Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

EOD Prices for the week of November 21st, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Monday					Tuesday					Wednesday					Thursday					Friday						Weeks	Gains	/Loses
AAB.WT	0.02	0.02	$0.000	0.00%	AAB.WT	0.02	0.02	$0.000	0.00%	AAB.WT	0.02	0.02	$0.000	0.00%	AAB.WT	0.02	0.02	$0.000	0.00%	AAB.WT	0.02	0.015	-$0.005	-25.00%	AAB.WT	0.02	0.015	-$0.005	-25.00%
AGB.WT	0.12	0.125	$0.005	4.17%	AGB.WT	0.125	0.125	$0.000	0.00%	AGB.WT	0.125	0.13	$0.005	4.00%	AGB.WT	0.13	0.105	-$0.025	-19.23%	AGB.WT	0.105	0.11	$0.005	4.76%	AGB.WT	0.12	0.11	-$0.010	-8.33%
AMR.WT	0.01	0.01	$0.000	0.00%	AMR.WT	0.01	0.01	$0.000	0.00%	AMR.WT	0.01	0.01	$0.000	0.00%	AMR.WT	0.01	0.01	$0.000	0.00%	AMR.WT	0.01	0.01	$0.000	0.00%	AMR.WT	0.01	0.01	$0.000	0.00%
AMR.WT.A	0.005	0.005	$0.000	0.00%	AMR.WT.A	0.005	0.005	$0.000	0.00%	AMR.WT.A	0.005	0.005	$0.000	0.00%	AMR.WT.A	0.005	0.005	$0.000	0.00%	AMR.WT.A	0.005	0.005	$0.000	0.00%	AMR.WT.A	0.005	0.005	$0.000	0.00%
ANS.WT	0.7	0.7	$0.000	0.00%	ANS.WT	0.7	0.7	$0.000	0.00%	ANS.WT	0.7	0.73	$0.030	4.29%	ANS.WT	0.73	0.77	$0.040	5.48%	ANS.WT	0.77	0.81	$0.040	5.19%	ANS.WT	0.7	0.81	$0.110	15.71%
ASF.WT	0.01	0.01	$0.000	0.00%	ASF.WT	0.01	0.01	$0.000	0.00%	ASF.WT	0.01	0.01	$0.000	0.00%	ASF.WT	0.01	0.01	$0.000	0.00%	ASF.WT	0.01	0.01	$0.000	0.00%	ASF.WT	0.01	0.01	$0.000	0.00%
AVK.WT	0.005	0.005	$0.000	0.00%	AVK.WT	0.005	0.005	$0.000	0.00%	AVK.WT	0.005	0.005	$0.000	0.00%	AVK.WT	0.005	0.005	$0.000	0.00%	AVK.WT	0.005	0.005	$0.000	0.00%	AVK.WT	0.005	0.005	$0.000	0.00%
BAA.WT	0.9	0.9	$0.000	0.00%	BAA.WT	0.9	0.9	$0.000	0.00%	BAA.WT	0.9	0.9	$0.000	0.00%	BAA.WT	0.9	0.9	$0.000	0.00%	BAA.WT	0.9	0.9	$0.000	0.00%	BAA.WT	0.9	0.9	$0.000	0.00%
BAJ.WT	0.015	0.02	$0.005	33.33%	BAJ.WT	0.02	0.02	$0.000	0.00%	BAJ.WT	0.02	0.02	$0.000	0.00%	BAJ.WT	0.02	0.02	$0.000	0.00%	BAJ.WT	0.02	0.005	-$0.015	-75.00%	BAJ.WT	0.015	0.005	-$0.010	-66.67%
BCM.WT	0.1	0.1	$0.000	0.00%	BCM.WT	0.1	0.1	$0.000	0.00%	BCM.WT	0.1	0.1	$0.000	0.00%	BCM.WT	0.1	0.1	$0.000	0.00%	BCM.WT	0.1	0.005	-$0.095	-95.00%	BCM.WT	0.1	0.005	-$0.095	-95.00%
BCM.WT.A	0.02	0.02	$0.000	0.00%	BCM.WT.A	0.02	0.02	$0.000	0.00%	BCM.WT.A	0.02	0.02	$0.000	0.00%	BCM.WT.A	0.02	0.02	$0.000	0.00%	BCM.WT.A	0.02	0.02	$0.000	0.00%	BCM.WT.A	0.02	0.02	$0.000	0.00%
BIM.WT	0.055	0.055	$0.000	0.00%	BIM.WT	0.055	0.055	$0.000	0.00%	BIM.WT	0.055	0.055	$0.000	0.00%	BIM.WT	0.055	0.08	$0.025	45.45%	BIM.WT	0.08	0.07	-$0.010	-12.50%	BIM.WT	0.055	0.07	$0.015	27.27%
