.000 | 0.00% | CIW.WT | 0.005 | 0.03 | $0.025 | 500.00% | CIW.WT | 0.03 | 0.03 | $0.000 | 0.00% | CIW.WT | 0.005 | 0.03 | $0.025 | 500.00% |
| CIW.WT.A | 0.025 | 0.025 | $0.000 | 0.00% | CIW.WT.A | 0.025 | 0.025 | $0.000 | 0.00% | CIW.WT.A | 0.025 | 0.025 | $0.000 | 0.00% | CIW.WT.A | 0.025 | 0.03 | $0.005 | 20.00% | CIW.WT.A | 0.03 | 0.03 | $0.000 | 0.00% | CIW.WT.A | 0.025 | 0.03 | $0.005 | 20.00% |
| CKG.WT | 2.5 | 2.4 | -$0.100 | -4.00% | CKG.WT | 2.4 | 2.4 | $0.000 | 0.00% | CKG.WT | 2.4 | 2.4 | $0.000 | 0.00% | CKG.WT | 2.4 | 2 | -$0.400 | -16.67% | CKG.WT | 2 | 0.75 | -$1.250 | -62.50% | CKG.WT | 2.5 | 0.75 | -$1.750 | -70.00% |
| CMP.WT.A | 0.17 | 0.17 | $0.000 | 0.00% | CMP.WT.A | 0.17 | 0.18 | $0.010 | 5.88% | CMP.WT.A | 0.18 | 0.18 | $0.000 | 0.00% | CMP.WT.A | 0.18 | 0.2 | $0.020 | 11.11% | CMP.WT.A | 0.2 | 0.3 | $0.100 | 50.00% | CMP.WT.A | 0.17 | 0.3 | $0.130 | 76.47% |
| CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | 0 | nt | nt | CMP.WT.B | nt | nt | nt | nt |
| CMS.WT | 0.01 | 0.01 | $0.000 | 0.00% | CMS.WT | 0.01 | 0.01 | $0.000 | 0.00% | CMS.WT | 0.01 | 0.01 | $0.000 | 0.00% | CMS.WT | 0.01 | 0.05 | $0.040 | 400.00% | CMS.WT | 0.05 | 0.05 | $0.000 | 0.00% | CMS.WT | 0.01 | 0.05 | $0.040 | 400.00% |
| CNM.WT | 0.015 | 0.015 | $0.000 | 0.00% | CNM.WT | 0.015 | 0.015 | $0.000 | 0.00% | CNM.WT | 0.015 | 0.015 | $0.000 | 0.00% | CNM.WT | 0.015 | 0.015 | $0.000 | 0.00% | CNM.WT | 0.015 | 0.015 | $0.000 | 0.00% | CNM.WT | 0.015 | 0.015 | $0.000 | 0.00% |
| COX.WT | 0.27 | 0.3 | $0.030 | 11.11% | COX.WT | 0.3 | 0.275 | -$0.025 | -8.33% | COX.WT | 0.275 | 0.25 | -$0.025 | -9.09% | COX.WT | 0.25 | 0.275 | $0.025 | 10.00% | COX.WT | 0.275 | 0.21 | -$0.065 | -23.64% | COX.WT | 0.27 | 0.21 | -$0.060 | -22.22% |
| CPM.WT | 0.005 | 0.05 | $0.045 | 900.00% | CPM.WT | 0.05 | 0.025 | -$0.025 | -50.00% | CPM.WT | 0.025 | 0.06 | $0.035 | 140.00% | CPM.WT | 0.06 | 0.06 | $0.000 | 0.00% | CPM.WT | 0.06 | 0.025 | -$0.035 | -58.33% | CPM.WT | 0.005 | 0.025 | $0.020 | 400.00% |
| CPM.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | CPM.WT.A | 0.06 | 0.05 | -$0.010 | -16.67% | CPM.WT.A | 0.05 | 0.06 | $0.010 | 20.00% | CPM.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | CPM.WT.A | 0.06 | 0.07 | $0.010 | 16.67% | CPM.WT.A | 0.06 | 0.07 | $0.010 | 16.67% |
| CRJ.WT | 0.16 | 0.16 | $0.000 | 0.00% | CRJ.WT | 0.16 | 0.16 | $0.000 | 0.00% | CRJ.WT | 0.16 | 0.16 | $0.000 | 0.00% | CRJ.WT | 0.16 | 0.16 | $0.000 | 0.00% | CRJ.WT | 0.16 | 0.16 | $0.000 | 0.00% | CRJ.WT | 0.16 | 0.16 | $0.000 | 0.00% |
| CRP.WT | 0.065 | 0.075 | $0.010 | 15.38% | CRP.WT | 0.075 | 0.065 | -$0.010 | -13.33% | CRP.WT | 0.065 | 0.065 | $0.000 | 0.00% | CRP.WT | 0.065 | 0.065 | $0.000 | 0.00% | CRP.WT | 0.065 | 0.055 | -$0.010 | -15.38% | CRP.WT | 0.065 | 0.055 | -$0.010 | -15.38% |
| CSI.WT | 0.39 | 0.39 | $0.000 | 0.00% | CSI.WT | 0.39 | 0.39 | $0.000 | 0.00% | CSI.WT | 0.39 | 0.25 | -$0.140 | -35.90% | CSI.WT | 0.25 | 0.205 | -$0.045 | -18.00% | CSI.WT | 0.205 | 0.205 | $0.000 | 0.00% | CSI.WT | 0.39 | 0.205 | -$0.185 | -47.44% |
| CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% | CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% | CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% | CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% | CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% | CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| CUM.WT | 0.09 | 0.04 | -$0.050 | -55.56% | CUM.WT | 0.04 | 0.04 | $0.000 | 0.00% | CUM.WT | 0.04 | 0.04 | $0.000 | 0.00% | CUM.WT | 0.04 | 0.09 | $0.050 | 125.00% | CUM.WT | 0.09 | 0.09 | $0.000 | 0.00% | CUM.WT | 0.09 | 0.09 | $0.000 | 0.00% |
| CUX.WT | 0.015 | 0.015 | $0.000 | 0.00% | CUX.WT | 0.015 | 0.015 | $0.000 | 0.00% | CUX.WT | 0.015 | 0.015 | $0.000 | 0.00% | CUX.WT | 0.015 | 0.015 | $0.000 | 0.00% | CUX.WT | 0.015 | 0.015 | $0.000 | 0.00% | CUX.WT | 0.015 | 0.015 | $0.000 | 0.00% |
| CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% |
| CXX.WT | 0.02 | 0.02 | $0.000 | 0.00% | CXX.WT | 0.02 | 0.02 | $0.000 | 0.00% | CXX.WT | 0.02 | 0.02 | $0.000 | 0.00% | CXX.WT | 0.02 | 0.01 | -$0.010 | -50.00% | CXX.WT | 0.01 | 0.01 | $0.000 | 0.00% | CXX.WT | 0.02 | 0.01 | -$0.010 | -50.00% |
