Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
EOD Prices for the week of November 17th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Your Ad Here
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.WT | 0.015 | 0.015 | $0.000 | 0.00% | AAB.WT | 0.015 | 0.015 | $0.000 | 0.00% | AAB.WT | 0.015 | 0.015 | $0.000 | 0.00% | AAB.WT | 0.015 | 0.015 | $0.000 | 0.00% | AAB.WT | 0.015 | 0.01 | -$0.005 | -33.33% | AAB.WT | 0.015 | 0.01 | -$0.005 | -33.33% |
| AGB.WT | 0.11 | 0.11 | $0.000 | 0.00% | AGB.WT | 0.11 | 0.11 | $0.000 | 0.00% | AGB.WT | 0.11 | 0.11 | $0.000 | 0.00% | AGB.WT | 0.11 | 0.1 | -$0.010 | -9.09% | AGB.WT | 0.1 | 0.09 | -$0.010 | -10.00% | AGB.WT | 0.11 | 0.09 | -$0.020 | -18.18% |
| AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% | AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% | AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% | AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% | AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% | AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% |
| ANS.WT | 0.81 | 1.15 | $0.340 | 41.98% | ANS.WT | 1.15 | 1.3 | $0.150 | 13.04% | ANS.WT | 1.3 | 1.15 | -$0.150 | -11.54% | ANS.WT | 1.15 | 1.15 | $0.000 | 0.00% | ANS.WT | 1.15 | 1.15 | $0.000 | 0.00% | ANS.WT | 0.81 | 1.15 | $0.340 | 41.98% |
| ASF.WT | 0.01 | 0.01 | $0.000 | 0.00% | ASF.WT | 0.01 | 0.01 | $0.000 | 0.00% | ASF.WT | 0.01 | 0.005 | -$0.005 | -50.00% | ASF.WT | 0.005 | 0.005 | $0.000 | 0.00% | ASF.WT | 0.005 | 0.005 | $0.000 | 0.00% | ASF.WT | 0.01 | 0.005 | -$0.005 | -50.00% |
| AVK.WT | 0.005 | 0.005 | $0.000 | 0.00% | AVK.WT | 0.005 | 0.005 | $0.000 | 0.00% | AVK.WT | 0.005 | 0.005 | $0.000 | 0.00% | AVK.WT | 0.005 | 0.005 | $0.000 | 0.00% | AVK.WT | 0.005 | 0.005 | $0.000 | 0.00% | AVK.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| BAA.WT | 0.9 | 0.9 | $0.000 | 0.00% | BAA.WT | 0.9 | 0.62 | -$0.280 | -31.11% | BAA.WT | 0.62 | 0.62 | $0.000 | 0.00% | BAA.WT | 0.62 | 0.62 | $0.000 | 0.00% | BAA.WT | 0.62 | 0.62 | $0.000 | 0.00% | BAA.WT | 0.9 | 0.62 | -$0.280 | -31.11% |
| BAJ.WT | 0.005 | 0.005 | $0.000 | 0.00% | BAJ.WT | 0.005 | 0.005 | $0.000 | 0.00% | BAJ.WT | 0.005 | 0.005 | $0.000 | 0.00% | BAJ.WT | 0.005 | 0.005 | $0.000 | 0.00% | BAJ.WT | 0.005 | 0.005 | $0.000 | 0.00% | BAJ.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| BCM.WT | 0.005 | 0.005 | $0.000 | 0.00% | BCM.WT | 0.005 | 0.015 | $0.010 | 200.00% | BCM.WT | 0.015 | 0.015 | $0.000 | 0.00% | BCM.WT | 0.015 | 0.015 | $0.000 | 0.00% | BCM.WT | 0.015 | 0.015 | $0.000 | 0.00% | BCM.WT | 0.005 | 0.015 | $0.010 | 200.00% |
| BCM.WT.A | 0.02 | 0.02 | $0.000 | 0.00% | BCM.WT.A | 0.02 | 0.02 | $0.000 | 0.00% | BCM.WT.A | 0.02 | 0.02 | $0.000 | 0.00% | BCM.WT.A | 0.02 | 0.02 | $0.000 | 0.00% | BCM.WT.A | 0.02 | 0.02 | $0.000 | 0.00% | BCM.WT.A | 0.02 | 0.02 | $0.000 | 0.00% |
| BIM.WT | 0.07 | 0.07 | $0.000 | 0.00% | BIM.WT | 0.07 | 0.02 | -$0.050 | -71.43% | BIM.WT | 0.02 | 0.07 | $0.050 | 250.00% | BIM.WT | 0.07 | 0.09 | $0.020 | 28.57% | BIM.WT | 0.09 | 0.03 | -$0.060 | -66.67% | BIM.WT | 0.07 | 0.03 | -$0.040 | -57.14% |
| BNC.WT | 0.03 | 0.05 | $0.020 | 66.67% | BNC.WT | 0.05 | 0.05 | $0.000 | 0.00% | BNC.WT | 0.05 | 0.04 | -$0.010 | -20.00% | BNC.WT | 0.04 | 0.04 | $0.000 | 0.00% | BNC.WT | 0.04 | 0.03 | -$0.010 | -25.00% | BNC.WT | 0.03 | 0.03 | $0.000 | 0.00% |
| BNK.WT | 0.32 | 0.32 | $0.000 | 0.00% | BNK.WT | 0.32 | 0.32 | $0.000 | 0.00% | BNK.WT | 0.32 | 0.255 | -$0.065 | -20.31% | BNK.WT | 0.255 | 0.25 | -$0.005 | -1.96% | BNK.WT | 0.25 | 0.25 | $0.000 | 0.00% | BNK.WT | 0.32 | 0.25 | -$0.070 | -21.88% |
| BNK.WT.A | 0.65 | 0.65 | $0.000 | 0.00% | BNK.WT.A | 0.65 | 0.65 | $0.000 | 0.00% | BNK.WT.A | 0.65 | 0.55 | -$0.100 | -15.38% | BNK.WT.A | 0.55 | 0.4 | -$0.150 | -27.27% | BNK.WT.A | 0.4 | 0.4 | $0.000 | 0.00% | BNK.WT.A | 0.65 | 0.4 | -$0.250 | -38.46% |
| BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| BWR.WT | 0.005 | 0.005 | $0.000 | 0.00% | BWR.WT | 0.005 | 0.005 | $0.000 | 0.00% | BWR.WT | 0.005 | 0.005 | $0.000 | 0.00% | BWR.WT | 0.005 | 0.005 | $0.000 | 0.00% | BWR.WT | 0.005 | 0.005 | $0.000 | 0.00% | BWR.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| CBB.WT | 0.005 | 0.005 | $0.000 | 0.00% | CBB.WT | 0.005 | 0.005 | $0.000 | 0.00% | CBB.WT | 0.005 | 0.005 | $0.000 | 0.00% | CBB.WT | 0.005 | 0.005 | $0.000 | 0.00% | CBB.WT | 0.005 | 0.005 | $0.000 | 0.00% | CBB.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| CBK.WT | 0.025 | 0.025 | $0.000 | 0.00% | CBK.WT | 0.025 | 0.005 | -$0.020 | -80.00% | CBK.WT | 0.005 | 0.005 | $0.000 | 0.00% | CBK.WT | 0.005 | 0.005 | $0.000 | 0.00% | CBK.WT | 0.005 | 0.005 | $0.000 | 0.00% | CBK.WT | 0.025 | 0.005 | -$0.020 | -80.00% |
| CBK.WT.A | 0.05 | 0.03 | -$0.020 | -40.00% | CBK.WT.A | 0.03 | 0.03 | $0.000 | 0.00% | CBK.WT.A | 0.03 | 0.03 | $0.000 | 0.00% | CBK.WT.A | 0.03 | 0.03 | $0.000 | 0.00% | CBK.WT.A | 0.03 | 0.03 | $0.000 | 0.00% | CBK.WT.A | 0.05 | 0.03 | -$0.020 | -40.00% |
| CCJ.WT | 0.005 | 0.005 | $0.000 | 0.00% | CCJ.WT | 0.005 | 0.005 | $0.000 | 0.00% | CCJ.WT | 0.005 | 0.005 | $0.000 | 0.00% | CCJ.WT | 0.005 | 0.005 | $0.000 | 0.00% | CCJ.WT | 0.005 | 0.005 | $0.000 | 0.00% | CCJ.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| CCJ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | CCJ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | CCJ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | CCJ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | CCJ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | CCJ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% |