BNC.WT	0.05	0.03	-$0.020	-40.00%	BNC.WT	0.03	0.03	$0.000	0.00%	BNC.WT	0.03	0.03	$0.000	0.00%	BNC.WT	0.03	0.04	$0.010	33.33%	BNC.WT	0.04	0.03	-$0.010	-25.00%	BNC.WT	0.05	0.03	-$0.020	-40.00%
BNK.WT	0.32	0.32	$0.000	0.00%	BNK.WT	0.32	0.32	$0.000	0.00%	BNK.WT	0.32	0.32	$0.000	0.00%	BNK.WT	0.32	0.32	$0.000	0.00%	BNK.WT	0.32	0.32	$0.000	0.00%	BNK.WT	0.32	0.32	$0.000	0.00%
BNK.WT.A	0.75	0.65	-$0.100	-13.33%	BNK.WT.A	0.65	0.65	$0.000	0.00%	BNK.WT.A	0.65	0.65	$0.000	0.00%	BNK.WT.A	0.65	0.65	$0.000	0.00%	BNK.WT.A	0.65	0.65	$0.000	0.00%	BNK.WT.A	0.75	0.65	-$0.100	-13.33%
BSK.WT	0.005	0.005	$0.000	0.00%	BSK.WT	0.005	0.005	$0.000	0.00%	BSK.WT	0.005	0.005	$0.000	0.00%	BSK.WT	0.005	0.005	$0.000	0.00%	BSK.WT	0.005	0.005	$0.000	0.00%	BSK.WT	0.005	0.005	$0.000	0.00%
BWR.WT	0.005	0.005	$0.000	0.00%	BWR.WT	0.005	0.005	$0.000	0.00%	BWR.WT	0.005	0.005	$0.000	0.00%	BWR.WT	0.005	0.005	$0.000	0.00%	BWR.WT	0.005	0.005	$0.000	0.00%	BWR.WT	0.005	0.005	$0.000	0.00%
CBB.WT	0.005	0.005	$0.000	0.00%	CBB.WT	0.005	0.005	$0.000	0.00%	CBB.WT	0.005	0.005	$0.000	0.00%	CBB.WT	0.005	0.005	$0.000	0.00%	CBB.WT	0.005	0.005	$0.000	0.00%	CBB.WT	0.005	0.005	$0.000	0.00%
CBK.WT	0.025	0.02	-$0.005	-20.00%	CBK.WT	0.02	0.02	$0.000	0.00%	CBK.WT	0.02	0.025	$0.005	25.00%	CBK.WT	0.025	0.02	-$0.005	-20.00%	CBK.WT	0.02	0.025	$0.005	25.00%	CBK.WT	0.025	0.025	$0.000	0.00%
CBK.WT.A	0.05	0.055	$0.005	10.00%	CBK.WT.A	0.055	0.055	$0.000	0.00%	CBK.WT.A	0.055	0.05	-$0.005	-9.09%	CBK.WT.A	0.05	0.05	$0.000	0.00%	CBK.WT.A	0.05	0.05	$0.000	0.00%	CBK.WT.A	0.05	0.05	$0.000	0.00%
CCJ.WT	0.015	0.01	-$0.005	-33.33%	CCJ.WT	0.01	0.01	$0.000	0.00%	CCJ.WT	0.01	0.01	$0.000	0.00%	CCJ.WT	0.01	0.01	$0.000	0.00%	CCJ.WT	0.01	0.005	-$0.005	-50.00%	CCJ.WT	0.015	0.005	-$0.010	-66.67%
CCJ.WT.A	0.01	0.005	-$0.005	-50.00%	CCJ.WT.A	0.005	0.005	$0.000	0.00%	CCJ.WT.A	0.005	0.005	$0.000	0.00%	CCJ.WT.A	0.005	0.005	$0.000	0.00%	CCJ.WT.A	0.005	0.005	$0.000	0.00%	CCJ.WT.A	0.01	0.005	-$0.005	-50.00%
CCJ.WT.B	0.07	0.04	-$0.030	-42.86%	CCJ.WT.B	0.04	0.04	$0.000	0.00%	CCJ.WT.B	0.04	0.04	$0.000	0.00%	CCJ.WT.B	0.04	0.04	$0.000	0.00%	CCJ.WT.B	0.04	0.04	$0.000	0.00%	CCJ.WT.B	0.07	0.04	-$0.030	-42.86%
CEK.WT	0.06	0.06	$0.000	0.00%	CEK.WT	0.06	0.06	$0.000	0.00%	CEK.WT	0.06	0.06	$0.000	0.00%	CEK.WT	0.06	0.06	$0.000	0.00%	CEK.WT	0.06	0.06	$0.000	0.00%	CEK.WT	0.06	0.06	$0.000	0.00%
CHQ.WT	0.34	0.34	$0.000	0.00%	CHQ.WT	0.34	0.34	$0.000	0.00%	CHQ.WT	0.34	0.34	$0.000	0.00%	CHQ.WT	0.34	0.34	$0.000	0.00%	CHQ.WT	0.34	0.34	$0.000	0.00%	CHQ.WT	0.34	0.34	$0.000	0.00%