| DAV.WT | 0.01 | 0.01 | $0.000 | 0.00% | DAV.WT | 0.01 | 0.01 | $0.000 | 0.00% | DAV.WT | 0.01 | 0.01 | $0.000 | 0.00% | DAV.WT | 0.01 | 0.01 | $0.000 | 0.00% | DAV.WT | 0.01 | 0.01 | $0.000 | 0.00% | DAV.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% | DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% | DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% | DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% | DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% | DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% |
| DML.WT | 0.75 | 0.8 | $0.050 | 6.67% | DML.WT | 0.8 | 0.75 | -$0.050 | -6.25% | DML.WT | 0.75 | 0.75 | $0.000 | 0.00% | DML.WT | 0.75 | 0.4 | -$0.350 | -46.67% | DML.WT | 0.4 | 0.4 | $0.000 | 0.00% | DML.WT | 0.75 | 0.4 | -$0.350 | -46.67% |
| DML.WT.A | 0.2 | 0.4 | $0.200 | 100.00% | DML.WT.A | 0.4 | 0.22 | -$0.180 | -45.00% | DML.WT.A | 0.22 | 0.25 | $0.030 | 13.64% | DML.WT.A | 0.25 | 0.25 | $0.000 | 0.00% | DML.WT.A | 0.25 | 0.25 | $0.000 | 0.00% | DML.WT.A | 0.2 | 0.25 | $0.050 | 25.00% |
| DNR.WT | 0.045 | 0.045 | $0.000 | 0.00% | DNR.WT | 0.045 | 0.045 | $0.000 | 0.00% | DNR.WT | 0.045 | 0.045 | $0.000 | 0.00% | DNR.WT | 0.045 | 0.045 | $0.000 | 0.00% | DNR.WT | 0.045 | 0.045 | $0.000 | 0.00% | DNR.WT | 0.045 | 0.045 | $0.000 | 0.00% |
| DPF.WT | 0.025 | 0.025 | $0.000 | 0.00% | DPF.WT | 0.025 | 0.03 | $0.005 | 20.00% | DPF.WT | 0.03 | 0.03 | $0.000 | 0.00% | DPF.WT | 0.03 | 0.035 | $0.005 | 16.67% | DPF.WT | 0.035 | 0.04 | $0.005 | 14.29% | DPF.WT | 0.025 | 0.04 | $0.015 | 60.00% |
| DPM.WT | 0.75 | 0.35 | -$0.400 | -53.33% | DPM.WT | 0.35 | 0.35 | $0.000 | 0.00% | DPM.WT | 0.35 | 0.35 | $0.000 | 0.00% | DPM.WT | 0.35 | 0.35 | $0.000 | 0.00% | DPM.WT | 0.35 | 0.35 | $0.000 | 0.00% | DPM.WT | 0.75 | 0.35 | -$0.400 | -53.33% |
| ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| EDV.WT | 0.05 | 0.05 | $0.000 | 0.00% | EDV.WT | 0.05 | 0.05 | $0.000 | 0.00% | EDV.WT | 0.05 | 0.05 | $0.000 | 0.00% | EDV.WT | 0.05 | 0.05 | $0.000 | 0.00% | EDV.WT | 0.05 | 0.05 | $0.000 | 0.00% | EDV.WT | 0.05 | 0.05 | $0.000 | 0.00% |
| EET.WT | 0.145 | 0.145 | $0.000 | 0.00% | EET.WT | 0.145 | 0.145 | $0.000 | 0.00% | EET.WT | 0.145 | 0.145 | $0.000 | 0.00% | EET.WT | 0.145 | 0.145 | $0.000 | 0.00% | EET.WT | 0.145 | 0.03 | -$0.115 | -79.31% | EET.WT | 0.145 | 0.03 | -$0.115 | -79.31% |
| EET.WT.A | 0.11 | 0.11 | $0.000 | 0.00% | EET.WT.A | 0.11 | 0.11 | $0.000 | 0.00% | EET.WT.A | 0.11 | 0.11 | $0.000 | 0.00% | EET.WT.A | 0.11 | 0.11 | $0.000 | 0.00% | EET.WT.A | 0.11 | 0.06 | -$0.050 | -45.45% | EET.WT.A | 0.11 | 0.06 | -$0.050 | -45.45% |
| EF.WT | 0.01 | 0.01 | $0.000 | 0.00% | EF.WT | 0.01 | 0.01 | $0.000 | 0.00% | EF.WT | 0.01 | 0.01 | $0.000 | 0.00% | EF.WT | 0.01 | 0.005 | -$0.005 | -50.00% | EF.WT | 0.005 | 0.005 | $0.000 | 0.00% | EF.WT | 0.01 | 0.005 | -$0.005 | -50.00% |
| ELR.WT.A | 0.035 | 0.05 | $0.015 | 42.86% | ELR.WT.A | 0.05 | 0.025 | -$0.025 | -50.00% | ELR.WT.A | 0.025 | 0.025 | $0.000 | 0.00% | ELR.WT.A | 0.025 | 0.03 | $0.005 | 20.00% | ELR.WT.A | 0.03 | 0.025 | -$0.005 | -16.67% | ELR.WT.A | 0.035 | 0.025 | -$0.010 | -28.57% |
| EPD.WT | 0.03 | 0.03 | $0.000 | 0.00% | EPD.WT | 0.03 | 0.02 | -$0.010 | -33.33% | EPD.WT | 0.02 | 0.02 | $0.000 | 0.00% | EPD.WT | 0.02 | 0.02 | $0.000 | 0.00% | EPD.WT | 0.02 | 0.02 | $0.000 | 0.00% | EPD.WT | 0.03 | 0.02 | -$0.010 | -33.33% |
| ERD.WT | 0.085 | 0.085 | $0.000 | 0.00% | ERD.WT | 0.085 | 0.085 | $0.000 | 0.00% | ERD.WT | 0.085 | 0.085 | $0.000 | 0.00% | ERD.WT | 0.085 | 0.085 | $0.000 | 0.00% | ERD.WT | 0.085 | 0.085 | $0.000 | 0.00% | ERD.WT | 0.085 | 0.085 | $0.000 | 0.00% |
| FEI.WT | 0.065 | 0.065 | $0.000 | 0.00% | FEI.WT | 0.065 | 0.065 | $0.000 | 0.00% | FEI.WT | 0.065 | 0.065 | $0.000 | 0.00% | FEI.WT | 0.065 | 0.065 | $0.000 | 0.00% | FEI.WT | 0.065 | 0.065 | $0.000 | 0.00% | FEI.WT | 0.065 | 0.065 | $0.000 | 0.00% |
| FGX.WT | 0.56 | 0.49 | -$0.070 | -12.50% | FGX.WT | 0.49 | .49 | $0.000 | 0.00% | FGX.WT | 0.49 | 0.34 | -$0.150 | -30.61% | FGX.WT | 0.34 | 0.34 | $0.000 | 0.00% | FGX.WT | 0.34 | 0.27 | -$0.070 | -20.59% | FGX.WT | 0.56 | 0.27 | -$0.290 | -51.79% |
| FIT.WT | 0.025 | 0.015 | -$0.010 | -40.00% | FIT.WT | 0.015 | 0.015 | $0.000 | 0.00% | FIT.WT | 0.015 | 0.015 | $0.000 | 0.00% | FIT.WT | 0.015 | 0.02 | $0.005 | 33.33% | FIT.WT | 0.02 | 0.015 | -$0.005 | -25.00% | FIT.WT | 0.025 | 0.015 | -$0.010 | -40.00% |
| FIT.WT.A | 0.055 | 0.025 | -$0.030 | -54.55% | FIT.WT.A | 0.025 | 0.025 | $0.000 | 0.00% | FIT.WT.A | 0.025 | 0.025 | $0.000 | 0.00% | FIT.WT.A | 0.025 | 0.035 | $0.010 | 40.00% | FIT.WT.A | 0.035 | 0.04 | $0.005 | 14.29% | FIT.WT.A | 0.055 | 0.04 | -$0.015 | -27.27% |