| CCJ.WT.B | 0.04 | 0.035 | -$0.005 | -12.50% | CCJ.WT.B | 0.035 | 0.04 | $0.005 | 14.29% | CCJ.WT.B | 0.04 | 0.04 | $0.000 | 0.00% | CCJ.WT.B | 0.04 | 0.03 | -$0.010 | -25.00% | CCJ.WT.B | 0.03 | 0.02 | -$0.010 | -33.33% | CCJ.WT.B | 0.04 | 0.02 | -$0.020 | -50.00% |
| CEK.WT | 0.06 | 0.06 | $0.000 | 0.00% | CEK.WT | 0.06 | 0.06 | $0.000 | 0.00% | CEK.WT | 0.06 | 0.06 | $0.000 | 0.00% | CEK.WT | 0.06 | 0.06 | $0.000 | 0.00% | CEK.WT | 0.06 | 0.06 | $0.000 | 0.00% | CEK.WT | 0.06 | 0.06 | $0.000 | 0.00% |
| CHQ.WT | 0.34 | 0.34 | $0.000 | 0.00% | CHQ.WT | 0.34 | 0.28 | -$0.060 | -17.65% | CHQ.WT | 0.28 | 0.28 | $0.000 | 0.00% | CHQ.WT | 0.28 | 0.28 | $0.000 | 0.00% | CHQ.WT | 0.28 | 0.4 | $0.120 | 42.86% | CHQ.WT | 0.34 | 0.4 | $0.060 | 17.65% |
| CHQ.WT.B | 0.13 | 0.13 | $0.000 | 0.00% | CHQ.WT.B | 0.13 | 0.13 | $0.000 | 0.00% | CHQ.WT.B | 0.13 | 0.13 | $0.000 | 0.00% | CHQ.WT.B | 0.13 | 0.13 | $0.000 | 0.00% | CHQ.WT.B | 0.13 | 0.13 | $0.000 | 0.00% | CHQ.WT.B | 0.13 | 0.13 | $0.000 | 0.00% |
| CIW.WT | 0.02 | 0.02 | $0.000 | 0.00% | CIW.WT | 0.02 | 0.03 | $0.010 | 50.00% | CIW.WT | 0.03 | 0.03 | $0.000 | 0.00% | CIW.WT | 0.03 | 0.015 | -$0.015 | -50.00% | CIW.WT | 0.015 | 0.015 | $0.000 | 0.00% | CIW.WT | 0.02 | 0.015 | -$0.005 | -25.00% |
| CIW.WT.A | 0.08 | 0.08 | $0.000 | 0.00% | CIW.WT.A | 0.08 | 0.08 | $0.000 | 0.00% | CIW.WT.A | 0.08 | 0.08 | $0.000 | 0.00% | CIW.WT.A | 0.08 | 0.02 | -$0.060 | -75.00% | CIW.WT.A | 0.02 | 0.02 | $0.000 | 0.00% | CIW.WT.A | 0.08 | 0.02 | -$0.060 | -75.00% |
| CKG.WT | 1.72 | 2 | $0.280 | 16.28% | CKG.WT | 2 | 2 | $0.000 | 0.00% | CKG.WT | 2 | 2 | $0.000 | 0.00% | CKG.WT | 2 | 2 | $0.000 | 0.00% | CKG.WT | 2 | 2 | $0.000 | 0.00% | CKG.WT | 1.72 | 2 | $0.280 | 16.28% |
| CLG.WT | 0.04 | 0.04 | $0.000 | 0.00% | CLG.WT | 0.04 | 0.04 | $0.000 | 0.00% | CLG.WT | 0.04 | 0.04 | $0.000 | 0.00% | CLG.WT | 0.04 | 0.04 | $0.000 | 0.00% | CLG.WT | 0.04 | 0.04 | $0.000 | 0.00% | CLG.WT | 0.04 | 0.04 | $0.000 | 0.00% |
| CMP.WT.A | 0.25 | 0.25 | $0.000 | 0.00% | CMP.WT.A | 0.25 | 0.25 | $0.000 | 0.00% | CMP.WT.A | 0.25 | 0.15 | -$0.100 | -40.00% | CMP.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | CMP.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | CMP.WT.A | 0.25 | 0.15 | -$0.100 | -40.00% |
| CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt |
| CMS.WT | 0.06 | 0.06 | $0.000 | 0.00% | CMS.WT | 0.06 | 0.06 | $0.000 | 0.00% | CMS.WT | 0.06 | 0.06 | $0.000 | 0.00% | CMS.WT | 0.06 | 0.09 | $0.030 | 50.00% | CMS.WT | 0.09 | 0.09 | $0.000 | 0.00% | CMS.WT | 0.06 | 0.09 | $0.030 | 50.00% |
| CNM.WT | 0.01 | 0.01 | $0.000 | 0.00% | CNM.WT | 0.01 | 0.01 | $0.000 | 0.00% | CNM.WT | 0.01 | 0.01 | $0.000 | 0.00% | CNM.WT | 0.01 | 0.01 | $0.000 | 0.00% | CNM.WT | 0.01 | 0.01 | $0.000 | 0.00% | CNM.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| COX.WT | 0.375 | 0.43 | $0.055 | 14.67% | COX.WT | 0.43 | 0.38 | -$0.050 | -11.63% | COX.WT | 0.38 | 0.315 | -$0.065 | -17.11% | COX.WT | 0.315 | 0.31 | -$0.005 | -1.59% | COX.WT | 0.31 | 0.39 | $0.080 | 25.81% | COX.WT | 0.375 | 0.39 | $0.015 | 4.00% |
| CPM.WT | 0.03 | 0.03 | $0.000 | 0.00% | CPM.WT | 0.03 | 0.045 | $0.015 | 50.00% | CPM.WT | 0.045 | 0.02 | -$0.025 | -55.56% | CPM.WT | 0.02 | 0.02 | $0.000 | 0.00% | CPM.WT | 0.02 | 0.005 | -$0.015 | -75.00% | CPM.WT | 0.03 | 0.005 | -$0.025 | -83.33% |
| CPM.WT.A | 0.21 | 0.21 | $0.000 | 0.00% | CPM.WT.A | 0.21 | 0.1 | -$0.110 | -52.38% | CPM.WT.A | 0.1 | 0.05 | -$0.050 | -50.00% | CPM.WT.A | 0.05 | 0.05 | $0.000 | 0.00% | CPM.WT.A | 0.05 | 0.05 | $0.000 | 0.00% | CPM.WT.A | 0.21 | 0.05 | -$0.160 | -76.19% |
| CRJ.WT | 0.16 | 0.16 | $0.000 | 0.00% | CRJ.WT | 0.16 | 0.16 | $0.000 | 0.00% | CRJ.WT | 0.16 | 0.16 | $0.000 | 0.00% | CRJ.WT | 0.16 | 0.16 | $0.000 | 0.00% | CRJ.WT | 0.16 | 0.16 | $0.000 | 0.00% | CRJ.WT | 0.16 | 0.16 | $0.000 | 0.00% |
| CRP.WT | 0.12 | 0.125 | $0.005 | 4.17% | CRP.WT | 0.125 | 0.13 | $0.005 | 4.00% | CRP.WT | 0.13 | 0.11 | -$0.020 | -15.38% | CRP.WT | 0.11 | 0.12 | $0.010 | 9.09% | CRP.WT | 0.12 | 0.105 | -$0.015 | -12.50% | CRP.WT | 0.12 | 0.105 | -$0.015 | -12.50% |
| CSI.WT | 0.38 | 0.38 | $0.000 | 0.00% | CSI.WT | 0.38 | 0.38 | $0.000 | 0.00% | CSI.WT | 0.38 | 0.3 | -$0.080 | -21.05% | CSI.WT | 0.3 | 0.3 | $0.000 | 0.00% | CSI.WT | 0.3 | 0.3 | $0.000 | 0.00% | CSI.WT | 0.38 | 0.3 | -$0.080 | -21.05% |
| CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% | CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% | CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% | CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% | CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% | CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| CUM.WT | 0.06 | 0.06 | $0.000 | 0.00% | CUM.WT | 0.06 | 0.06 | $0.000 | 0.00% | CUM.WT | 0.06 | 0.06 | $0.000 | 0.00% | CUM.WT | 0.06 | 0.06 | $0.000 | 0.00% | CUM.WT | 0.06 | 0.06 | $0.000 | 0.00% | CUM.WT | 0.06 | 0.06 | $0.000 | 0.00% |
| CUX.WT | 0.015 | 0.015 | $0.000 | 0.00% | CUX.WT | 0.015 | 0.015 | $0.000 | 0.00% | CUX.WT | 0.015 | 0.015 | $0.000 | 0.00% | CUX.WT | 0.015 | 0.015 | $0.000 | 0.00% | CUX.WT | 0.015 | 0.015 | $0.000 | 0.00% | CUX.WT | 0.015 | 0.015 | $0.000 | 0.00% |