CHQ.WT.B	0.13	0.13	$0.000	0.00%	CHQ.WT.B	0.13	0.13	$0.000	0.00%	CHQ.WT.B	0.13	0.13	$0.000	0.00%	CHQ.WT.B	0.13	0.13	$0.000	0.00%	CHQ.WT.B	0.13	0.13	$0.000	0.00%	CHQ.WT.B	0.13	0.13	$0.000	0.00%
CIW.WT	0.03	0.025	-$0.005	-16.67%	CIW.WT	0.025	0.025	$0.000	0.00%	CIW.WT	0.025	0.02	-$0.005	-20.00%	CIW.WT	0.02	0.02	$0.000	0.00%	CIW.WT	0.02	0.02	$0.000	0.00%	CIW.WT	0.03	0.02	-$0.010	-33.33%
CIW.WT.A	0.03	0.1	$0.070	233.33%	CIW.WT.A	0.1	0.1	$0.000	0.00%	CIW.WT.A	0.1	0.07	-$0.030	-30.00%	CIW.WT.A	0.07	0.07	$0.000	0.00%	CIW.WT.A	0.07	0.08	$0.010	14.29%	CIW.WT.A	0.03	0.08	$0.050	166.67%
CKG.WT	2.25	1.72	-$0.530	-23.56%	CKG.WT	1.72	1.72	$0.000	0.00%	CKG.WT	1.72	1.72	$0.000	0.00%	CKG.WT	1.72	1.72	$0.000	0.00%	CKG.WT	1.72	1.72	$0.000	0.00%	CKG.WT	2.25	1.72	-$0.530	-23.56%
CLG.WT	0.04	0.04	$0.000	0.00%	CLG.WT	0.04	0.04	$0.000	0.00%	CLG.WT	0.04	0.04	$0.000	0.00%	CLG.WT	0.04	0.04	$0.000	0.00%	CLG.WT	0.04	0.04	$0.000	0.00%	CLG.WT	0.04	0.04	$0.000	0.00%
CMP.WT.A	0.22	0.25	$0.030	13.64%	CMP.WT.A	0.25	0.25	$0.000	0.00%	CMP.WT.A	0.25	0.25	$0.000	0.00%	CMP.WT.A	0.25	0.25	$0.000	0.00%	CMP.WT.A	0.25	0.25	$0.000	0.00%	CMP.WT.A	0.22	0.25	$0.030	13.64%
CMP.WT.B	nt	nt	nt	nt	CMP.WT.B	nt	nt	nt	nt	CMP.WT.B	nt	nt	nt	nt	CMP.WT.B	nt	0	nt	nt	CMP.WT.B	0	0	$0.000	#DIV/0!	CMP.WT.B	nt	0	nt	nt
CMS.WT	0.06	0.06	$0.000	0.00%	CMS.WT	0.06	0.06	$0.000	0.00%	CMS.WT	0.06	0.06	$0.000	0.00%	CMS.WT	0.06	0.06	$0.000	0.00%	CMS.WT	0.06	0.06	$0.000	0.00%	CMS.WT	0.06	0.06	$0.000	0.00%
CNM.WT	0.01	0.01	$0.000	0.00%	CNM.WT	0.01	0.01	$0.000	0.00%	CNM.WT	0.01	0.01	$0.000	0.00%	CNM.WT	0.01	0.01	$0.000	0.00%	CNM.WT	0.01	0.01	$0.000	0.00%	CNM.WT	0.01	0.01	$0.000	0.00%
COX.WT	0.44	0.4	-$0.040	-9.09%	COX.WT	0.4	0.4	$0.000	0.00%	COX.WT	0.4	0.38	-$0.020	-5.00%	COX.WT	0.38	0.38	$0.000	0.00%	COX.WT	0.38	0.375	-$0.005	-1.32%	COX.WT	0.44	0.375	-$0.065	-14.77%
CPM.WT	0.05	0.1	$0.050	100.00%	CPM.WT	0.1	0.1	$0.000	0.00%	CPM.WT	0.1	0.1	$0.000	0.00%	CPM.WT	0.1	0.025	-$0.075	-75.00%	CPM.WT	0.025	0.03	$0.005	20.00%	CPM.WT	0.05	0.03	-$0.020	-40.00%
CPM.WT.A	0.14	0.21	$0.070	50.00%	CPM.WT.A	0.21	0.21	$0.000	0.00%	CPM.WT.A	0.21	0.2	-$0.010	-4.76%	CPM.WT.A	0.2	0.15	-$0.050	-25.00%	CPM.WT.A	0.15	0.21	$0.060	40.00%	CPM.WT.A	0.14	0.21	$0.070	50.00%
CRJ.WT	0.16	0.16	$0.000	0.00%	CRJ.WT	0.16	0.16	$0.000	0.00%	CRJ.WT	0.16	0.16	$0.000	0.00%	CRJ.WT	0.16	0.16	$0.000	0.00%	CRJ.WT	0.16	0.16	$0.000	0.00%	CRJ.WT	0.16	0.16	$0.000	0.00%
CRP.WT	0.15	0.15	$0.000	0.00%	CRP.WT	0.15	0.15	$0.000	0.00%	CRP.WT	0.15	0.11	-$0.040	-26.67%	CRP.WT	0.11	0.12	$0.010	9.09%	CRP.WT	0.12	0.12	$0.000	0.00%	CRP.WT	0.15	0.12	-$0.030	-20.00%