| FNV.WT | 2.2 | 2.15 | -$0.050 | -2.27% | FNV.WT | 2.15 | 2.30 | $0.150 | 6.98% | FNV.WT | 2.3 | 1.5 | -$0.800 | -34.78% | FNV.WT | 1.5 | 1.56 | $0.060 | 4.00% | FNV.WT | 1.56 | 1.69 | $0.130 | 8.33% | FNV.WT | 2.2 | 1.69 | -$0.510 | -23.18% |
| FR.WT | 0.025 | 0.02 | -$0.005 | -20.00% | FR.WT | 0.02 | 0.02 | $0.000 | 0.00% | FR.WT | 0.02 | 0.02 | $0.000 | 0.00% | FR.WT | 0.02 | 0.02 | $0.000 | 0.00% | FR.WT | 0.02 | 0.02 | $0.000 | 0.00% | FR.WT | 0.025 | 0.02 | -$0.005 | -20.00% |
| FR.WT.A | 0.14 | .14 | $0.000 | 0.00% | FR.WT.A | 0.14 | .15 | $0.010 | 7.14% | FR.WT.A | 0.15 | 0.16 | $0.010 | 6.67% | FR.WT.A | 0.16 | 0.14 | -$0.020 | -12.50% | FR.WT.A | 0.14 | 0.14 | $0.000 | 0.00% | FR.WT.A | 0.14 | 0.14 | $0.000 | 0.00% |
| FRE.WT | 0.1 | .07 | -$0.030 | -30.00% | FRE.WT | 0.07 | .10 | $0.030 | 42.86% | FRE.WT | 0.1 | 0.09 | -$0.010 | -10.00% | FRE.WT | 0.09 | 0.1 | $0.010 | 11.11% | FRE.WT | 0.1 | 0.075 | -$0.025 | -25.00% | FRE.WT | 0.1 | 0.075 | -$0.025 | -25.00% |
| FT.WT | 0.01 | 0.01 | $0.000 | 0.00% | FT.WT | 0.01 | 0.01 | $0.000 | 0.00% | FT.WT | 0.01 | 0.01 | $0.000 | 0.00% | FT.WT | 0.01 | 0.01 | $0.000 | 0.00% | FT.WT | 0.01 | 0.01 | $0.000 | 0.00% | FT.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| FTF.WT | 0.02 | .02 | $0.000 | 0.00% | FTF.WT | 0.02 | 0.025 | $0.005 | 25.00% | FTF.WT | 0.025 | 0.025 | $0.000 | 0.00% | FTF.WT | 0.025 | 0.025 | $0.000 | 0.00% | FTF.WT | 0.025 | 0.025 | $0.000 | 0.00% | FTF.WT | 0.02 | 0.025 | $0.005 | 25.00% |
| FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% |
| G.WT.G | 7 | 8 | $1.000 | 14.29% | G.WT.G | 8 | 8 | $0.000 | 0.00% | G.WT.G | 8 | 6.3 | -$1.700 | -21.25% | G.WT.G | 6.3 | 5.75 | -$0.550 | -8.73% | G.WT.G | 5.75 | 5.6 | -$0.150 | -2.61% | G.WT.G | 7 | 5.6 | -$1.400 | -20.00% |
| GBG.WT | 0.09 | .09 | $0.000 | 0.00% | GBG.WT | 0.09 | .095 | $0.005 | 5.56% | GBG.WT | 0.095 | 0.08 | -$0.015 | -15.79% | GBG.WT | 0.08 | 0.04 | -$0.040 | -50.00% | GBG.WT | 0.04 | 0.07 | $0.030 | 75.00% | GBG.WT | 0.09 | 0.07 | -$0.020 | -22.22% |
| GBP.WT | 0.025 | .025 | $0.000 | 0.00% | GBP.WT | 0.025 | .055 | $0.030 | 120.00% | GBP.WT | 0.055 | 0.055 | $0.000 | 0.00% | GBP.WT | 0.055 | 0.1 | $0.045 | 81.82% | GBP.WT | 0.1 | 0.1 | $0.000 | 0.00% | GBP.WT | 0.025 | 0.1 | $0.075 | 300.00% |
| GBP.WT.A | 0.07 | .07 | $0.000 | 0.00% | GBP.WT.A | 0.07 | .075 | $0.005 | 7.14% | GBP.WT.A | 0.075 | 0.075 | $0.000 | 0.00% | GBP.WT.A | 0.075 | 0.075 | $0.000 | 0.00% | GBP.WT.A | 0.075 | 0.075 | $0.000 | 0.00% | GBP.WT.A | 0.07 | 0.075 | $0.005 | 7.14% |
| GD.WT | 0.375 | 0.375 | $0.000 | 0.00% | GD.WT | 0.375 | 0.375 | $0.000 | 0.00% | GD.WT | 0.375 | 0.375 | $0.000 | 0.00% | GD.WT | 0.375 | 0.365 | -$0.010 | -2.67% | GD.WT | 0.365 | 0.365 | $0.000 | 0.00% | GD.WT | 0.375 | 0.365 | -$0.010 | -2.67% |
| GFT.WT | 0.015 | .03 | $0.015 | 100.00% | GFT.WT | 0.03 | .04 | $0.010 | 33.33% | GFT.WT | 0.04 | 0.04 | $0.000 | 0.00% | GFT.WT | 0.04 | 0.025 | -$0.015 | -37.50% | GFT.WT | 0.025 | 0.025 | $0.000 | 0.00% | GFT.WT | 0.015 | 0.025 | $0.010 | 66.67% |
| GMC.WT | 0.07 | 0.07 | $0.000 | 0.00% | GMC.WT | 0.07 | 0.07 | $0.000 | 0.00% | GMC.WT | 0.07 | 0.07 | $0.000 | 0.00% | GMC.WT | 0.07 | 0.07 | $0.000 | 0.00% | GMC.WT | 0.07 | 0.05 | -$0.020 | -28.57% | GMC.WT | 0.07 | 0.05 | -$0.020 | -28.57% |
| GMC.WT.A | 0.12 | 0.08 | -$0.040 | -33.33% | GMC.WT.A | 0.08 | 0.08 | $0.000 | 0.00% | GMC.WT.A | 0.08 | 0.08 | $0.000 | 0.00% | GMC.WT.A | 0.08 | 0.1 | $0.020 | 25.00% | GMC.WT.A | 0.1 | 0.095 | -$0.005 | -5.00% | GMC.WT.A | 0.12 | 0.095 | -$0.025 | -20.83% |
| GMC.WT.B | 0.06 | 0.06 | $0.000 | 0.00% | GMC.WT.B | 0.06 | 0.06 | $0.000 | 0.00% | GMC.WT.B | 0.06 | 0.06 | $0.000 | 0.00% | GMC.WT.B | 0.06 | 0.06 | $0.000 | 0.00% | GMC.WT.B | 0.06 | 0.02 | -$0.040 | -66.67% | GMC.WT.B | 0.06 | 0.02 | -$0.040 | -66.67% |
| GP.WT | 0.2 | .015 | -$0.185 | -92.50% | GP.WT | 0.015 | .03 | $0.015 | 100.00% | GP.WT | 0.03 | 0.005 | -$0.025 | -83.33% | GP.WT | 0.005 | 0.005 | $0.000 | 0.00% | GP.WT | 0.005 | 0.005 | $0.000 | 0.00% | GP.WT | 0.2 | 0.005 | -$0.195 | -97.50% |
| GPE.WT | 0.005 | 0.005 | $0.000 | 0.00% | GPE.WT | 0.005 | 0.005 | $0.000 | 0.00% | GPE.WT | 0.005 | 0.005 | $0.000 | 0.00% | GPE.WT | 0.005 | 0.005 | $0.000 | 0.00% | GPE.WT | 0.005 | 0.005 | $0.000 | 0.00% | GPE.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| GRE.WT | 0.015 | 0.015 | $0.000 | 0.00% | GRE.WT | 0.015 | 0.015 | $0.000 | 0.00% | GRE.WT | 0.015 | 0.015 | $0.000 | 0.00% | GRE.WT | 0.015 | 0.015 | $0.000 | 0.00% | GRE.WT | 0.015 | 0.015 | $0.000 | 0.00% | GRE.WT | 0.015 | 0.015 | $0.000 | 0.00% |