| CUX.WT.A | 0.03 | 0.03 | $0.000 | 0.00% | CUX.WT.A | 0.03 | 0.03 | $0.000 | 0.00% | CUX.WT.A | 0.03 | 0.03 | $0.000 | 0.00% | CUX.WT.A | 0.03 | 0.03 | $0.000 | 0.00% | CUX.WT.A | 0.03 | 0.03 | $0.000 | 0.00% | CUX.WT.A | 0.03 | 0.03 | $0.000 | 0.00% |
| CXX.WT | 0.01 | 0.01 | $0.000 | 0.00% | CXX.WT | 0.01 | 0.01 | $0.000 | 0.00% | CXX.WT | 0.01 | 0.01 | $0.000 | 0.00% | CXX.WT | 0.01 | 0.01 | $0.000 | 0.00% | CXX.WT | 0.01 | 0.01 | $0.000 | 0.00% | CXX.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| DAV.WT | 0.01 | 0.01 | $0.000 | 0.00% | DAV.WT | 0.01 | 0.01 | $0.000 | 0.00% | DAV.WT | 0.01 | 0.01 | $0.000 | 0.00% | DAV.WT | 0.01 | 0.01 | $0.000 | 0.00% | DAV.WT | 0.01 | 0.01 | $0.000 | 0.00% | DAV.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| DIO.WT | 0.01 | 0.01 | $0.000 | 0.00% | DIO.WT | 0.01 | 0.01 | $0.000 | 0.00% | DIO.WT | 0.01 | 0.01 | $0.000 | 0.00% | DIO.WT | 0.01 | 0.01 | $0.000 | 0.00% | DIO.WT | 0.01 | 0.005 | -$0.005 | -50.00% | DIO.WT | 0.01 | 0.005 | -$0.005 | -50.00% |
| DML.WT | 0.4 | 0.4 | $0.000 | 0.00% | DML.WT | 0.4 | 0.4 | $0.000 | 0.00% | DML.WT | 0.4 | 0.35 | -$0.050 | -12.50% | DML.WT | 0.35 | 0.35 | $0.000 | 0.00% | DML.WT | 0.35 | 0.3 | -$0.050 | -14.29% | DML.WT | 0.4 | 0.3 | -$0.100 | -25.00% |
| DML.WT.A | 0.41 | 0.41 | $0.000 | 0.00% | DML.WT.A | 0.41 | 0.41 | $0.000 | 0.00% | DML.WT.A | 0.41 | 0.35 | -$0.060 | -14.63% | DML.WT.A | 0.35 | 0.35 | $0.000 | 0.00% | DML.WT.A | 0.35 | 0.35 | $0.000 | 0.00% | DML.WT.A | 0.41 | 0.35 | -$0.060 | -14.63% |
| DNR.WT | 0.005 | 0.005 | $0.000 | 0.00% | DNR.WT | 0.005 | 0.005 | $0.000 | 0.00% | DNR.WT | 0.005 | 0.005 | $0.000 | 0.00% | DNR.WT | 0.005 | 0.005 | $0.000 | 0.00% | DNR.WT | 0.005 | 0.005 | $0.000 | 0.00% | DNR.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| DPF.WT | 0.025 | 0.025 | $0.000 | 0.00% | DPF.WT | 0.025 | 0.025 | $0.000 | 0.00% | DPF.WT | 0.025 | 0.02 | -$0.005 | -20.00% | DPF.WT | 0.02 | 0.01 | -$0.010 | -50.00% | DPF.WT | 0.01 | 0.015 | $0.005 | 50.00% | DPF.WT | 0.025 | 0.015 | -$0.010 | -40.00% |
| DPM.WT | 0.115 | 0.115 | $0.000 | 0.00% | DPM.WT | 0.115 | 0.115 | $0.000 | 0.00% | DPM.WT | 0.115 | 0.115 | $0.000 | 0.00% | DPM.WT | 0.115 | 0.13 | $0.015 | 13.04% | DPM.WT | 0.13 | 0.13 | $0.000 | 0.00% | DPM.WT | 0.115 | 0.13 | $0.015 | 13.04% |
| DPM.WT.A | nt | nt | nt | nt | DPM.WT.A | nt | nt | nt | nt | DPM.WT.A | nt | nt | nt | nt | DPM.WT.A | nt | 0.4 | nt | nt | DPM.WT.A | 0.4 | 0.5 | $0.100 | 25.00% | DPM.WT.A | nt | 0.5 | nt | nt |
| ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| EET.WT | 0.1 | 0.1 | $0.000 | 0.00% | EET.WT | 0.1 | 0.1 | $0.000 | 0.00% | EET.WT | 0.1 | 0.1 | $0.000 | 0.00% | EET.WT | 0.1 | 0.02 | -$0.080 | -80.00% | EET.WT | 0.02 | 0.02 | $0.000 | 0.00% | EET.WT | 0.1 | 0.02 | -$0.080 | -80.00% |
| EET.WT.A | 0.07 | 0.07 | $0.000 | 0.00% | EET.WT.A | 0.07 | 0.07 | $0.000 | 0.00% | EET.WT.A | 0.07 | 0.07 | $0.000 | 0.00% | EET.WT.A | 0.07 | 0.07 | $0.000 | 0.00% | EET.WT.A | 0.07 | 0.03 | -$0.040 | -57.14% | EET.WT.A | 0.07 | 0.03 | -$0.040 | -57.14% |
| EF.WT | 0.01 | 0.005 | -$0.005 | -50.00% | EF.WT | 0.005 | 0.005 | $0.000 | 0.00% | EF.WT | 0.005 | 0.005 | $0.000 | 0.00% | EF.WT | 0.005 | 0.005 | $0.000 | 0.00% | EF.WT | 0.005 | 0.005 | $0.000 | 0.00% | EF.WT | 0.01 | 0.005 | -$0.005 | -50.00% |
| ELR.WT.A | 0.005 | 0.01 | $0.005 | 100.00% | ELR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | ELR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | ELR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | ELR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | ELR.WT.A | 0.005 | 0.01 | $0.005 | 100.00% |
| EPD.WT | 0.03 | 0.03 | $0.000 | 0.00% | EPD.WT | 0.03 | 0.03 | $0.000 | 0.00% | EPD.WT | 0.03 | 0.03 | $0.000 | 0.00% | EPD.WT | 0.03 | 0.03 | $0.000 | 0.00% | EPD.WT | 0.03 | 0.03 | $0.000 | 0.00% | EPD.WT | 0.03 | 0.03 | $0.000 | 0.00% |
| ERD.WT | 0.085 | 0.085 | $0.000 | 0.00% | ERD.WT | 0.085 | 0.085 | $0.000 | 0.00% | ERD.WT | 0.085 | 0.01 | -$0.075 | -88.24% | ERD.WT | 0.01 | 0.01 | $0.000 | 0.00% | ERD.WT | 0.01 | 0.01 | $0.000 | 0.00% | ERD.WT | 0.085 | 0.01 | -$0.075 | -88.24% |
| FEI.WT | 0.025 | 0.025 | $0.000 | 0.00% | FEI.WT | 0.025 | 0.025 | $0.000 | 0.00% | FEI.WT | 0.025 | 0.025 | $0.000 | 0.00% | FEI.WT | 0.025 | 0.015 | -$0.010 | -40.00% | FEI.WT | 0.015 | 0.015 | $0.000 | 0.00% | FEI.WT | 0.025 | 0.015 | -$0.010 | -40.00% |
| FGX.WT | 0.22 | 0.32 | $0.100 | 45.45% | FGX.WT | 0.32 | 0.32 | $0.000 | 0.00% | FGX.WT | 0.32 | 0.32 | $0.000 | 0.00% | FGX.WT | 0.32 | 0.32 | $0.000 | 0.00% | FGX.WT | 0.32 | 0.2 | -$0.120 | -37.50% | FGX.WT | 0.22 | 0.2 | -$0.020 | -9.09% |
| FIT.WT | 0.015 | 0.015 | $0.000 | 0.00% | FIT.WT | 0.015 | 0.015 | $0.000 | 0.00% | FIT.WT | 0.015 | 0.005 | -$0.010 | -66.67% | FIT.WT | 0.005 | 0.005 | $0.000 | 0.00% | FIT.WT | 0.005 | 0.005 | $0.000 | 0.00% | FIT.WT | 0.015 | 0.005 | -$0.010 | -66.67% |
| FIT.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | FIT.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | FIT.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | FIT.WT.A | 0.06 | 0.05 | -$0.010 | -16.67% | FIT.WT.A | 0.05 | 0.05 | $0.000 | 0.00% | FIT.WT.A | 0.06 | 0.05 | -$0.010 | -16.67% |