CSI.WT	0.38	0.38	$0.000	0.00%	CSI.WT	0.38	0.38	$0.000	0.00%	CSI.WT	0.38	0.38	$0.000	0.00%	CSI.WT	0.38	0.38	$0.000	0.00%	CSI.WT	0.38	0.38	$0.000	0.00%	CSI.WT	0.38	0.38	$0.000	0.00%
CSM.WT	0.005	0.005	$0.000	0.00%	CSM.WT	0.005	0.005	$0.000	0.00%	CSM.WT	0.005	0.005	$0.000	0.00%	CSM.WT	0.005	0.005	$0.000	0.00%	CSM.WT	0.005	0.005	$0.000	0.00%	CSM.WT	0.005	0.005	$0.000	0.00%
CUM.WT	0.06	0.06	$0.000	0.00%	CUM.WT	0.06	0.06	$0.000	0.00%	CUM.WT	0.06	0.06	$0.000	0.00%	CUM.WT	0.06	0.06	$0.000	0.00%	CUM.WT	0.06	0.06	$0.000	0.00%	CUM.WT	0.06	0.06	$0.000	0.00%
CUX.WT	0.015	0.015	$0.000	0.00%	CUX.WT	0.015	0.015	$0.000	0.00%	CUX.WT	0.015	0.015	$0.000	0.00%	CUX.WT	0.015	0.015	$0.000	0.00%	CUX.WT	0.015	0.015	$0.000	0.00%	CUX.WT	0.015	0.015	$0.000	0.00%
CUX.WT.A	0.03	0.03	$0.000	0.00%	CUX.WT.A	0.03	0.03	$0.000	0.00%	CUX.WT.A	0.03	0.03	$0.000	0.00%	CUX.WT.A	0.03	0.03	$0.000	0.00%	CUX.WT.A	0.03	0.03	$0.000	0.00%	CUX.WT.A	0.03	0.03	$0.000	0.00%
CXX.WT	0.01	0.01	$0.000	0.00%	CXX.WT	0.01	0.01	$0.000	0.00%	CXX.WT	0.01	0.01	$0.000	0.00%	CXX.WT	0.01	0.01	$0.000	0.00%	CXX.WT	0.01	0.01	$0.000	0.00%	CXX.WT	0.01	0.01	$0.000	0.00%
DAV.WT	0.01	0.01	$0.000	0.00%	DAV.WT	0.01	0.01	$0.000	0.00%	DAV.WT	0.01	0.01	$0.000	0.00%	DAV.WT	0.01	0.01	$0.000	0.00%	DAV.WT	0.01	0.01	$0.000	0.00%	DAV.WT	0.01	0.01	$0.000	0.00%
DIO.WT	0.01	0.01	$0.000	0.00%	DIO.WT	0.01	0.01	$0.000	0.00%	DIO.WT	0.01	0.01	$0.000	0.00%	DIO.WT	0.01	0.01	$0.000	0.00%	DIO.WT	0.01	0.01	$0.000	0.00%	DIO.WT	0.01	0.01	$0.000	0.00%
DML.WT	0.55	0.55	$0.000	0.00%	DML.WT	0.55	0.55	$0.000	0.00%	DML.WT	0.55	0.55	$0.000	0.00%	DML.WT	0.55	0.4	-$0.150	-27.27%	DML.WT	0.4	0.4	$0.000	0.00%	DML.WT	0.55	0.4	-$0.150	-27.27%
DML.WT.A	0.4	0.41	$0.010	2.50%	DML.WT.A	0.41	0.41	$0.000	0.00%	DML.WT.A	0.41	0.41	$0.000	0.00%	DML.WT.A	0.41	0.41	$0.000	0.00%	DML.WT.A	0.41	0.41	$0.000	0.00%	DML.WT.A	0.4	0.41	$0.010	2.50%
DNR.WT	0.03	0.03	$0.000	0.00%	DNR.WT	0.03	0.03	$0.000	0.00%	DNR.WT	0.03	0.03	$0.000	0.00%	DNR.WT	0.03	0.005	-$0.025	-83.33%	DNR.WT	0.005	0.005	$0.000	0.00%	DNR.WT	0.03	0.005	-$0.025	-83.33%
DPF.WT	0.025	0.025	$0.000	0.00%	DPF.WT	0.025	0.025	$0.000	0.00%	DPF.WT	0.025	0.025	$0.000	0.00%	DPF.WT	0.025	0.025	$0.000	0.00%	DPF.WT	0.025	0.025	$0.000	0.00%	DPF.WT	0.025	0.025	$0.000	0.00%
DPM.WT	0.125	0.125	$0.000	0.00%	DPM.WT	0.125	0.125	$0.000	0.00%	DPM.WT	0.125	0.115	-$0.010	-8.00%	DPM.WT	0.115	0.115	$0.000	0.00%	DPM.WT	0.115	0.115	$0.000	0.00%	DPM.WT	0.125	0.115	-$0.010	-8.00%