| GUR.WT | 0.055 | .055 | $0.000 | 0.00% | GUR.WT | 0.055 | .055 | $0.000 | 0.00% | GUR.WT | 0.055 | 0.05 | -$0.005 | -9.09% | GUR.WT | 0.05 | 0.05 | $0.000 | 0.00% | GUR.WT | 0.05 | 0.09 | $0.040 | 80.00% | GUR.WT | 0.055 | 0.09 | $0.035 | 63.64% |
| GXR.WT | 0.05 | 0.05 | $0.000 | 0.00% | GXR.WT | 0.05 | 0.05 | $0.000 | 0.00% | GXR.WT | 0.05 | 0.05 | $0.000 | 0.00% | GXR.WT | 0.05 | 0.05 | $0.000 | 0.00% | GXR.WT | 0.05 | 0 | -$0.050 | -100.00% | GXR.WT | 0.05 | 0 | -$0.050 | -100.00% |
| HAY.WT | 0.1 | .12 | $0.020 | 20.00% | HAY.WT | 0.12 | .12 | $0.000 | 0.00% | HAY.WT | 0.12 | 0.125 | $0.005 | 4.17% | HAY.WT | 0.125 | 0.125 | $0.000 | 0.00% | HAY.WT | 0.125 | 0.125 | $0.000 | 0.00% | HAY.WT | 0.1 | 0.125 | $0.025 | 25.00% |
| HBM.WT | 0.01 | 0.01 | $0.000 | 0.00% | HBM.WT | 0.01 | 0.01 | $0.000 | 0.00% | HBM.WT | 0.01 | 0.01 | $0.000 | 0.00% | HBM.WT | 0.01 | 0.01 | $0.000 | 0.00% | HBM.WT | 0.01 | 0.01 | $0.000 | 0.00% | HBM.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| HDG.WT | 0.01 | 0.01 | $0.000 | 0.00% | HDG.WT | 0.01 | 0.01 | $0.000 | 0.00% | HDG.WT | 0.01 | 0.01 | $0.000 | 0.00% | HDG.WT | 0.01 | 0.01 | $0.000 | 0.00% | HDG.WT | 0.01 | 0.01 | $0.000 | 0.00% | HDG.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| HRG.WT | 0.07 | .03 | -$0.040 | -57.14% | HRG.WT | 0.03 | .04 | $0.010 | 33.33% | HRG.WT | 0.04 | 0.04 | $0.000 | 0.00% | HRG.WT | 0.04 | 0.01 | -$0.030 | -75.00% | HRG.WT | 0.01 | 0.02 | $0.010 | 100.00% | HRG.WT | 0.07 | 0.02 | -$0.050 | -71.43% |
| ICX.WT | 0.01 | 0.01 | $0.000 | 0.00% | ICX.WT | 0.01 | 0.01 | $0.000 | 0.00% | ICX.WT | 0.01 | 0.01 | $0.000 | 0.00% | ICX.WT | 0.01 | 0.01 | $0.000 | 0.00% | ICX.WT | 0.01 | 0.01 | $0.000 | 0.00% | ICX.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| IE.WT | 0.4 | 0.4 | $0.000 | 0.00% | IE.WT | 0.4 | 0.4 | $0.000 | 0.00% | IE.WT | 0.4 | 0.4 | $0.000 | 0.00% | IE.WT | 0.4 | 0.34 | -$0.060 | -15.00% | IE.WT | 0.34 | 0.3 | -$0.040 | -11.76% | IE.WT | 0.4 | 0.3 | -$0.100 | -25.00% |
| IMR.WT | 0.025 | 0.025 | $0.000 | 0.00% | IMR.WT | 0.025 | 0.025 | $0.000 | 0.00% | IMR.WT | 0.025 | 0.025 | $0.000 | 0.00% | IMR.WT | 0.025 | 0.025 | $0.000 | 0.00% | IMR.WT | 0.025 | 0.025 | $0.000 | 0.00% | IMR.WT | 0.025 | 0.025 | $0.000 | 0.00% |
| IMR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% |
| INV.WT | 0.045 | 0.045 | $0.000 | 0.00% | INV.WT | 0.045 | 0.045 | $0.000 | 0.00% | INV.WT | 0.045 | 0.045 | $0.000 | 0.00% | INV.WT | 0.045 | 0.045 | $0.000 | 0.00% | INV.WT | 0.045 | 0.045 | $0.000 | 0.00% | INV.WT | 0.045 | 0.045 | $0.000 | 0.00% |
| IV.WT | 0.15 | 0.15 | $0.000 | 0.00% | IV.WT | 0.15 | 0.15 | $0.000 | 0.00% | IV.WT | 0.15 | 0.15 | $0.000 | 0.00% | IV.WT | 0.15 | 0.15 | $0.000 | 0.00% | IV.WT | 0.15 | 0.15 | $0.000 | 0.00% | IV.WT | 0.15 | 0.15 | $0.000 | 0.00% |
| K.WT.B | 1.29 | 1.37 | $0.080 | 6.20% | K.WT.B | 1.37 | 1.30 | -$0.070 | -5.11% | K.WT.B | 1.3 | 1.03 | -$0.270 | -20.77% | K.WT.B | 1.03 | 0.82 | -$0.210 | -20.39% | K.WT.B | 0.82 | 0.9 | $0.080 | 9.76% | K.WT.B | 1.29 | 0.9 | -$0.390 | -30.23% |
| K.WT.C | 1.6 | 1.90 | $0.300 | 18.75% | K.WT.C | 1.9 | 1.70 | -$0.200 | -10.53% | K.WT.C | 1.7 | 1.48 | -$0.220 | -12.94% | K.WT.C | 1.48 | 1.15 | -$0.330 | -22.30% | K.WT.C | 1.15 | 1.35 | $0.200 | 17.39% | K.WT.C | 1.6 | 1.35 | -$0.250 | -15.63% |
| KAT.WT | 0.6 | .60 | $0.000 | 0.00% | KAT.WT | 0.6 | .60 | $0.000 | 0.00% | KAT.WT | 0.6 | 0.42 | -$0.180 | -30.00% | KAT.WT | 0.42 | 0.42 | $0.000 | 0.00% | KAT.WT | 0.42 | 0.35 | -$0.070 | -16.67% | KAT.WT | 0.6 | 0.35 | -$0.250 | -41.67% |
| LIR.WT | 0.12 | 0.12 | $0.000 | 0.00% | LIR.WT | 0.12 | 0.12 | $0.000 | 0.00% | LIR.WT | 0.12 | 0.12 | $0.000 | 0.00% | LIR.WT | 0.12 | 0.12 | $0.000 | 0.00% | LIR.WT | 0.12 | 0.12 | $0.000 | 0.00% | LIR.WT | 0.12 | 0.12 | $0.000 | 0.00% |
| LRG.WT | 0.01 | 0.01 | $0.000 | 0.00% | LRG.WT | 0.01 | 0.01 | $0.000 | 0.00% | LRG.WT | 0.01 | 0.01 | $0.000 | 0.00% | LRG.WT | 0.01 | 0.01 | $0.000 | 0.00% | LRG.WT | 0.01 | 0.01 | $0.000 | 0.00% | LRG.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| LS.WT | nt | nt | nt | nt | LS.WT | nt | nt | nt | nt | LS.WT | nt | nt | nt | nt | LS.WT | nt | nt | nt | nt | LS.WT | nt | 0 | nt | nt | LS.WT | nt | nt | nt | nt |
