Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Monday					Tuesday					Wednesday					Thursday					Friday						Weeks	Gains	/Loses
AAB.WT	0.04	0.03	-$0.010	-25.00%
AGB.WT	0.075	0.105	$0.030	40.00%
AMR.WT	0.01	0.01	$0.000	0.00%
AMR.WT.A	0.005	0.005	$0.000	0.00%
ANS.WT	0.35	0.75	$0.400	114.29%
ASF.WT	0.005	0.01	$0.005	100.00%
AVK.WT	0.005	0.005	$0.000	0.00%
BAA.WT	0.9	0.9	$0.000	0.00%
BAJ.WT	0.04	0.025	-$0.015	-37.50%
BCM.WT	0.11	0.1	-$0.010	-9.09%
BCM.WT.A	0.055	0.02	-$0.035	-63.64%
BIM.WT	0.15	0.175	$0.025	16.67%
BNC.WT	0.14	0.15	$0.010	7.14%
BNK.WT	0.3	0.3	$0.000	0.00%
BNK.WT.A	0.6	0.5	-$0.100	-16.67%
BSK.WT	0.005	0.005	$0.000	0.00%
BWR.WT	0.005	0.005	$0.000	0.00%
CBB.WT	0.01	0.005	-$0.005	-50.00%
CBK.WT	0.02	0.025	$0.005	25.00%
CBK.WT.A	0.05	0.05	$0.000	0.00%
CCJ.WT	0.01	0.01	$0.000	0.00%
CCJ.WT.A	0.015	0.01	-$0.005	-33.33%
CCJ.WT.B	0.05	0.055	$0.005	10.00%
CEK.WT	0.06	0.06	$0.000	0.00%
CHQ.WT	0.34	0.34	$0.000	0.00%
CHQ.WT.B	0.13	0.13	$0.000	0.00%
CIW.WT	0.03	0.03	$0.000	0.00%
CIW.WT.A	0.03	0.03	$0.000	0.00%
CKG.WT	0.75	0.75	$0.000	0.00%
CLG.WT	0.04	0.04	$0.000	0.00%
CMP.WT.A	0.385	0.3	-$0.085	-22.08%
CMP.WT.B	nt	nt	nt	nt
CMS.WT	0.05	0.06	$0.010	20.00%
CNM.WT	0.015	0.01	-$0.005	-33.33%
COX.WT	0.26	0.35	$0.090	34.62%
CPM.WT	0.025	0.055	$0.030	120.00%
CPM.WT.A	0.07	0.105	$0.035	50.00%
CRJ.WT	0.16	0.16	$0.000	0.00%
CRP.WT	0.05	0.1	$0.050	100.00%
CSI.WT	0.2	0.38	$0.180	90.00%
CSM.WT	0.005	0.005	$0.000	0.00%
CUM.WT	0.09	0	-$0.090	-100.00%
CUX.WT	0.015	0.015	$0.000	0.00%
CUX.WT.A	0.01	0.03	$0.020	200.00%
CXX.WT	0.01	0.01	$0.000	0.00%
DAV.WT	0.01	0.01	$0.000	0.00%
DIO.WT	0.25	0.01	-$0.240	-96.00%
DML.WT	0.33	0.4	$0.070	21.21%
DML.WT.A	0.25	0.35	$0.100	40.00%
DNR.WT	0.045	0.005	-$0.040	-88.89%
DPF.WT	0.025	0.06	$0.035	140.00%
DPM.WT	0.33	0.15	-$0.180	-54.55%
ECG.WT	0.005	0.005	$0.000	0.00%
EDV.WT	0.005	0.005	$0.000	0.00%
EET.WT	0.03	0.03	$0.000	0.00%
EET.WT.A	0.06	0.075	$0.015	25.00%
EF.WT	0.005	0.01	$0.005	100.00%
ELR.WT.A	0.025	0.025	$0.000	0.00%
EPD.WT	0.02	0.02	$0.000	0.00%
ERD.WT	0.085	0.085	$0.000	0.00%
FEI.WT	0.065	0.035	-$0.030	-46.15%
FGX.WT	0.27	0.27	$0.000	0.00%
FIT.WT	0.015	0.015	$0.000	0.00%
FIT.WT.A	0.04	0.06	$0.020	50.00%
FNV.WT	1.79	2.75	$0.960	53.63%
FR.WT	0.02	0.02	$0.000	0.00%
FR.WT.A	0.115	0.245	$0.130	113.04%
FRE.WT	0.09	0.075	-$0.015	-16.67%
FT.WT	0.01	0.005	-$0.005	-50.00%
FTF.WT	0.025	0.02	-$0.005	-20.00%
FXI.WT	0.1	0.1	$0.000	0.00%
G.WT.G	5.95	6.5	$0.550	9.24%
GBG.WT	0.07	0.09	$0.020	28.57%
GBP.WT	0.1	0.095	-$0.005	-5.00%
GBP.WT.A	0.075	0.075	$0.000	0.00%
GD.WT	0.365	0.365	$0.000	0.00%
GFT.WT	0.025	0.025	$0.000	0.00%
GMC.WT	0.05	0.06	$0.010	20.00%
GMC.WT.A	0.11	0.09	-$0.020	-18.18%
GMC.WT.B	0.02	0.02	$0.000	0.00%
GP.WT	0.15	0.17	$0.020	13.33%
GPE.WT	0.005	0.005	$0.000	0.00%
GRE.WT	0.015	0.015	$0.000	0.00%