ECG.WT	0.005	0.005	$0.000	0.00%	ECG.WT	0.005	0.005	$0.000	0.00%	ECG.WT	0.005	0.005	$0.000	0.00%	ECG.WT	0.005	0.005	$0.000	0.00%	ECG.WT	0.005	0.005	$0.000	0.00%	ECG.WT	0.005	0.005	$0.000	0.00%
EET.WT	0.1	0.1	$0.000	0.00%	EET.WT	0.1	0.1	$0.000	0.00%	EET.WT	0.1	0.1	$0.000	0.00%	EET.WT	0.1	0.1	$0.000	0.00%	EET.WT	0.1	0.1	$0.000	0.00%	EET.WT	0.1	0.1	$0.000	0.00%
EET.WT.A	0.075	0.07	-$0.005	-6.67%	EET.WT.A	0.07	0.07	$0.000	0.00%	EET.WT.A	0.07	0.075	$0.005	7.14%	EET.WT.A	0.075	0.07	-$0.005	-6.67%	EET.WT.A	0.07	0.07	$0.000	0.00%	EET.WT.A	0.075	0.07	-$0.005	-6.67%
EF.WT	0.01	0.01	$0.000	0.00%	EF.WT	0.01	0.01	$0.000	0.00%	EF.WT	0.01	0.01	$0.000	0.00%	EF.WT	0.01	0.01	$0.000	0.00%	EF.WT	0.01	0.01	$0.000	0.00%	EF.WT	0.01	0.01	$0.000	0.00%
ELR.WT.A	0.02	0.015	-$0.005	-25.00%	ELR.WT.A	0.015	0.015	$0.000	0.00%	ELR.WT.A	0.015	0.015	$0.000	0.00%	ELR.WT.A	0.015	0.01	-$0.005	-33.33%	ELR.WT.A	0.01	0.005	-$0.005	-50.00%	ELR.WT.A	0.02	0.005	-$0.015	-75.00%
EPD.WT	0.03	0.03	$0.000	0.00%	EPD.WT	0.03	0.03	$0.000	0.00%	EPD.WT	0.03	0.03	$0.000	0.00%	EPD.WT	0.03	0.03	$0.000	0.00%	EPD.WT	0.03	0.03	$0.000	0.00%	EPD.WT	0.03	0.03	$0.000	0.00%
ERD.WT	0.085	0.085	$0.000	0.00%	ERD.WT	0.085	0.085	$0.000	0.00%	ERD.WT	0.085	0.085	$0.000	0.00%	ERD.WT	0.085	0.085	$0.000	0.00%	ERD.WT	0.085	0.085	$0.000	0.00%	ERD.WT	0.085	0.085	$0.000	0.00%
FEI.WT	0.025	0.025	$0.000	0.00%	FEI.WT	0.025	0.025	$0.000	0.00%	FEI.WT	0.025	0.025	$0.000	0.00%	FEI.WT	0.025	0.025	$0.000	0.00%	FEI.WT	0.025	0.025	$0.000	0.00%	FEI.WT	0.025	0.025	$0.000	0.00%
FGX.WT	0.21	0.21	$0.000	0.00%	FGX.WT	0.21	0.21	$0.000	0.00%	FGX.WT	0.21	0.21	$0.000	0.00%	FGX.WT	0.21	0.22	$0.010	4.76%	FGX.WT	0.22	0.22	$0.000	0.00%	FGX.WT	0.21	0.22	$0.010	4.76%
FIT.WT	0.015	0.015	$0.000	0.00%	FIT.WT	0.015	0.015	$0.000	0.00%	FIT.WT	0.015	0.015	$0.000	0.00%	FIT.WT	0.015	0.015	$0.000	0.00%	FIT.WT	0.015	0.015	$0.000	0.00%	FIT.WT	0.015	0.015	$0.000	0.00%
FIT.WT.A	0.03	0.03	$0.000	0.00%	FIT.WT.A	0.03	0.03	$0.000	0.00%	FIT.WT.A	0.03	0.03	$0.000	0.00%	FIT.WT.A	0.03	0.03	$0.000	0.00%	FIT.WT.A	0.03	0.06	$0.030	100.00%	FIT.WT.A	0.03	0.06	$0.030	100.00%
FNV.WT	2.18	2	-$0.180	-8.26%	FNV.WT	2	2	$0.000	0.00%	FNV.WT	2	2.02	$0.020	1.00%	FNV.WT	2.02	2.14	$0.120	5.94%	FNV.WT	2.14	2.15	$0.010	0.47%	FNV.WT	2.18	2.15	-$0.030	-1.38%
FR.WT.A	0.285	0.25	-$0.035	-12.28%	FR.WT.A	0.25	0.25	$0.000	0.00%	FR.WT.A	0.25	0.25	$0.000	0.00%	FR.WT.A	0.25	0.195	-$0.055	-22.00%	FR.WT.A	0.195	0.195	$0.000	0.00%	FR.WT.A	0.285	0.195	-$0.090	-31.58%