| MAR.WT | 0.03 | 0.03 | $0.000 | 0.00% | MAR.WT | 0.03 | 0.03 | $0.000 | 0.00% | MAR.WT | 0.03 | 0.03 | $0.000 | 0.00% | MAR.WT | 0.03 | 0.03 | $0.000 | 0.00% | MAR.WT | 0.03 | 0.03 | $0.000 | 0.00% | MAR.WT | 0.03 | 0.03 | $0.000 | 0.00% |
| MCG.WT | 0.02 | .02 | $0.000 | 0.00% | MCG.WT | 0.02 | .015 | -$0.005 | -25.00% | MCG.WT | 0.015 | 0.015 | $0.000 | 0.00% | MCG.WT | 0.015 | 0.015 | $0.000 | 0.00% | MCG.WT | 0.015 | 0.015 | $0.000 | 0.00% | MCG.WT | 0.02 | 0.015 | -$0.005 | -25.00% |
| MDN.WT | 0.1 | 0.1 | $0.000 | 0.00% | MDN.WT | 0.1 | 0.1 | $0.000 | 0.00% | MDN.WT | 0.1 | 0.1 | $0.000 | 0.00% | MDN.WT | 0.1 | 0.1 | $0.000 | 0.00% | MDN.WT | 0.1 | 0.1 | $0.000 | 0.00% | MDN.WT | 0.1 | 0.1 | $0.000 | 0.00% |
| MEB.WT | 0.1 | 0.1 | $0.000 | 0.00% | MEB.WT | 0.1 | 0.1 | $0.000 | 0.00% | MEB.WT | 0.1 | 0.1 | $0.000 | 0.00% | MEB.WT | 0.1 | 0.1 | $0.000 | 0.00% | MEB.WT | 0.1 | 0.1 | $0.000 | 0.00% | MEB.WT | 0.1 | 0.1 | $0.000 | 0.00% |
| MGA.WT | 0.165 | 0.165 | $0.000 | 0.00% | MGA.WT | 0.165 | 0.1 | -$0.065 | -39.39% | MGA.WT | 0.1 | 0.1 | $0.000 | 0.00% | MGA.WT | 0.1 | 0.1 | $0.000 | 0.00% | MGA.WT | 0.1 | 0.17 | $0.070 | 70.00% | MGA.WT | 0.165 | 0.17 | $0.005 | 3.03% |
| MGA.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | MGA.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | MGA.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | MGA.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | MGA.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | MGA.WT.A | 0.15 | 0.15 | $0.000 | 0.00% |
| MGT.WT.U | 0.15 | 0.15 | $0.000 | 0.00% | MGT.WT.U | 0.15 | 0.15 | $0.000 | 0.00% | MGT.WT.U | 0.15 | 0.15 | $0.000 | 0.00% | MGT.WT.U | 0.15 | 0.15 | $0.000 | 0.00% | MGT.WT.U | 0.15 | 0.15 | $0.000 | 0.00% | MGT.WT.U | 0.15 | 0.15 | $0.000 | 0.00% |
| MIZ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% |
| ML.WT | 1.3 | 1.15 | -$0.150 | -11.54% | ML.WT | 1.15 | 1.15 | $0.000 | 0.00% | ML.WT | 1.15 | 1 | -$0.150 | -13.04% | ML.WT | 1 | 1 | $0.000 | 0.00% | ML.WT | 1 | 0.9 | -$0.100 | -10.00% | ML.WT | 1.3 | 0.9 | -$0.400 | -30.77% |
| MLY.WT | 0.01 | 0.01 | $0.000 | 0.00% | MLY.WT | 0.01 | 0.01 | $0.000 | 0.00% | MLY.WT | 0.01 | 0.01 | $0.000 | 0.00% | MLY.WT | 0.01 | 0.01 | $0.000 | 0.00% | MLY.WT | 0.01 | 0.01 | $0.000 | 0.00% | MLY.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| MPM.WT | 0.255 | .32 | $0.065 | 25.49% | MPM.WT | 0.32 | .35 | $0.030 | 9.37% | MPM.WT | 0.35 | 0.075 | -$0.275 | -78.57% | MPM.WT | 0.075 | 0.075 | $0.000 | 0.00% | MPM.WT | 0.075 | 0.075 | $0.000 | 0.00% | MPM.WT | 0.255 | 0.075 | -$0.180 | -70.59% |
| MTO.WT | 0.13 | 0.185 | $0.055 | 42.31% | MTO.WT | 0.185 | 0.185 | $0.000 | 0.00% | MTO.WT | 0.185 | 0.185 | $0.000 | 0.00% | MTO.WT | 0.185 | 0.185 | $0.000 | 0.00% | MTO.WT | 0.185 | 0.185 | $0.000 | 0.00% | MTO.WT | 0.13 | 0.185 | $0.055 | 42.31% |
| MVG.WT | 0.005 | 0.005 | $0.000 | 0.00% | MVG.WT | 0.005 | 0.005 | $0.000 | 0.00% | MVG.WT | 0.005 | 0.005 | $0.000 | 0.00% | MVG.WT | 0.005 | 0.005 | $0.000 | 0.00% | MVG.WT | 0.005 | 0.005 | $0.000 | 0.00% | MVG.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| NGD.WT.A | 0.45 | .45 | $0.000 | 0.00% | NGD.WT.A | 0.45 | .435 | -$0.015 | -3.33% | NGD.WT.A | 0.435 | 0.315 | -$0.120 | -27.59% | NGD.WT.A | 0.315 | 0.305 | -$0.010 | -3.17% | NGD.WT.A | 0.305 | 0.235 | -$0.070 | -22.95% | NGD.WT.A | 0.45 | 0.235 | -$0.215 | -47.78% |
| NGD.WT.B | 0.04 | .04 | $0.000 | 0.00% | NGD.WT.B | 0.04 | .03 | -$0.010 | -25.00% | NGD.WT.B | 0.03 | 0.03 | $0.000 | 0.00% | NGD.WT.B | 0.03 | 0.025 | -$0.005 | -16.67% | NGD.WT.B | 0.025 | 0.025 | $0.000 | 0.00% | NGD.WT.B | 0.04 | 0.025 | -$0.015 | -37.50% |
| NGD.WT.C | 0.15 | 0.15 | $0.000 | 0.00% | NGD.WT.C | 0.15 | 0.15 | $0.000 | 0.00% | NGD.WT.C | 0.15 | 0.15 | $0.000 | 0.00% | NGD.WT.C | 0.15 | 0.25 | $0.100 | 66.67% | NGD.WT.C | 0.25 | 0.15 | -$0.100 | -40.00% | NGD.WT.C | 0.15 | 0.15 | $0.000 | 0.00% |
| NGD.WT.d | 0.15 | .20 | $0.050 | 33.33% | NGD.WT.d | 0.2 | .15 | -$0.050 | -25.00% | NGD.WT.d | 0.15 | 0.05 | -$0.100 | -66.67% | NGD.WT.d | 0.05 | 0.06 | $0.010 | 20.00% | NGD.WT.d | 0.06 | 0.04 | -$0.020 | -33.33% | NGD.WT.d | 0.15 | 0.04 | -$0.110 | -73.33% |