GUR.WT	0.09	0.04	-$0.050	-55.56%
GXR.WT	0.05	0	-$0.050	-100.00%
HAY.WT	0.105	0.095	-$0.010	-9.52%
HBM.WT	0.01	0.01	$0.000	0.00%
HDG.WT	0.01	0.005	-$0.005	-50.00%
HRG.WT	0.05	0.005	-$0.045	-90.00%
ICX.WT	0.01	0.01	$0.000	0.00%
IE.WT	0.3	0.23	-$0.070	-23.33%
IMR.WT	0.025	0.025	$0.000	0.00%
IMR.WT.A	0.01	0.01	$0.000	0.00%
INV.WT	0.045	0.045	$0.000	0.00%
IV.WT	0.15	0.15	$0.000	0.00%
K.WT.B	0.77	1.4	$0.630	81.82%
K.WT.C	1.16	2.11	$0.950	81.90%
KAT.WT	0.35	0.255	-$0.095	-27.14%
LIR.WT	0.12	0.05	-$0.070	-58.33%
LRG.WT	0.01	0.01	$0.000	0.00%
LS.WT	nt	nt	nt	nt
MAR.WT	0.03	0.03	$0.000	0.00%
MCG.WT	0.015	0.01	-$0.005	-33.33%
MDN.WT	0.1	0.08	-$0.020	-20.00%
MEB.WT	0.1	0.1	$0.000	0.00%
MGA.WT	0.17	0.17	$0.000	0.00%
MGA.WT.A	0.15	0.15	$0.000	0.00%
MGT.WT.U	0.15	0.15	$0.000	0.00%
MIZ.WT.A	0.005	0.005	$0.000	0.00%
ML.WT	0.95	1.35	$0.400	42.11%
MLY.WT	0.01	0.01	$0.000	0.00%
MPM.WT	0.075	0.155	$0.080	106.67%
MTO.WT	0.185	0.2	$0.015	8.11%
MVG.WT	0.005	0.005	$0.000	0.00%
NGD.WT.A	0.275	0.3	$0.025	9.09%
NGD.WT.B	0.02	0.02	$0.000	0.00%
NGD.WT.C	0.15	0.15	$0.000	0.00%
NGD.WT.d	0.04	0.04	$0.000	0.00%
NSU.WT.A	0.005	0.005	$0.000	0.00%
OCF.WT	0.315	0.315	$0.000	0.00%
OCO.WT	0.06	0.06	$0.000	0.00%
OGE.WT	0.6	0.6	$0.000	0.00%
OSK.WT	0.145	0.13	-$0.015	-10.34%
OSU.WT	0.01	0.01	$0.000	0.00%
OSU.WT.A	0.03	0.03	$0.000	0.00%
OSU.WT.B	0.04	0.03	-$0.010	-25.00%
OYM.WT	0.01	0.005	-$0.005	-50.00%
P.WT	0.05	0.06	$0.010	20.00%
PDE.WT	0.005	0.005	$0.000	0.00%
PDL.WT	0.15	0.14	-$0.010	-6.67%
PHC.WT	0.02	0.025	$0.005	25.00%
PIE.WT	0.005	0.005	$0.000	0.00%
PME.WT	0.005	0.005	$0.000	0.00%
PNP.WT	0.065	0.1	$0.035	53.85%
PNP.WT.A	0.09	0.21	$0.120	133.33%
PRE.WT	0.7	0.9	$0.200	28.57%
PRP.WT	0.035	0.035	$0.000	0.00%
QUA.WT	0.26	0.3	$0.040	15.38%
RDV.WT	0.01	0.005	-$0.005	-50.00%
RF.WT	0.02	0.03	$0.010	50.00%
RML.WT	0.03	0.08	$0.050	166.67%
RNZ.WT.A	0.06	0.06	$0.000	0.00%
RNZ.WT.B	0.05	0.05	$0.000	0.00%
RPM.WT	0.1	0.1	$0.000	0.00%
SLW.WT	0.31	0.44	$0.130	41.94%
SLW.WT.A	0.11	0.18	$0.070	63.64%
SLW.WT.B	1.27	1.7	$0.430	33.86%
SLW.WT.U	0.58	1.25	$0.670	115.52%
SMX.WT	0.005	0.005	$0.000	0.00%
SRL.WT	0.02	0.02	$0.000	0.00%
SRL.WT.A	0.005	0.005	$0.000	0.00%
SRY.WT	0.005	0.005	$0.000	0.00%
SWY.WT	0.015	0.01	-$0.005	-33.33%
TCM.WT	1.75	2.06	$0.310	17.71%
TCP.WT	0.5	0.5	$0.000	0.00%
TMB.WT	0.25	0.25	$0.000	0.00%
TOS.WT	0.06	0.08	$0.020	33.33%
TRT.WT	0.025	0.025	$0.000	0.00%
TRX.WT	0.035	0.06	$0.025	71.43%
UF.WT	0.38	0.38	$0.000	0.00%
URB.WT	0.01	0.005	-$0.005	-50.00%
URB.WT.A	0.02	0.03	$0.010	50.00%
UXG.WT	0.2	0.24	$0.040	20.00%
VGD.WT	0.005	0.005	$0.000	0.00%
VSKY.w	nt	nt	nt	nt
WTN.WT	0.4	0.5	$0.100	25.00%
XHM.WT	nt	nt	nt	nt
YNG.WT	0.015	0.015	$0.000	0.00%
YRI.WT.A	0.5	0.87	$0.370	74.00%
YRI.WT.C	0.52	0.74	$0.220	42.31%
ZAZ.WT	0.005	0.005	$0.000	0.00%

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/