FRE.WT	0.1	0.03	-$0.070	-70.00%	FRE.WT	0.03	0.03	$0.000	0.00%	FRE.WT	0.03	0.04	$0.010	33.33%	FRE.WT	0.04	0.045	$0.005	12.50%	FRE.WT	0.045	0.055	$0.010	22.22%	FRE.WT	0.1	0.055	-$0.045	-45.00%
FT.WT	0.02	0.01	-$0.010	-50.00%	FT.WT	0.01	0.01	$0.000	0.00%	FT.WT	0.01	0.01	$0.000	0.00%	FT.WT	0.01	0.01	$0.000	0.00%	FT.WT	0.01	0.01	$0.000	0.00%	FT.WT	0.02	0.01	-$0.010	-50.00%
FTF.WT	0.025	0.025	$0.000	0.00%	FTF.WT	0.025	0.025	$0.000	0.00%	FTF.WT	0.025	0.025	$0.000	0.00%	FTF.WT	0.025	0.02	-$0.005	-20.00%	FTF.WT	0.02	0.02	$0.000	0.00%	FTF.WT	0.025	0.02	-$0.005	-20.00%
FXI.WT	0.1	0.1	$0.000	0.00%	FXI.WT	0.1	0.1	$0.000	0.00%	FXI.WT	0.1	0.1	$0.000	0.00%	FXI.WT	0.1	0.1	$0.000	0.00%	FXI.WT	0.1	0.1	$0.000	0.00%	FXI.WT	0.1	0.1	$0.000	0.00%
G.WT.G	6.7	5.95	-$0.750	-11.19%	G.WT.G	5.95	5.95	$0.000	0.00%	G.WT.G	5.95	5.88	-$0.070	-1.18%	G.WT.G	5.88	5.89	$0.010	0.17%	G.WT.G	5.89	6	$0.110	1.87%	G.WT.G	6.7	6	-$0.700	-10.45%
GBG.WT	0.1	0.09	-$0.010	-10.00%	GBG.WT	0.09	0.09	$0.000	0.00%	GBG.WT	0.09	0.05	-$0.040	-44.44%	GBG.WT	0.05	0.05	$0.000	0.00%	GBG.WT	0.05	0.1	$0.050	100.00%	GBG.WT	0.1	0.1	$0.000	0.00%
GBP.WT	0.09	0.09	$0.000	0.00%	GBP.WT	0.09	0.09	$0.000	0.00%	GBP.WT	0.09	0.08	-$0.010	-11.11%	GBP.WT	0.08	0.08	$0.000	0.00%	GBP.WT	0.08	0.08	$0.000	0.00%	GBP.WT	0.09	0.08	-$0.010	-11.11%
GBP.WT.A	0.08	0.08	$0.000	0.00%	GBP.WT.A	0.08	0.08	$0.000	0.00%	GBP.WT.A	0.08	0.085	$0.005	6.25%	GBP.WT.A	0.085	0.085	$0.000	0.00%	GBP.WT.A	0.085	0.085	$0.000	0.00%	GBP.WT.A	0.08	0.085	$0.005	6.25%
GD.WT	0.365	0.365	$0.000	0.00%	GD.WT	0.365	0.365	$0.000	0.00%	GD.WT	0.365	0.2	-$0.165	-45.21%	GD.WT	0.2	0.2	$0.000	0.00%	GD.WT	0.2	0.2	$0.000	0.00%	GD.WT	0.365	0.2	-$0.165	-45.21%
GFT.WT	0.035	0.03	-$0.005	-14.29%	GFT.WT	0.03	0.03	$0.000	0.00%	GFT.WT	0.03	0.035	$0.005	16.67%	GFT.WT	0.035	0.035	$0.000	0.00%	GFT.WT	0.035	0.035	$0.000	0.00%	GFT.WT	0.035	0.035	$0.000	0.00%
GLW.WT	0.095	0.065	-$0.030	-31.58%	GLW.WT	0.065	0.065	$0.000	0.00%	GLW.WT	0.065	0.055	-$0.010	-15.38%	GLW.WT	0.055	0.055	$0.000	0.00%	GLW.WT	0.055	0.045	-$0.010	-18.18%	GLW.WT	0.095	0.045	-$0.050	-52.63%
GMC.WT	0.09	0.09	$0.000	0.00%	GMC.WT	0.09	0.09	$0.000	0.00%	GMC.WT	0.09	0.09	$0.000	0.00%	GMC.WT	0.09	0.09	$0.000	0.00%	GMC.WT	0.09	0.09	$0.000	0.00%	GMC.WT	0.09	0.09	$0.000	0.00%
GMC.WT.A	0.075	0.075	$0.000	0.00%	GMC.WT.A	0.075	0.075	$0.000	0.00%	GMC.WT.A	0.075	0.075	$0.000	0.00%	GMC.WT.A	0.075	0.075	$0.000	0.00%	GMC.WT.A	0.075	0.075	$0.000	0.00%	GMC.WT.A	0.075	0.075	$0.000	0.00%