| FNV.WT | 2.15 | 2.36 | $0.210 | 9.77% | FNV.WT | 2.36 | 1.96 | -$0.400 | -16.95% | FNV.WT | 1.96 | 1.5 | -$0.460 | -23.47% | FNV.WT | 1.5 | 1.5 | $0.000 | 0.00% | FNV.WT | 1.5 | 2 | $0.500 | 33.33% | FNV.WT | 2.15 | 2 | -$0.150 | -6.98% |
| FR.WT.A | 0.195 | 0.2 | $0.005 | 2.56% | FR.WT.A | 0.2 | 0.18 | -$0.020 | -10.00% | FR.WT.A | 0.18 | 0.18 | $0.000 | 0.00% | FR.WT.A | 0.18 | 0.18 | $0.000 | 0.00% | FR.WT.A | 0.18 | 0.1 | -$0.080 | -44.44% | FR.WT.A | 0.195 | 0.1 | -$0.095 | -48.72% |
| FRE.WT | 0.055 | 0.045 | -$0.010 | -18.18% | FRE.WT | 0.045 | 0.045 | $0.000 | 0.00% | FRE.WT | 0.045 | 0.045 | $0.000 | 0.00% | FRE.WT | 0.045 | 0.04 | -$0.005 | -11.11% | FRE.WT | 0.04 | 0.03 | -$0.010 | -25.00% | FRE.WT | 0.055 | 0.03 | -$0.025 | -45.45% |
| FT.WT | 0.01 | 0.01 | $0.000 | 0.00% | FT.WT | 0.01 | 0.01 | $0.000 | 0.00% | FT.WT | 0.01 | 0.01 | $0.000 | 0.00% | FT.WT | 0.01 | 0.01 | $0.000 | 0.00% | FT.WT | 0.01 | 0.005 | -$0.005 | -50.00% | FT.WT | 0.01 | 0.005 | -$0.005 | -50.00% |
| FTF.WT | 0.02 | 0.02 | $0.000 | 0.00% | FTF.WT | 0.02 | 0.02 | $0.000 | 0.00% | FTF.WT | 0.02 | 0.02 | $0.000 | 0.00% | FTF.WT | 0.02 | 0.02 | $0.000 | 0.00% | FTF.WT | 0.02 | 0.03 | $0.010 | 50.00% | FTF.WT | 0.02 | 0.03 | $0.010 | 50.00% |
| FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% |
| G.WT.G | 6 | 6.2 | $0.200 | 3.33% | G.WT.G | 6.2 | 6.2 | $0.000 | 0.00% | G.WT.G | 6.2 | 6.4 | $0.200 | 3.23% | G.WT.G | 6.4 | 5.75 | -$0.650 | -10.16% | G.WT.G | 5.75 | 6.65 | $0.900 | 15.65% | G.WT.G | 6 | 6.65 | $0.650 | 10.83% |
| GBG.WT | 0.1 | 0.1 | $0.000 | 0.00% | GBG.WT | 0.1 | 0.05 | -$0.050 | -50.00% | GBG.WT | 0.05 | 0.03 | -$0.020 | -40.00% | GBG.WT | 0.03 | 0.04 | $0.010 | 33.33% | GBG.WT | 0.04 | 0.03 | -$0.010 | -25.00% | GBG.WT | 0.1 | 0.03 | -$0.070 | -70.00% |
| GBP.WT | 0.08 | 0.075 | -$0.005 | -6.25% | GBP.WT | 0.075 | 0.065 | -$0.010 | -13.33% | GBP.WT | 0.065 | 0.045 | -$0.020 | -30.77% | GBP.WT | 0.045 | 0.045 | $0.000 | 0.00% | GBP.WT | 0.045 | 0.045 | $0.000 | 0.00% | GBP.WT | 0.08 | 0.045 | -$0.035 | -43.75% |
| GBP.WT.A | 0.085 | 0.075 | -$0.010 | -11.76% | GBP.WT.A | 0.075 | 0.045 | -$0.030 | -40.00% | GBP.WT.A | 0.045 | 0.05 | $0.005 | 11.11% | GBP.WT.A | 0.05 | 0.05 | $0.000 | 0.00% | GBP.WT.A | 0.05 | 0.05 | $0.000 | 0.00% | GBP.WT.A | 0.085 | 0.05 | -$0.035 | -41.18% |
| GD.WT | 0.2 | 0.2 | $0.000 | 0.00% | GD.WT | 0.2 | 0.2 | $0.000 | 0.00% | GD.WT | 0.2 | 0.2 | $0.000 | 0.00% | GD.WT | 0.2 | 0.275 | $0.075 | 37.50% | GD.WT | 0.275 | 0.17 | -$0.105 | -38.18% | GD.WT | 0.2 | 0.17 | -$0.030 | -15.00% |
| GFT.WT | 0.035 | 0.025 | -$0.010 | -28.57% | GFT.WT | 0.025 | 0.02 | -$0.005 | -20.00% | GFT.WT | 0.02 | 0.02 | $0.000 | 0.00% | GFT.WT | 0.02 | 0.02 | $0.000 | 0.00% | GFT.WT | 0.02 | 0.025 | $0.005 | 25.00% | GFT.WT | 0.035 | 0.025 | -$0.010 | -28.57% |
| GLW.WT | 0.045 | 0.05 | $0.005 | 11.11% | GLW.WT | 0.05 | 0.055 | $0.005 | 10.00% | GLW.WT | 0.055 | 0.04 | -$0.015 | -27.27% | GLW.WT | 0.04 | 0.045 | $0.005 | 12.50% | GLW.WT | 0.045 | 0.04 | -$0.005 | -11.11% | GLW.WT | 0.045 | 0.04 | -$0.005 | -11.11% |
| GMC.WT | 0.09 | 0.09 | $0.000 | 0.00% | GMC.WT | 0.09 | 0.11 | $0.020 | 22.22% | GMC.WT | 0.11 | 0.11 | $0.000 | 0.00% | GMC.WT | 0.11 | 0.11 | $0.000 | 0.00% | GMC.WT | 0.11 | 0.115 | $0.005 | 4.55% | GMC.WT | 0.09 | 0.115 | $0.025 | 27.78% |
| GMC.WT.A | 0.075 | 0.075 | $0.000 | 0.00% | GMC.WT.A | 0.075 | 0.08 | $0.005 | 6.67% | GMC.WT.A | 0.08 | 0.09 | $0.010 | 12.50% | GMC.WT.A | 0.09 | 0.09 | $0.000 | 0.00% | GMC.WT.A | 0.09 | 0.06 | -$0.030 | -33.33% | GMC.WT.A | 0.075 | 0.06 | -$0.015 | -20.00% |
| GMC.WT.B | 0.02 | 0.02 | $0.000 | 0.00% | GMC.WT.B | 0.02 | 0.02 | $0.000 | 0.00% | GMC.WT.B | 0.02 | 0.02 | $0.000 | 0.00% | GMC.WT.B | 0.02 | 0.02 | $0.000 | 0.00% | GMC.WT.B | 0.02 | 0.02 | $0.000 | 0.00% | GMC.WT.B | 0.02 | 0.02 | $0.000 | 0.00% |
| GP.WT | 0.17 | 0.16 | -$0.010 | -5.88% | GP.WT | 0.16 | 0.17 | $0.010 | 6.25% | GP.WT | 0.17 | 0.15 | -$0.020 | -11.76% | GP.WT | 0.15 | 0.14 | -$0.010 | -6.67% | GP.WT | 0.14 | 0.16 | $0.020 | 14.29% | GP.WT | 0.17 | 0.16 | -$0.010 | -5.88% |
| GPE.WT | 0.005 | 0.005 | $0.000 | 0.00% | GPE.WT | 0.005 | 0.005 | $0.000 | 0.00% | GPE.WT | 0.005 | 0.005 | $0.000 | 0.00% | GPE.WT | 0.005 | 0.005 | $0.000 | 0.00% | GPE.WT | 0.005 | 0.005 | $0.000 | 0.00% | GPE.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| GRE.WT | 0.02 | 0.02 | $0.000 | 0.00% | GRE.WT | 0.02 | 0.02 | $0.000 | 0.00% | GRE.WT | 0.02 | 0.01 | -$0.010 | -50.00% | GRE.WT | 0.01 | 0.01 | $0.000 | 0.00% | GRE.WT | 0.01 | 0.02 | $0.010 | 100.00% | GRE.WT | 0.02 | 0.02 | $0.000 | 0.00% |
| GUR.WT | 0.06 | 0.06 | $0.000 | 0.00% | GUR.WT | 0.06 | 0.06 | $0.000 | 0.00% | GUR.WT | 0.06 | 0.13 | $0.070 | 116.67% | GUR.WT | 0.13 | 0.015 | -$0.115 | -88.46% | GUR.WT | 0.015 | 0.02 | $0.005 | 33.33% | GUR.WT | 0.06 | 0.02 | -$0.040 | -66.67% |
| HAY.WT | 0.11 | 0.11 | $0.000 | 0.00% | HAY.WT | 0.11 | 0.11 | $0.000 | 0.00% | HAY.WT | 0.11 | 0.11 | $0.000 | 0.00% | HAY.WT | 0.11 | 0.11 | $0.000 | 0.00% | HAY.WT | 0.11 | 0.11 | $0.000 | 0.00% | HAY.WT | 0.11 | 0.11 | $0.000 | 0.00% |
| HBM.WT | 0.01 | 0.01 | $0.000 | 0.00% | HBM.WT | 0.01 | 0.01 | $0.000 | 0.00% | HBM.WT | 0.01 | 0.01 | $0.000 | 0.00% | HBM.WT | 0.01 | 0.01 | $0.000 | 0.00% | HBM.WT | 0.01 | 0.01 | $0.000 | 0.00% | HBM.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| HDG.WT | 0.01 | 0.01 | $0.000 | 0.00% | HDG.WT | 0.01 | 0.01 | $0.000 | 0.00% | HDG.WT | 0.01 | 0.01 | $0.000 | 0.00% | HDG.WT | 0.01 | 0.01 | $0.000 | 0.00% | HDG.WT | 0.01 | 0.01 | $0.000 | 0.00% | HDG.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| HRG.WT | 0.015 | 0.015 | $0.000 | 0.00% | HRG.WT | 0.015 | 0.01 | -$0.005 | -33.33% | HRG.WT | 0.01 | 0.01 | $0.000 | 0.00% | HRG.WT | 0.01 | 0.01 | $0.000 | 0.00% | HRG.WT | 0.01 | 0.01 | $0.000 | 0.00% | HRG.WT | 0.015 | 0.01 | -$0.005 | -33.33% |