| NSU.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | NSU.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | NSU.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | NSU.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | NSU.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | NSU.WT.A | 0.005 | 0.005 | $0.000 | 0.00% |
| OCF.WT | 0.355 | .36 | $0.005 | 1.41% | OCF.WT | 0.36 | .36 | $0.000 | 0.00% | OCF.WT | 0.36 | 0.36 | $0.000 | 0.00% | OCF.WT | 0.36 | 0.55 | $0.190 | 52.78% | OCF.WT | 0.55 | 0.5 | -$0.050 | -9.09% | OCF.WT | 0.355 | 0.5 | $0.145 | 40.85% |
| OCO.WT | 0.06 | 0.06 | $0.000 | 0.00% | OCO.WT | 0.06 | 0.06 | $0.000 | 0.00% | OCO.WT | 0.06 | 0.06 | $0.000 | 0.00% | OCO.WT | 0.06 | 0.06 | $0.000 | 0.00% | OCO.WT | 0.06 | 0.06 | $0.000 | 0.00% | OCO.WT | 0.06 | 0.06 | $0.000 | 0.00% |
| OGE.WT | 0.6 | .65 | $0.050 | 8.33% | OGE.WT | 0.65 | .6 | -$0.050 | -7.69% | OGE.WT | 0.6 | 0.6 | $0.000 | 0.00% | OGE.WT | 0.6 | 0.6 | $0.000 | 0.00% | OGE.WT | 0.6 | 0.6 | $0.000 | 0.00% | OGE.WT | 0.6 | 0.6 | $0.000 | 0.00% |
| OSK.WT | 0.13 | .15 | $0.020 | 15.38% | OSK.WT | 0.15 | .15 | $0.000 | 0.00% | OSK.WT | 0.15 | 0.13 | -$0.020 | -13.33% | OSK.WT | 0.13 | 0.11 | -$0.020 | -15.38% | OSK.WT | 0.11 | 0.145 | $0.035 | 31.82% | OSK.WT | 0.13 | 0.145 | $0.015 | 11.54% |
| OSU.WT | 0.02 | 0.02 | $0.000 | 0.00% | OSU.WT | 0.02 | 0.02 | $0.000 | 0.00% | OSU.WT | 0.02 | 0.02 | $0.000 | 0.00% | OSU.WT | 0.02 | 0.02 | $0.000 | 0.00% | OSU.WT | 0.02 | 0.02 | $0.000 | 0.00% | OSU.WT | 0.02 | 0.02 | $0.000 | 0.00% |
| OSU.WT.A | 0.02 | 0.04 | $0.020 | 100.00% | OSU.WT.A | 0.04 | 0.04 | $0.000 | 0.00% | OSU.WT.A | 0.04 | 0.04 | $0.000 | 0.00% | OSU.WT.A | 0.04 | 0.04 | $0.000 | 0.00% | OSU.WT.A | 0.04 | 0.03 | -$0.010 | -25.00% | OSU.WT.A | 0.02 | 0.03 | $0.010 | 50.00% |
| OSU.WT.B | 0.04 | .05 | $0.010 | 25.00% | OSU.WT.B | 0.05 | .03 | -$0.020 | -40.00% | OSU.WT.B | 0.03 | 0.045 | $0.015 | 50.00% | OSU.WT.B | 0.045 | 0.035 | -$0.010 | -22.22% | OSU.WT.B | 0.035 | 0.04 | $0.005 | 14.29% | OSU.WT.B | 0.04 | 0.04 | $0.000 | 0.00% |
| OYM.WT | 0.01 | 0.01 | $0.000 | 0.00% | OYM.WT | 0.01 | 0.01 | $0.000 | 0.00% | OYM.WT | 0.01 | 0.01 | $0.000 | 0.00% | OYM.WT | 0.01 | 0.01 | $0.000 | 0.00% | OYM.WT | 0.01 | 0.01 | $0.000 | 0.00% | OYM.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| P.WT | 0.04 | .045 | $0.005 | 12.50% | P.WT | 0.045 | .05 | $0.005 | 11.11% | P.WT | 0.05 | 0.04 | -$0.010 | -20.00% | P.WT | 0.04 | 0.04 | $0.000 | 0.00% | P.WT | 0.04 | 0.04 | $0.000 | 0.00% | P.WT | 0.04 | 0.04 | $0.000 | 0.00% |
| PDE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PDE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PDE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PDE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PDE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PDE.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| PDL.WT | 0.15 | .15 | $0.000 | 0.00% | PDL.WT | 0.15 | .17 | $0.020 | 13.33% | PDL.WT | 0.17 | 0.16 | -$0.010 | -5.88% | PDL.WT | 0.16 | 0.15 | -$0.010 | -6.25% | PDL.WT | 0.15 | 0.15 | $0.000 | 0.00% | PDL.WT | 0.15 | 0.15 | $0.000 | 0.00% |
| PHC.WT | 0.02 | 0.02 | $0.000 | 0.00% | PHC.WT | 0.02 | 0.02 | $0.000 | 0.00% | PHC.WT | 0.02 | 0.02 | $0.000 | 0.00% | PHC.WT | 0.02 | 0.02 | $0.000 | 0.00% | PHC.WT | 0.02 | 0.02 | $0.000 | 0.00% | PHC.WT | 0.02 | 0.02 | $0.000 | 0.00% |
| PIE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PIE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PIE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PIE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PIE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PIE.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| PME.WT | 0.005 | 0.005 | $0.000 | 0.00% | PME.WT | 0.005 | 0.005 | $0.000 | 0.00% | PME.WT | 0.005 | 0.005 | $0.000 | 0.00% | PME.WT | 0.005 | 0.005 | $0.000 | 0.00% | PME.WT | 0.005 | 0.005 | $0.000 | 0.00% | PME.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| PNP.WT | 0.08 | .08 | $0.000 | 0.00% | PNP.WT | 0.08 | .065 | -$0.015 | -18.75% | PNP.WT | 0.065 | 0.065 | $0.000 | 0.00% | PNP.WT | 0.065 | 0.065 | $0.000 | 0.00% | PNP.WT | 0.065 | 0.065 | $0.000 | 0.00% | PNP.WT | 0.08 | 0.065 | -$0.015 | -18.75% |
| PNP.WT.A | 0.16 | .12 | -$0.040 | -25.00% | PNP.WT.A | 0.12 | .15 | $0.030 | 25.00% | PNP.WT.A | 0.15 | 0.105 | -$0.045 | -30.00% | PNP.WT.A | 0.105 | 0.105 | $0.000 | 0.00% | PNP.WT.A | 0.105 | 0.09 | -$0.015 | -14.29% | PNP.WT.A | 0.16 | 0.09 | -$0.070 | -43.75% |