GMC.WT.B	0.02	0.02	$0.000	0.00%	GMC.WT.B	0.02	0.02	$0.000	0.00%	GMC.WT.B	0.02	0.02	$0.000	0.00%	GMC.WT.B	0.02	0.02	$0.000	0.00%	GMC.WT.B	0.02	0.02	$0.000	0.00%	GMC.WT.B	0.02	0.02	$0.000	0.00%
GP.WT	0.235	0.18	-$0.055	-23.40%	GP.WT	0.18	0.18	$0.000	0.00%	GP.WT	0.18	0.18	$0.000	0.00%	GP.WT	0.18	0.17	-$0.010	-5.56%	GP.WT	0.17	0.17	$0.000	0.00%	GP.WT	0.235	0.17	-$0.065	-27.66%
GPE.WT	0.005	0.005	$0.000	0.00%	GPE.WT	0.005	0.005	$0.000	0.00%	GPE.WT	0.005	0.005	$0.000	0.00%	GPE.WT	0.005	0.005	$0.000	0.00%	GPE.WT	0.005	0.005	$0.000	0.00%	GPE.WT	0.005	0.005	$0.000	0.00%
GRE.WT	0.13	0.02	-$0.110	-84.62%	GRE.WT	0.02	0.02	$0.000	0.00%	GRE.WT	0.02	0.02	$0.000	0.00%	GRE.WT	0.02	0.02	$0.000	0.00%	GRE.WT	0.02	0.02	$0.000	0.00%	GRE.WT	0.13	0.02	-$0.110	-84.62%
GUR.WT	0.05	0.055	$0.005	10.00%	GUR.WT	0.055	0.055	$0.000	0.00%	GUR.WT	0.055	0.075	$0.020	36.36%	GUR.WT	0.075	0.075	$0.000	0.00%	GUR.WT	0.075	0.06	-$0.015	-20.00%	GUR.WT	0.05	0.06	$0.010	20.00%
GXR.WT	0.05	0.05	$0.000	0.00%	GXR.WT	0.05	0.05	$0.000	0.00%	GXR.WT	0.05	0	-$0.050	-100.00%	GXR.WT	0	0	$0.000	#DIV/0!	GXR.WT	0.05	0.05	$0.000	0.00%	GXR.WT	0.05	0.05	$0.000	0.00%
HAY.WT	0.12	0.12	$0.000	0.00%	HAY.WT	0.12	0.12	$0.000	0.00%	HAY.WT	0.12	0.15	$0.030	25.00%	HAY.WT	0.15	0.15	$0.000	0.00%	HAY.WT	0.15	0.11	-$0.040	-26.67%	HAY.WT	0.12	0.11	-$0.010	-8.33%
HBM.WT	0.01	0.01	$0.000	0.00%	HBM.WT	0.01	0.01	$0.000	0.00%	HBM.WT	0.01	0.01	$0.000	0.00%	HBM.WT	0.01	0.01	$0.000	0.00%	HBM.WT	0.01	0.01	$0.000	0.00%	HBM.WT	0.01	0.01	$0.000	0.00%
HDG.WT	0.005	0.005	$0.000	0.00%	HDG.WT	0.005	0.005	$0.000	0.00%	HDG.WT	0.005	0.005	$0.000	0.00%	HDG.WT	0.005	0.005	$0.000	0.00%	HDG.WT	0.005	0.01	$0.005	100.00%	HDG.WT	0.005	0.01	$0.005	100.00%
HRG.WT	0.005	0.005	$0.000	0.00%	HRG.WT	0.005	0.005	$0.000	0.00%	HRG.WT	0.005	0.01	$0.005	100.00%	HRG.WT	0.01	0.005	-$0.005	-50.00%	HRG.WT	0.005	0.015	$0.010	200.00%	HRG.WT	0.005	0.015	$0.010	200.00%
ICX.WT	0.01	0.01	$0.000	0.00%	ICX.WT	0.01	0.01	$0.000	0.00%	ICX.WT	0.01	0.01	$0.000	0.00%	ICX.WT	0.01	0.01	$0.000	0.00%	ICX.WT	0.01	0.01	$0.000	0.00%	ICX.WT	0.01	0.01	$0.000	0.00%
IE.WT	0.35	0.35	$0.000	0.00%	IE.WT	0.35	0.35	$0.000	0.00%	IE.WT	0.35	0.44	$0.090	25.71%	IE.WT	0.44	0.4	-$0.040	-9.09%	IE.WT	0.4	0.25	-$0.150	-37.50%	IE.WT	0.35	0.25	-$0.100	-28.57%
IMR.WT	0.025	0.025	$0.000	0.00%	IMR.WT	0.025	0.025	$0.000	0.00%	IMR.WT	0.025	0.025	$0.000	0.00%	IMR.WT	0.025	0.025	$0.000	0.00%	IMR.WT	0.025	0.025	$0.000	0.00%	IMR.WT	0.025	0.025	$0.000	0.00%