| ICX.WT | 0.01 | 0.01 | $0.000 | 0.00% | ICX.WT | 0.01 | 0.01 | $0.000 | 0.00% | ICX.WT | 0.01 | 0.01 | $0.000 | 0.00% | ICX.WT | 0.01 | 0.01 | $0.000 | 0.00% | ICX.WT | 0.01 | 0.01 | $0.000 | 0.00% | ICX.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| IE.WT | 0.25 | 0.25 | $0.000 | 0.00% | IE.WT | 0.25 | 0.25 | $0.000 | 0.00% | IE.WT | 0.25 | 0.18 | -$0.070 | -28.00% | IE.WT | 0.18 | 0.18 | $0.000 | 0.00% | IE.WT | 0.18 | 0.18 | $0.000 | 0.00% | IE.WT | 0.25 | 0.18 | -$0.070 | -28.00% |
| IMR.WT | 0.025 | 0.025 | $0.000 | 0.00% | IMR.WT | 0.025 | 0.025 | $0.000 | 0.00% | IMR.WT | 0.025 | 0.025 | $0.000 | 0.00% | IMR.WT | 0.025 | 0.025 | $0.000 | 0.00% | IMR.WT | 0.025 | 0.025 | $0.000 | 0.00% | IMR.WT | 0.025 | 0.025 | $0.000 | 0.00% |
| IMR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.WT.A | 0.01 | 0.01 | $0.000 | 0.00% |
| INV.WT | 0.045 | 0.045 | $0.000 | 0.00% | INV.WT | 0.045 | 0.045 | $0.000 | 0.00% | INV.WT | 0.045 | 0.045 | $0.000 | 0.00% | INV.WT | 0.045 | 0.045 | $0.000 | 0.00% | INV.WT | 0.045 | 0.045 | $0.000 | 0.00% | INV.WT | 0.045 | 0.045 | $0.000 | 0.00% |
| IV.WT | 0.1 | 0.1 | $0.000 | 0.00% | IV.WT | 0.1 | 0.1 | $0.000 | 0.00% | IV.WT | 0.1 | 0.04 | -$0.060 | -60.00% | IV.WT | 0.04 | 0.04 | $0.000 | 0.00% | IV.WT | 0.04 | 0.04 | $0.000 | 0.00% | IV.WT | 0.1 | 0.04 | -$0.060 | -60.00% |
| K.WT.B | 1.66 | 1.55 | -$0.110 | -6.63% | K.WT.B | 1.55 | 1.45 | -$0.100 | -6.45% | K.WT.B | 1.45 | 1.5 | $0.050 | 3.45% | K.WT.B | 1.5 | 1.34 | -$0.160 | -10.67% | K.WT.B | 1.34 | 1.85 | $0.510 | 38.06% | K.WT.B | 1.66 | 1.85 | $0.190 | 11.45% |
| K.WT.C | 2.6 | 2.4 | -$0.200 | -7.69% | K.WT.C | 2.4 | 2.25 | -$0.150 | -6.25% | K.WT.C | 2.25 | 2.24 | -$0.010 | -0.44% | K.WT.C | 2.24 | 2.24 | $0.000 | 0.00% | K.WT.C | 2.24 | 3.26 | $1.020 | 45.54% | K.WT.C | 2.6 | 3.26 | $0.660 | 25.38% |
| KAT.WT | 0.1 | 0.1 | $0.000 | 0.00% | KAT.WT | 0.1 | 0.05 | -$0.050 | -50.00% | KAT.WT | 0.05 | 0.03 | -$0.020 | -40.00% | KAT.WT | 0.03 | 0.03 | $0.000 | 0.00% | KAT.WT | 0.03 | 0.065 | $0.035 | 116.67% | KAT.WT | 0.1 | 0.065 | -$0.035 | -35.00% |
| LIR.WT | 0.005 | 0.01 | $0.005 | 100.00% | LIR.WT | 0.01 | 0.01 | $0.000 | 0.00% | LIR.WT | 0.01 | 0.015 | $0.005 | 50.00% | LIR.WT | 0.015 | 0.015 | $0.000 | 0.00% | LIR.WT | 0.015 | 0.015 | $0.000 | 0.00% | LIR.WT | 0.005 | 0.015 | $0.010 | 200.00% |
| LRG.WT | 0.01 | 0.01 | $0.000 | 0.00% | LRG.WT | 0.01 | 0.01 | $0.000 | 0.00% | LRG.WT | 0.01 | 0.01 | $0.000 | 0.00% | LRG.WT | 0.01 | 0.01 | $0.000 | 0.00% | LRG.WT | 0.01 | 0.01 | $0.000 | 0.00% | LRG.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| LS.WT | nt | nt | nt | nt | LS.WT | nt | nt | nt | nt | LS.WT | nt | nt | nt | nt | LS.WT | nt | nt | nt | nt | LS.WT | nt | nt | nt | nt | LS.WT | nt | nt | nt | nt |
| MAR.WT | 0.03 | 0.03 | $0.000 | 0.00% | MAR.WT | 0.03 | 0.03 | $0.000 | 0.00% | MAR.WT | 0.03 | 0.03 | $0.000 | 0.00% | MAR.WT | 0.03 | 0.03 | $0.000 | 0.00% | MAR.WT | 0.03 | 0.03 | $0.000 | 0.00% | MAR.WT | 0.03 | 0.03 | $0.000 | 0.00% |
| MCG.WT | 0.01 | 0.01 | $0.000 | 0.00% | MCG.WT | 0.01 | 0.01 | $0.000 | 0.00% | MCG.WT | 0.01 | 0.01 | $0.000 | 0.00% | MCG.WT | 0.01 | 0.01 | $0.000 | 0.00% | MCG.WT | 0.01 | 0.01 | $0.000 | 0.00% | MCG.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| MDN.WT | 0.08 | 0.08 | $0.000 | 0.00% | MDN.WT | 0.08 | 0.08 | $0.000 | 0.00% | MDN.WT | 0.08 | 0.08 | $0.000 | 0.00% | MDN.WT | 0.08 | 0.08 | $0.000 | 0.00% | MDN.WT | 0.08 | 0.08 | $0.000 | 0.00% | MDN.WT | 0.08 | 0.08 | $0.000 | 0.00% |
| MEB.WT | 0.1 | 0.1 | $0.000 | 0.00% | MEB.WT | 0.1 | 0.1 | $0.000 | 0.00% | MEB.WT | 0.1 | 0.1 | $0.000 | 0.00% | MEB.WT | 0.1 | 0.1 | $0.000 | 0.00% | MEB.WT | 0.1 | 0.1 | $0.000 | 0.00% | MEB.WT | 0.1 | 0.1 | $0.000 | 0.00% |
| MGA.WT | 0.19 | 0.19 | $0.000 | 0.00% | MGA.WT | 0.19 | 0.19 | $0.000 | 0.00% | MGA.WT | 0.19 | 0.19 | $0.000 | 0.00% | MGA.WT | 0.19 | 0.19 | $0.000 | 0.00% | MGA.WT | 0.19 | 0.07 | -$0.120 | -63.16% | MGA.WT | 0.19 | 0.07 | -$0.120 | -63.16% |
| MGA.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | MGA.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | MGA.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | MGA.WT.A | 0.15 | 0.1 | -$0.050 | -33.33% | MGA.WT.A | 0.1 | 0.07 | -$0.030 | -30.00% | MGA.WT.A | 0.15 | 0.07 | -$0.080 | -53.33% |
| MGT.WT.U | 0.4 | 0.4 | $0.000 | 0.00% | MGT.WT.U | 0.4 | 0.4 | $0.000 | 0.00% | MGT.WT.U | 0.4 | 0.4 | $0.000 | 0.00% | MGT.WT.U | 0.4 | 0.25 | -$0.150 | -37.50% | MGT.WT.U | 0.25 | 0.25 | $0.000 | 0.00% | MGT.WT.U | 0.4 | 0.25 | -$0.150 | -37.50% |
| MIZ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.WT.A | 0.005 | 0.005 | $0.000 | 0.00% |
| ML.WT | 0.3 | 0.3 | $0.000 | 0.00% | ML.WT | 0.3 | 0.3 | $0.000 | 0.00% | ML.WT | 0.3 | 0.22 | -$0.080 | -26.67% | ML.WT | 0.22 | 0.16 | -$0.060 | -27.27% | ML.WT | 0.16 | 0.08 | -$0.080 | -50.00% | ML.WT | 0.3 | 0.08 | -$0.220 | -73.33% |