| PRE.WT | 0.9 | 1.20 | $0.300 | 33.33% | PRE.WT | 1.2 | .98 | -$0.220 | -18.33% | PRE.WT | 0.98 | 0.9 | -$0.080 | -8.16% | PRE.WT | 0.9 | 0.69 | -$0.210 | -23.33% | PRE.WT | 0.69 | 0.7 | $0.010 | 1.45% | PRE.WT | 0.9 | 0.7 | -$0.200 | -22.22% |
| PRP.WT | 0.035 | 0.035 | $0.000 | 0.00% | PRP.WT | 0.035 | 0.035 | $0.000 | 0.00% | PRP.WT | 0.035 | 0.035 | $0.000 | 0.00% | PRP.WT | 0.035 | 0.035 | $0.000 | 0.00% | PRP.WT | 0.035 | 0.035 | $0.000 | 0.00% | PRP.WT | 0.035 | 0.035 | $0.000 | 0.00% |
| QUA.WT | 0.55 | .50 | -$0.050 | -9.09% | QUA.WT | 0.5 | .40 | -$0.100 | -20.00% | QUA.WT | 0.4 | 0.35 | -$0.050 | -12.50% | QUA.WT | 0.35 | 0.35 | $0.000 | 0.00% | QUA.WT | 0.35 | 0.35 | $0.000 | 0.00% | QUA.WT | 0.55 | 0.35 | -$0.200 | -36.36% |
| RDV.WT | 0.01 | 0.01 | $0.000 | 0.00% | RDV.WT | 0.01 | 0.01 | $0.000 | 0.00% | RDV.WT | 0.01 | 0.01 | $0.000 | 0.00% | RDV.WT | 0.01 | 0.01 | $0.000 | 0.00% | RDV.WT | 0.01 | 0.01 | $0.000 | 0.00% | RDV.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| RF.WT | nt | nt | nt | nt | RF.WT | nt | nt | nt | nt | RF.WT | nt | 0.02 | nt | nt | RF.WT | 0.02 | 0.02 | $0.000 | 0.00% | RF.WT | 0.02 | 0.02 | $0.000 | 0.00% | RF.WT | 0.02 | 0.02 | $0.000 | 0.00% |
| RML.WT | 0.14 | .14 | $0.000 | 0.00% | RML.WT | 0.14 | 0.07 | -$0.070 | -50.00% | RML.WT | 0.07 | 0.05 | -$0.020 | -28.57% | RML.WT | 0.05 | 0.03 | -$0.020 | -40.00% | RML.WT | 0.03 | 0.03 | $0.000 | 0.00% | RML.WT | 0.14 | 0.03 | -$0.110 | -78.57% |
| RNZ.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.WT.A | 0.06 | 0.06 | $0.000 | 0.00% |
| RNZ.WT.B | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.WT.B | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.WT.B | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.WT.B | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.WT.B | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.WT.B | 0.05 | 0.05 | $0.000 | 0.00% |
| RPM.WT | 0.1 | 0.1 | $0.000 | 0.00% | RPM.WT | 0.1 | 0.1 | $0.000 | 0.00% | RPM.WT | 0.1 | 0.1 | $0.000 | 0.00% | RPM.WT | 0.1 | 0.1 | $0.000 | 0.00% | RPM.WT | 0.1 | 0.1 | $0.000 | 0.00% | RPM.WT | 0.1 | 0.1 | $0.000 | 0.00% |
| SLW.WT | 0.385 | .51 | $0.125 | 32.47% | SLW.WT | 0.51 | 0.49 | -$0.020 | -3.92% | SLW.WT | 0.49 | 0.4 | -$0.090 | -18.37% | SLW.WT | 0.4 | 0.34 | -$0.060 | -15.00% | SLW.WT | 0.34 | 0.34 | $0.000 | 0.00% | SLW.WT | 0.385 | 0.34 | -$0.045 | -11.69% |
| SLW.WT.A | 0.6 | .60 | $0.000 | 0.00% | SLW.WT.A | 0.6 | 0.9 | $0.300 | 50.00% | SLW.WT.A | 0.9 | 0.5 | -$0.400 | -44.44% | SLW.WT.A | 0.5 | 0.45 | -$0.050 | -10.00% | SLW.WT.A | 0.45 | 0.45 | $0.000 | 0.00% | SLW.WT.A | 0.6 | 0.45 | -$0.150 | -25.00% |
| SLW.WT.B | 1.66 | 2.30 | $0.640 | 38.55% | SLW.WT.B | 2.3 | 2.10 | -$0.200 | -8.70% | SLW.WT.B | 2.1 | 1.94 | -$0.160 | -7.62% | SLW.WT.B | 1.94 | 1.38 | -$0.560 | -28.87% | SLW.WT.B | 1.38 | 1.37 | -$0.010 | -0.72% | SLW.WT.B | 1.66 | 1.37 | -$0.290 | -17.47% |
| SLW.WT.U | 1.27 | 1.27 | $0.000 | 0.00% | SLW.WT.U | 1.27 | 1.27 | $0.000 | 0.00% | SLW.WT.U | 1.27 | 1.27 | $0.000 | 0.00% | SLW.WT.U | 1.27 | 1 | -$0.270 | -21.26% | SLW.WT.U | 1 | 1 | $0.000 | 0.00% | SLW.WT.U | 1.27 | 1 | -$0.270 | -21.26% |
| SMX.WT | 0.015 | 0.005 | -$0.010 | -66.67% | SMX.WT | 0.005 | 0.005 | $0.000 | 0.00% | SMX.WT | 0.005 | 0.005 | $0.000 | 0.00% | SMX.WT | 0.005 | 0.005 | $0.000 | 0.00% | SMX.WT | 0.005 | 0.005 | $0.000 | 0.00% | SMX.WT | 0.015 | 0.005 | -$0.010 | -66.67% |
| SRL.WT | 0.02 | 0.02 | $0.000 | 0.00% | SRL.WT | 0.02 | 0.02 | $0.000 | 0.00% | SRL.WT | 0.02 | 0.02 | $0.000 | 0.00% | SRL.WT | 0.02 | 0.02 | $0.000 | 0.00% | SRL.WT | 0.02 | 0.02 | $0.000 | 0.00% | SRL.WT | 0.02 | 0.02 | $0.000 | 0.00% |
| SRL.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | SRL.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | SRL.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | SRL.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | SRL.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | SRL.WT.A | 0.005 | 0.005 | $0.000 | 0.00% |
| SRY.WT | 0.005 | 0.005 | $0.000 | 0.00% | SRY.WT | 0.005 | 0.005 | $0.000 | 0.00% | SRY.WT | 0.005 | 0.005 | $0.000 | 0.00% | SRY.WT | 0.005 | 0.005 | $0.000 | 0.00% | SRY.WT | 0.005 | 0.005 | $0.000 | 0.00% | SRY.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| SVM.WT | 0.01 | 0.01 | $0.000 | 0.00% | SVM.WT | 0.01 | 0.01 | $0.000 | 0.00% | SVM.WT | 0.01 | 0.01 | $0.000 | 0.00% | SVM.WT | 0.01 | 0.005 | -$0.005 | -50.00% | SVM.WT | 0.005 | 0.005 | $0.000 | 0.00% | SVM.WT | 0.01 | 0.005 | -$0.005 | -50.00% |