| MLY.WT | 0.005 | 0.005 | $0.000 | 0.00% | MLY.WT | 0.005 | 0.005 | $0.000 | 0.00% | MLY.WT | 0.005 | 0.005 | $0.000 | 0.00% | MLY.WT | 0.005 | 0.005 | $0.000 | 0.00% | MLY.WT | 0.005 | 0.005 | $0.000 | 0.00% | MLY.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| MPM.WT | 0.16 | 0.51 | $0.350 | 218.75% | MPM.WT | 0.51 | 0.52 | $0.010 | 1.96% | MPM.WT | 0.52 | 0.55 | $0.030 | 5.77% | MPM.WT | 0.55 | 0.52 | -$0.030 | -5.45% | MPM.WT | 0.52 | 0.52 | $0.000 | 0.00% | MPM.WT | 0.16 | 0.52 | $0.360 | 225.00% |
| MTO.WT | 0.2 | 0.2 | $0.000 | 0.00% | MTO.WT | 0.2 | 0.2 | $0.000 | 0.00% | MTO.WT | 0.2 | 0.2 | $0.000 | 0.00% | MTO.WT | 0.2 | 0.2 | $0.000 | 0.00% | MTO.WT | 0.2 | 0.2 | $0.000 | 0.00% | MTO.WT | 0.2 | 0.2 | $0.000 | 0.00% |
| MVG.WT | 0.005 | 0.005 | $0.000 | 0.00% | MVG.WT | 0.005 | 0.005 | $0.000 | 0.00% | MVG.WT | 0.005 | 0.005 | $0.000 | 0.00% | MVG.WT | 0.005 | 0.005 | $0.000 | 0.00% | MVG.WT | 0.005 | 0.005 | $0.000 | 0.00% | MVG.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| NGD.WT.A | 0.25 | 0.21 | -$0.040 | -16.00% | NGD.WT.A | 0.21 | 0.195 | -$0.015 | -7.14% | NGD.WT.A | 0.195 | 0.15 | -$0.045 | -23.08% | NGD.WT.A | 0.15 | 0.19 | $0.040 | 26.67% | NGD.WT.A | 0.19 | 0.21 | $0.020 | 10.53% | NGD.WT.A | 0.25 | 0.21 | -$0.040 | -16.00% |
| NGD.WT.B | 0.025 | 0.025 | $0.000 | 0.00% | NGD.WT.B | 0.025 | 0.015 | -$0.010 | -40.00% | NGD.WT.B | 0.015 | 0.015 | $0.000 | 0.00% | NGD.WT.B | 0.015 | 0.015 | $0.000 | 0.00% | NGD.WT.B | 0.015 | 0.02 | $0.005 | 33.33% | NGD.WT.B | 0.025 | 0.02 | -$0.005 | -20.00% |
| NGD.WT.C | 0.15 | 0.15 | $0.000 | 0.00% | NGD.WT.C | 0.15 | 0.15 | $0.000 | 0.00% | NGD.WT.C | 0.15 | 0.15 | $0.000 | 0.00% | NGD.WT.C | 0.15 | 0.15 | $0.000 | 0.00% | NGD.WT.C | 0.15 | 0.15 | $0.000 | 0.00% | NGD.WT.C | 0.15 | 0.15 | $0.000 | 0.00% |
| NGD.WT.d | 0.005 | 0.005 | $0.000 | 0.00% | NGD.WT.d | 0.005 | 0.015 | $0.010 | 200.00% | NGD.WT.d | 0.015 | 0.015 | $0.000 | 0.00% | NGD.WT.d | 0.015 | 0.005 | -$0.010 | -66.67% | NGD.WT.d | 0.005 | 0.005 | $0.000 | 0.00% | NGD.WT.d | 0.005 | 0.005 | $0.000 | 0.00% |
| NRK.WT | nt | nt | nt | nt | NRK.WT | nt | nt | nt | nt | NRK.WT | nt | nt | nt | nt | NRK.WT | nt | nt | nt | nt | NRK.WT | nt | nt | nt | nt | NRK.WT | nt | nt | nt | nt |
| OCF.WT | 0.4 | 0.8 | $0.400 | 100.00% | OCF.WT | 0.8 | 0.77 | -$0.030 | -3.75% | OCF.WT | 0.77 | 1.14 | $0.370 | 48.05% | OCF.WT | 1.14 | 0.72 | -$0.420 | -36.84% | OCF.WT | 0.72 | 0.77 | $0.050 | 6.94% | OCF.WT | 0.4 | 0.77 | $0.370 | 92.50% |
| OCO.WT | 0.06 | 0.06 | $0.000 | 0.00% | OCO.WT | 0.06 | 0.06 | $0.000 | 0.00% | OCO.WT | 0.06 | 0.06 | $0.000 | 0.00% | OCO.WT | 0.06 | 0.06 | $0.000 | 0.00% | OCO.WT | 0.06 | 0.06 | $0.000 | 0.00% | OCO.WT | 0.06 | 0.06 | $0.000 | 0.00% |
| OGE.WT | 0.3 | 0.2 | -$0.100 | -33.33% | OGE.WT | 0.2 | 0.21 | $0.010 | 5.00% | OGE.WT | 0.21 | 0.26 | $0.050 | 23.81% | OGE.WT | 0.26 | 0.25 | -$0.010 | -3.85% | OGE.WT | 0.25 | 0.25 | $0.000 | 0.00% | OGE.WT | 0.3 | 0.25 | -$0.050 | -16.67% |
| OSK.WT | 0.1 | 0.1 | $0.000 | 0.00% | OSK.WT | 0.1 | 0.1 | $0.000 | 0.00% | OSK.WT | 0.1 | 0.1 | $0.000 | 0.00% | OSK.WT | 0.1 | 0.1 | $0.000 | 0.00% | OSK.WT | 0.1 | 0.1 | $0.000 | 0.00% | OSK.WT | 0.1 | 0.1 | $0.000 | 0.00% |
| OSU.WT | 0.01 | 0.01 | $0.000 | 0.00% | OSU.WT | 0.01 | 0.01 | $0.000 | 0.00% | OSU.WT | 0.01 | 0.01 | $0.000 | 0.00% | OSU.WT | 0.01 | 0.01 | $0.000 | 0.00% | OSU.WT | 0.01 | 0.01 | $0.000 | 0.00% | OSU.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| OSU.WT.A | 0.005 | 0.01 | $0.005 | 100.00% | OSU.WT.A | 0.01 | 0.005 | -$0.005 | -50.00% | OSU.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | OSU.WT.A | 0.005 | 0.01 | $0.005 | 100.00% | OSU.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | OSU.WT.A | 0.005 | 0.01 | $0.005 | 100.00% |
| OSU.WT.B | 0.025 | 0.035 | $0.010 | 40.00% | OSU.WT.B | 0.035 | 0.035 | $0.000 | 0.00% | OSU.WT.B | 0.035 | 0.02 | -$0.015 | -42.86% | OSU.WT.B | 0.02 | 0.015 | -$0.005 | -25.00% | OSU.WT.B | 0.015 | 0.02 | $0.005 | 33.33% | OSU.WT.B | 0.025 | 0.02 | -$0.005 | -20.00% |
| OYM.WT | 0.01 | 0.01 | $0.000 | 0.00% | OYM.WT | 0.01 | 0.01 | $0.000 | 0.00% | OYM.WT | 0.01 | 0.01 | $0.000 | 0.00% | OYM.WT | 0.01 | 0.01 | $0.000 | 0.00% | OYM.WT | 0.01 | 0.01 | $0.000 | 0.00% | OYM.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| P.WT | 0.04 | 0.04 | $0.000 | 0.00% | P.WT | 0.04 | 0.04 | $0.000 | 0.00% | P.WT | 0.04 | 0.04 | $0.000 | 0.00% | P.WT | 0.04 | 0.04 | $0.000 | 0.00% | P.WT | 0.04 | 0.04 | $0.000 | 0.00% | P.WT | 0.04 | 0.04 | $0.000 | 0.00% |
| PDE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PDE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PDE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PDE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PDE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PDE.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| PDL.WT | 0.23 | 0.23 | $0.000 | 0.00% | PDL.WT | 0.23 | 0.23 | $0.000 | 0.00% | PDL.WT | 0.23 | 0.19 | -$0.040 | -17.39% | PDL.WT | 0.19 | 0.12 | -$0.070 | -36.84% | PDL.WT | 0.12 | 0.12 | $0.000 | 0.00% | PDL.WT | 0.23 | 0.12 | -$0.110 | -47.83% |
| PHC.WT | 0.015 | 0.015 | $0.000 | 0.00% | PHC.WT | 0.015 | 0.01 | -$0.005 | -33.33% | PHC.WT | 0.01 | 0.02 | $0.010 | 100.00% | PHC.WT | 0.02 | 0.02 | $0.000 | 0.00% | PHC.WT | 0.02 | 0.02 | $0.000 | 0.00% | PHC.WT | 0.015 | 0.02 | $0.005 | 33.33% |
| PIE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PIE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PIE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PIE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PIE.WT | 0.005 | 0.005 | $0.000 | 0.00% | PIE.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| PME.WT | 0.005 | 0.005 | $0.000 | 0.00% | PME.WT | 0.005 | 0.005 | $0.000 | 0.00% | PME.WT | 0.005 | 0.005 | $0.000 | 0.00% | PME.WT | 0.005 | 0.005 | $0.000 | 0.00% | PME.WT | 0.005 | 0.005 | $0.000 | 0.00% | PME.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| PNP.WT | 0.13 | 0.04 | -$0.090 | -69.23% | PNP.WT | 0.04 | 0.05 | $0.010 | 25.00% | PNP.WT | 0.05 | 0.05 | $0.000 | 0.00% | PNP.WT | 0.05 | 0.05 | $0.000 | 0.00% | PNP.WT | 0.05 | 0.095 | $0.045 | 90.00% | PNP.WT | 0.13 | 0.095 | -$0.035 | -26.92% |
| PNP.WT.A | 0.16 | 0.16 | $0.000 | 0.00% | PNP.WT.A | 0.16 | 0.09 | -$0.070 | -43.75% | PNP.WT.A | 0.09 | 0.09 | $0.000 | 0.00% | PNP.WT.A | 0.09 | 0.09 | $0.000 | 0.00% | PNP.WT.A | 0.09 | 0.1 | $0.010 | 11.11% | PNP.WT.A | 0.16 | 0.1 | -$0.060 | -37.50% |
| PNP.WT.B | 0.2 | 0.2 | $0.000 | 0.00% | PNP.WT.B | 0.2 | 0.12 | -$0.080 | -40.00% | PNP.WT.B | 0.12 | 0.12 | $0.000 | 0.00% | PNP.WT.B | 0.12 | 0.12 | $0.000 | 0.00% | PNP.WT.B | 0.12 | 0.12 | $0.000 | 0.00% | PNP.WT.B | 0.2 | 0.12 | -$0.080 | -40.00% |
| PON.WT | 0.005 | 0.005 | $0.00 | 0.00% | PON.WT | 0.005 | 0.005 | $0.00 | 0.00% | PON.WT | 0.005 | 0.01 | $0.01 | 100.00% | PON.WT | 0.01 | 0.01 | $0.00 | 0.00% | PON.WT | 0.01 | 0.02 | $0.01 | 100.00% | PON.WT | 0.005 | 0.02 | $0.02 | 300.00% |
| PRE.WT | 0.45 | 0.395 | -$0.055 | -12.22% | PRE.WT | 0.395 | 0.31 | -$0.085 | -21.52% | PRE.WT | 0.31 | 0.27 | -$0.040 | -12.90% | PRE.WT | 0.27 | 0.28 | $0.010 | 3.70% | PRE.WT | 0.28 | 0.345 | $0.065 | 23.21% | PRE.WT | 0.45 | 0.345 | -$0.105 | -23.33% |
| PRP.WT | 0.02 | 0.02 | $0.000 | 0.00% | PRP.WT | 0.02 | 0.02 | $0.000 | 0.00% | PRP.WT | 0.02 | 0.02 | $0.000 | 0.00% | PRP.WT | 0.02 | 0.02 | $0.000 | 0.00% | PRP.WT | 0.02 | 0.02 | $0.000 | 0.00% | PRP.WT | 0.02 | 0.02 | $0.000 | 0.00% |
| QUA.WT | 0.15 | 0.17 | $0.020 | 13.33% | QUA.WT | 0.17 | 0.1 | -$0.070 | -41.18% | QUA.WT | 0.1 | 0.08 | -$0.020 | -20.00% | QUA.WT | 0.08 | 0.05 | -$0.030 | -37.50% | QUA.WT | 0.05 | 0.05 | $0.000 | 0.00% | QUA.WT | 0.15 | 0.05 | -$0.100 | -66.67% |
| RDV.WT | 0.005 | 0.005 | $0.000 | 0.00% | RDV.WT | 0.005 | 0.005 | $0.000 | 0.00% | RDV.WT | 0.005 | 0.005 | $0.000 | 0.00% | RDV.WT | 0.005 | 0.005 | $0.000 | 0.00% | RDV.WT | 0.005 | 0.005 | $0.000 | 0.00% | RDV.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| RF.WT | 0.17 | 0.17 | $0.000 | 0.00% | RF.WT | 0.17 | 0.17 | $0.000 | 0.00% | RF.WT | 0.17 | 0.17 | $0.000 | 0.00% | RF.WT | 0.17 | 0.17 | $0.000 | 0.00% | RF.WT | 0.17 | 0.17 | $0.000 | 0.00% | RF.WT | 0.17 | 0.17 | $0.000 | 0.00% |
| RML.WT | 0.07 | 0.07 | $0.000 | 0.00% | RML.WT | 0.07 | 0.07 | $0.000 | 0.00% | RML.WT | 0.07 | 0.07 | $0.000 | 0.00% | RML.WT | 0.07 | 0.07 | $0.000 | 0.00% | RML.WT | 0.07 | 0.07 | $0.000 | 0.00% | RML.WT | 0.07 | 0.07 | $0.000 | 0.00% |
| RNZ.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.WT.A | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.WT.A | 0.06 | 0.06 | $0.000 | 0.00% |
| RNZ.WT.B | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.WT.B | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.WT.B | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.WT.B | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.WT.B | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.WT.B | 0.05 | 0.05 | $0.000 | 0.00% |
| RPM.WT | 0.1 | 0.1 | $0.000 | 0.00% | RPM.WT | 0.1 | 0.1 | $0.000 | 0.00% | RPM.WT | 0.1 | 0.1 | $0.000 | 0.00% | RPM.WT | 0.1 | 0.1 | $0.000 | 0.00% | RPM.WT | 0.1 | 0.1 | $0.000 | 0.00% | RPM.WT | 0.1 | 0.1 | $0.000 | 0.00% |
| SLW.WT | 0.325 | 0.29 | -$0.035 | -10.77% | SLW.WT | 0.29 | 0.28 | -$0.010 | -3.45% | SLW.WT | 0.28 | 0.33 | $0.050 | 17.86% | SLW.WT | 0.33 | 0.36 | $0.030 | 9.09% | SLW.WT | 0.36 | 0.38 | $0.020 | 5.56% | SLW.WT | 0.325 | 0.38 | $0.055 | 16.92% |
| SLW.WT.A | 0.45 | 0.45 | $0.000 | 0.00% | SLW.WT.A | 0.45 | 0.3 | -$0.150 | -33.33% | SLW.WT.A | 0.3 | 0.3 | $0.000 | 0.00% | SLW.WT.A | 0.3 | 0.3 | $0.000 | 0.00% | SLW.WT.A | 0.3 | 0.31 | $0.010 | 3.33% | SLW.WT.A | 0.45 | 0.31 | -$0.140 | -31.11% |
| SLW.WT.B | 2.49 | 2.8 | $0.310 | 12.45% | SLW.WT.B | 2.8 | 2.6 | -$0.200 | -7.14% | SLW.WT.B | 2.6 | 2.6 | $0.000 | 0.00% | SLW.WT.B | 2.6 | 1.95 | -$0.650 | -25.00% | SLW.WT.B | 1.95 | 2.25 | $0.300 | 15.38% | SLW.WT.B | 2.49 | 2.25 | -$0.240 | -9.64% |
| SLW.WT.U | 0.95 | 0.95 | $0.000 | 0.00% | SLW.WT.U | 0.95 | 0.95 | $0.000 | 0.00% | SLW.WT.U | 0.95 | 1.5 | $0.550 | 57.89% | SLW.WT.U | 1.5 | 0.95 | -$0.550 | -36.67% | SLW.WT.U | 0.95 | 1.29 | $0.340 | 35.79% | SLW.WT.U | 0.95 | 1.29 | $0.340 | 35.79% |
| SMX.WT | 0.005 | 0.005 | $0.000 | 0.00% | SMX.WT | 0.005 | 0.005 | $0.000 | 0.00% | SMX.WT | 0.005 | 0.005 | $0.000 | 0.00% | SMX.WT | 0.005 | 0.005 | $0.000 | 0.00% | SMX.WT | 0.005 | 0.005 | $0.000 | 0.00% | SMX.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| SRL.WT | 0.005 | 0.005 | $0.000 | 0.00% | SRL.WT | 0.005 | 0.005 | $0.000 | 0.00% | SRL.WT | 0.005 | 0.005 | $0.000 | 0.00% | SRL.WT | 0.005 | 0.005 | $0.000 | 0.00% | SRL.WT | 0.005 | 0.005 | $0.000 | 0.00% | SRL.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| SRL.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | SRL.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | SRL.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | SRL.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | SRL.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | SRL.WT.A | 0.005 | 0.005 | $0.000 | 0.00% |