| SWY.WT | 0.005 | 0.005 | $0.000 | 0.00% | SWY.WT | 0.005 | 0.005 | $0.000 | 0.00% | SWY.WT | 0.005 | 0.005 | $0.000 | 0.00% | SWY.WT | 0.005 | 0.005 | $0.000 | 0.00% | SWY.WT | 0.005 | 0.015 | $0.010 | 200.00% | SWY.WT | 0.005 | 0.015 | $0.010 | 200.00% |
| TCM.WT | 2.33 | 2.70 | $0.370 | 15.88% | TCM.WT | 2.7 | 2.40 | -$0.300 | -11.11% | TCM.WT | 2.4 | 2.05 | -$0.350 | -14.58% | TCM.WT | 2.05 | 2 | -$0.050 | -2.44% | TCM.WT | 2 | 1.86 | -$0.140 | -7.00% | TCM.WT | 2.33 | 1.86 | -$0.470 | -20.17% |
| TCP.WT | 0.5 | 0.5 | $0.000 | 0.00% | TCP.WT | 0.5 | 0.5 | $0.000 | 0.00% | TCP.WT | 0.5 | 0.5 | $0.000 | 0.00% | TCP.WT | 0.5 | 0.5 | $0.000 | 0.00% | TCP.WT | 0.5 | 0.5 | $0.000 | 0.00% | TCP.WT | 0.5 | 0.5 | $0.000 | 0.00% |
| TMB.WT | 0.405 | .405 | $0.000 | 0.00% | TMB.WT | 0.405 | .3 | -$0.105 | -25.93% | TMB.WT | 0.3 | 0.3 | $0.000 | 0.00% | TMB.WT | 0.3 | 0.3 | $0.000 | 0.00% | TMB.WT | 0.3 | 0.3 | $0.000 | 0.00% | TMB.WT | 0.405 | 0.3 | -$0.105 | -25.93% |
| TOS.WT | 0.06 | 0.06 | $0.000 | 0.00% | TOS.WT | 0.06 | 0.06 | $0.000 | 0.00% | TOS.WT | 0.06 | 0.06 | $0.000 | 0.00% | TOS.WT | 0.06 | 0.06 | $0.000 | 0.00% | TOS.WT | 0.06 | 0.06 | $0.000 | 0.00% | TOS.WT | 0.06 | 0.06 | $0.000 | 0.00% |
| TRT.WT | 0.025 | 0.025 | $0.000 | 0.00% | TRT.WT | 0.025 | 0.025 | $0.000 | 0.00% | TRT.WT | 0.025 | 0.025 | $0.000 | 0.00% | TRT.WT | 0.025 | 0.025 | $0.000 | 0.00% | TRT.WT | 0.025 | 0.025 | $0.000 | 0.00% | TRT.WT | 0.025 | 0.025 | $0.000 | 0.00% |
| TRX.WT | 0.08 | .05 | -$0.030 | -37.50% | TRX.WT | 0.05 | .05 | $0.000 | 0.00% | TRX.WT | 0.05 | 0.04 | -$0.010 | -20.00% | TRX.WT | 0.04 | 0.04 | $0.000 | 0.00% | TRX.WT | 0.04 | 0.035 | -$0.005 | -12.50% | TRX.WT | 0.08 | 0.035 | -$0.045 | -56.25% |
| UF.WT | 0.38 | 0.38 | $0.000 | 0.00% | UF.WT | 0.38 | 0.38 | $0.000 | 0.00% | UF.WT | 0.38 | 0.38 | $0.000 | 0.00% | UF.WT | 0.38 | 0.38 | $0.000 | 0.00% | UF.WT | 0.38 | 0.38 | $0.000 | 0.00% | UF.WT | 0.38 | 0.38 | $0.000 | 0.00% |
| URB.WT | 0.005 | .005 | $0.000 | 0.00% | URB.WT | 0.005 | 0.015 | $0.010 | 200.00% | URB.WT | 0.015 | 0.015 | $0.000 | 0.00% | URB.WT | 0.015 | 0.005 | -$0.010 | -66.67% | URB.WT | 0.005 | 0.01 | $0.005 | 100.00% | URB.WT | 0.005 | 0.01 | $0.005 | 100.00% |
| URB.WT.A | 0.025 | .025 | $0.000 | 0.00% | URB.WT.A | 0.025 | .03 | $0.005 | 20.00% | URB.WT.A | 0.03 | 0.03 | $0.000 | 0.00% | URB.WT.A | 0.03 | 0.03 | $0.000 | 0.00% | URB.WT.A | 0.03 | 0.02 | -$0.010 | -33.33% | URB.WT.A | 0.025 | 0.02 | -$0.005 | -20.00% |
| UXG.WT | 0.2 | 0.2 | $0.000 | 0.00% | UXG.WT | 0.2 | 0.2 | $0.000 | 0.00% | UXG.WT | 0.2 | 0.2 | $0.000 | 0.00% | UXG.WT | 0.2 | 0.2 | $0.000 | 0.00% | UXG.WT | 0.2 | 0.25 | $0.050 | 25.00% | UXG.WT | 0.2 | 0.25 | $0.050 | 25.00% |
| VGD.WT | 0.005 | 0.005 | $0.000 | 0.00% | VGD.WT | 0.005 | 0.005 | $0.000 | 0.00% | VGD.WT | 0.005 | 0.005 | $0.000 | 0.00% | VGD.WT | 0.005 | 0.005 | $0.000 | 0.00% | VGD.WT | 0.005 | 0.005 | $0.000 | 0.00% | VGD.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt |
| WTN.WT | 0.6 | .60 | $0.000 | 0.00% | WTN.WT | 0.6 | .9 | $0.300 | 50.00% | WTN.WT | 0.9 | 0.9 | $0.000 | 0.00% | WTN.WT | 0.9 | 0.4 | -$0.500 | -55.56% | WTN.WT | 0.4 | 0.4 | $0.000 | 0.00% | WTN.WT | 0.6 | 0.4 | -$0.200 | -33.33% |
| YNG.WT | 0.015 | 0.015 | $0.000 | 0.00% | YNG.WT | 0.015 | 0.015 | $0.000 | 0.00% | YNG.WT | 0.015 | 0.015 | $0.000 | 0.00% | YNG.WT | 0.015 | 0.015 | $0.000 | 0.00% | YNG.WT | 0.015 | 0.015 | $0.000 | 0.00% | YNG.WT | 0.015 | 0.015 | $0.000 | 0.00% |
| YRI.WT.A | 0.85 | 1.2 | $0.350 | 41.18% | YRI.WT.A | 1.2 | 1.03 | -$0.170 | -14.17% | YRI.WT.A | 1.03 | 0.5 | -$0.530 | -51.46% | YRI.WT.A | 0.5 | 0.5 | $0.000 | 0.00% | YRI.WT.A | 0.5 | 0.69 | $0.190 | 38.00% | YRI.WT.A | 0.85 | 0.69 | -$0.160 | -18.82% |
| YRI.WT.C | 0.6 | .77 | $0.170 | 28.33% | YRI.WT.C | 0.77 | .64 | -$0.130 | -16.88% | YRI.WT.C | 0.64 | 0.65 | $0.010 | 1.56% | YRI.WT.C | 0.65 | 0.6 | -$0.050 | -7.69% | YRI.WT.C | 0.6 | 0.6 | $0.000 | 0.00% | YRI.WT.C | 0.6 | 0.6 | $0.000 | 0.00% |
| ZAZ.WT | 0.05 | .05 | $0.000 | 0.00% | ZAZ.WT | 0.05 | .05 | $0.000 | 0.00% | ZAZ.WT | 0.05 | 0.005 | -$0.045 | -90.00% | ZAZ.WT | 0.005 | 0.005 | $0.000 | 0.00% | ZAZ.WT | 0.005 | 0.005 | $0.000 | 0.00% | ZAZ.WT | 0.05 | 0.005 | -$0.045 | -90.00% |
© 2006 - 2008 Copyright CanadianWarrants.com (1). (2). (3) see Notes
Good sites for US warrants are:
thanks to