| SRY.WT | 0.005 | 0.005 | $0.000 | 0.00% | SRY.WT | 0.005 | 0.005 | $0.000 | 0.00% | SRY.WT | 0.005 | 0.005 | $0.000 | 0.00% | SRY.WT | 0.005 | 0.005 | $0.000 | 0.00% | SRY.WT | 0.005 | 0.005 | $0.000 | 0.00% | SRY.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| SWY.WT | 0.005 | 0.005 | $0.000 | 0.00% | SWY.WT | 0.005 | 0.005 | $0.000 | 0.00% | SWY.WT | 0.005 | 0.005 | $0.000 | 0.00% | SWY.WT | 0.005 | 0.005 | $0.000 | 0.00% | SWY.WT | 0.005 | 0.005 | $0.000 | 0.00% | SWY.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| TCM.WT | 0.9 | 0.85 | -$0.050 | -5.56% | TCM.WT | 0.85 | 0.8 | -$0.050 | -5.88% | TCM.WT | 0.8 | 0.65 | -$0.150 | -18.75% | TCM.WT | 0.65 | 0.59 | -$0.060 | -9.23% | TCM.WT | 0.59 | 0.66 | $0.070 | 11.86% | TCM.WT | 0.9 | 0.66 | -$0.240 | -26.67% |
| TCP.WT | 0.51 | 0.51 | $0.000 | 0.00% | TCP.WT | 0.51 | 0.51 | $0.000 | 0.00% | TCP.WT | 0.51 | 0.51 | $0.000 | 0.00% | TCP.WT | 0.51 | 0.51 | $0.000 | 0.00% | TCP.WT | 0.51 | 0.51 | $0.000 | 0.00% | TCP.WT | 0.51 | 0.51 | $0.000 | 0.00% |
| TMB.WT | 0.25 | 0.25 | $0.000 | 0.00% | TMB.WT | 0.25 | 0.37 | $0.120 | 48.00% | TMB.WT | 0.37 | 0.21 | -$0.160 | -43.24% | TMB.WT | 0.21 | 0.21 | $0.000 | 0.00% | TMB.WT | 0.21 | 0.21 | $0.000 | 0.00% | TMB.WT | 0.25 | 0.21 | -$0.040 | -16.00% |
| TOS.WT | 0.045 | 0.045 | $0.000 | 0.00% | TOS.WT | 0.045 | 0.045 | $0.000 | 0.00% | TOS.WT | 0.045 | 0.045 | $0.000 | 0.00% | TOS.WT | 0.045 | 0.045 | $0.000 | 0.00% | TOS.WT | 0.045 | 0.045 | $0.000 | 0.00% | TOS.WT | 0.045 | 0.045 | $0.000 | 0.00% |
| TRT.WT | 0.01 | 0.01 | $0.000 | 0.00% | TRT.WT | 0.01 | 0.01 | $0.000 | 0.00% | TRT.WT | 0.01 | 0.01 | $0.000 | 0.00% | TRT.WT | 0.01 | 0.01 | $0.000 | 0.00% | TRT.WT | 0.01 | 0.01 | $0.000 | 0.00% | TRT.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| TRX.WT | 0.05 | 0.05 | $0.000 | 0.00% | TRX.WT | 0.05 | 0.05 | $0.000 | 0.00% | TRX.WT | 0.05 | 0.05 | $0.000 | 0.00% | TRX.WT | 0.05 | 0.05 | $0.000 | 0.00% | TRX.WT | 0.05 | 0.05 | $0.000 | 0.00% | TRX.WT | 0.05 | 0.05 | $0.000 | 0.00% |
| UF.WT | 0.38 | 0.38 | $0.000 | 0.00% | UF.WT | 0.38 | 0.38 | $0.000 | 0.00% | UF.WT | 0.38 | 0.38 | $0.000 | 0.00% | UF.WT | 0.38 | 0.3 | -$0.080 | -21.05% | UF.WT | 0.3 | 0.3 | $0.000 | 0.00% | UF.WT | 0.38 | 0.3 | -$0.080 | -21.05% |
| URB.WT | 0.005 | 0.005 | $0.000 | 0.00% | URB.WT | 0.005 | 0.005 | $0.000 | 0.00% | URB.WT | 0.005 | 0.005 | $0.000 | 0.00% | URB.WT | 0.005 | 0.005 | $0.000 | 0.00% | URB.WT | 0.005 | 0.01 | $0.005 | 100.00% | URB.WT | 0.005 | 0.01 | $0.005 | 100.00% |
| URB.WT.A | 0.02 | 0.02 | $0.000 | 0.00% | URB.WT.A | 0.02 | 0.01 | -$0.010 | -50.00% | URB.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | URB.WT.A | 0.01 | 0.005 | -$0.005 | -50.00% | URB.WT.A | 0.005 | 0.01 | $0.005 | 100.00% | URB.WT.A | 0.02 | 0.01 | -$0.010 | -50.00% |
| UXG.WT | 0.17 | 0.17 | $0.000 | 0.00% | UXG.WT | 0.17 | 0.17 | $0.000 | 0.00% | UXG.WT | 0.17 | 0.17 | $0.000 | 0.00% | UXG.WT | 0.17 | 0.17 | $0.000 | 0.00% | UXG.WT | 0.17 | 0.1 | -$0.070 | -41.18% | UXG.WT | 0.17 | 0.1 | -$0.070 | -41.18% |
| VGD.WT | 0.005 | 0.005 | $0.000 | 0.00% | VGD.WT | 0.005 | 0.005 | $0.000 | 0.00% | VGD.WT | 0.005 | 0.005 | $0.000 | 0.00% | VGD.WT | 0.005 | 0.005 | $0.000 | 0.00% | VGD.WT | 0.005 | 0.005 | $0.000 | 0.00% | VGD.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| VKY.WT | nt | nt | nt | nt | VKY.WT | nt | nt | nt | nt | VKY.WT | nt | nt | nt | nt | VKY.WT | nt | nt | nt | nt | VKY.WT | nt | nt | nt | nt | VKY.WT | nt | nt | nt | nt |
| WTN.WT | 0.39 | 0.39 | $0.000 | 0.00% | WTN.WT | 0.39 | 0.39 | $0.000 | 0.00% | WTN.WT | 0.39 | 0.39 | $0.000 | 0.00% | WTN.WT | 0.39 | 0.39 | $0.000 | 0.00% | WTN.WT | 0.39 | 0.2 | -$0.190 | -48.72% | WTN.WT | 0.39 | 0.2 | -$0.190 | -48.72% |
| XHM.WT | 0.05 | 0.05 | $0.000 | 0.00% | XHM.WT | 0.05 | 0.05 | $0.000 | 0.00% | XHM.WT | 0.05 | 0.05 | $0.000 | 0.00% | XHM.WT | 0.05 | 0.05 | $0.000 | 0.00% | XHM.WT | 0.05 | 0.05 | $0.000 | 0.00% | XHM.WT | 0.05 | 0.05 | $0.000 | 0.00% |
| YNG.WT | 0.015 | 0.015 | $0.000 | 0.00% | YNG.WT | 0.015 | 0.015 | $0.000 | 0.00% | YNG.WT | 0.015 | 0.015 | $0.000 | 0.00% | YNG.WT | 0.015 | 0.015 | $0.000 | 0.00% | YNG.WT | 0.015 | 0.015 | $0.000 | 0.00% | YNG.WT | 0.015 | 0.015 | $0.000 | 0.00% |
| YRI.WT.A | 0.63 | 0.47 | -$0.160 | -25.40% | YRI.WT.A | 0.47 | 0.41 | -$0.060 | -12.77% | YRI.WT.A | 0.41 | 0.3 | -$0.110 | -26.83% | YRI.WT.A | 0.3 | 0.35 | $0.050 | 16.67% | YRI.WT.A | 0.35 | 0.35 | $0.000 | 0.00% | YRI.WT.A | 0.63 | 0.35 | -$0.280 | -44.44% |
| YRI.WT.C | 0.85 | 0.76 | -$0.090 | -10.59% | YRI.WT.C | 0.76 | 0.71 | -$0.050 | -6.58% | YRI.WT.C | 0.71 | 0.76 | $0.050 | 7.04% | YRI.WT.C | 0.76 | 0.66 | -$0.100 | -13.16% | YRI.WT.C | 0.66 | 0.81 | $0.150 | 22.73% | YRI.WT.C | 0.85 | 0.81 | -$0.040 | -4.71% |
| ZAZ.WT | 0.005 | 0.005 | $0.000 | 0.00% | ZAZ.WT | 0.005 | 0.005 | $0.000 | 0.00% | ZAZ.WT | 0.005 | 0.005 | $0.000 | 0.00% | ZAZ.WT | 0.005 | 0.005 | $0.000 | 0.00% | ZAZ.WT | 0.005 | 0.005 | $0.000 | 0.00% | ZAZ.WT | 0.005 | 0.005 | $0.000 | 0.00% |
© 2006 - 2008 Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to