IMR.WT.A	0.01	0.01	$0.000	0.00%	IMR.WT.A	0.01	0.01	$0.000	0.00%	IMR.WT.A	0.01	0.01	$0.000	0.00%	IMR.WT.A	0.01	0.01	$0.000	0.00%	IMR.WT.A	0.01	0.01	$0.000	0.00%	IMR.WT.A	0.01	0.01	$0.000	0.00%
INV.WT	0.045	0.045	$0.000	0.00%	INV.WT	0.045	0.045	$0.000	0.00%	INV.WT	0.045	0.045	$0.000	0.00%	INV.WT	0.045	0.045	$0.000	0.00%	INV.WT	0.045	0.045	$0.000	0.00%	INV.WT	0.045	0.045	$0.000	0.00%
IV.WT	0.15	0.05	-$0.100	-66.67%	IV.WT	0.05	0.05	$0.000	0.00%	IV.WT	0.05	0.05	$0.000	0.00%	IV.WT	0.05	0.065	$0.015	30.00%	IV.WT	0.065	0.1	$0.035	53.85%	IV.WT	0.15	0.1	-$0.050	-33.33%
K.WT.B	1.75	1.8	$0.050	2.86%	K.WT.B	1.8	1.8	$0.000	0.00%	K.WT.B	1.8	1.5	-$0.300	-16.67%	K.WT.B	1.5	1.74	$0.240	16.00%	K.WT.B	1.74	1.66	-$0.080	-4.60%	K.WT.B	1.75	1.66	-$0.090	-5.14%
K.WT.C	2.59	2.93	$0.340	13.13%	K.WT.C	2.93	2.93	$0.000	0.00%	K.WT.C	2.93	2.4	-$0.530	-18.09%	K.WT.C	2.4	2.84	$0.440	18.33%	K.WT.C	2.84	2.6	-$0.240	-8.45%	K.WT.C	2.59	2.6	$0.010	0.39%
KAT.WT	0.255	0.22	-$0.035	-13.73%	KAT.WT	0.22	0.22	$0.000	0.00%	KAT.WT	0.22	0.2	-$0.020	-9.09%	KAT.WT	0.2	0.1	-$0.100	-50.00%	KAT.WT	0.1	0.1	$0.000	0.00%	KAT.WT	0.255	0.1	-$0.155	-60.78%
LIR.WT	0.02	0.03	$0.010	50.00%	LIR.WT	0.03	0.03	$0.000	0.00%	LIR.WT	0.03	0.045	$0.015	50.00%	LIR.WT	0.045	0.04	-$0.005	-11.11%	LIR.WT	0.04	0.005	-$0.035	-87.50%	LIR.WT	0.02	0.005	-$0.015	-75.00%
LRG.WT	0.01	0.01	$0.000	0.00%	LRG.WT	0.01	0.01	$0.000	0.00%	LRG.WT	0.01	0.01	$0.000	0.00%	LRG.WT	0.01	0.01	$0.000	0.00%	LRG.WT	0.01	0.01	$0.000	0.00%	LRG.WT	0.01	0.01	$0.000	0.00%
LS.WT	nt	nt	nt	nt	LS.WT	nt	N/A	nt	nt	LS.WT	nt	nt	nt	nt	LS.WT	nt	0	nt	nt	LS.WT	nt	nt	nt	nt	LS.WT	nt	nt	nt	nt
MAR.WT	0.03	0.03	$0.000	0.00%	MAR.WT	0.03	0.03	$0.000	0.00%	MAR.WT	0.03	0.03	$0.000	0.00%	MAR.WT	0.03	0.03	$0.000	0.00%	MAR.WT	0.03	0.03	$0.000	0.00%	MAR.WT	0.03	0.03	$0.000	0.00%
MCG.WT	0.01	0.01	$0.000	0.00%	MCG.WT	0.01	0.01	$0.000	0.00%	MCG.WT	0.01	0.01	$0.000	0.00%	MCG.WT	0.01	0.01	$0.000	0.00%	MCG.WT	0.01	0.01	$0.000	0.00%	MCG.WT	0.01	0.01	$0.000	0.00%
MDN.WT	0.08	0.08	$0.000	0.00%	MDN.WT	0.08	0.08	$0.000	0.00%	MDN.WT	0.08	0.08	$0.000	0.00%	MDN.WT	0.08	0.08	$0.000	0.00%	MDN.WT	0.08	0.08	$0.000	0.00%	MDN.WT	0.08	0.08	$0.000	0.00%
MEB.WT	0.1	0.1	$0.000	0.00%	MEB.WT	0.1	0.1	$0.000	0.00%	MEB.WT	0.1	0.1	$0.000	0.00%	MEB.WT	0.1	0.1	$0.000	0.00%	MEB.WT	0.1	0.1	$0.000	0.00%	MEB.WT	0.1	0.1	$0.000	0.00%
MGA.WT	0.19	0.19	$0.000	0.00%	MGA.WT	0.19	0.19	$0.000	0.00%	MGA.WT	0.19	0.19	$0.000	0.00%	MGA.WT	0.19	0.19	$0.000	0.00%	MGA.WT	0.19	0.19	$0.000	0.00%	MGA.WT	0.19	0.19	$0.000	0.00%
MGA.WT.A	0.15	0.15	$0.000	0.00%	MGA.WT.A	0.15	0.15	$0.000	0.00%	MGA.WT.A	0.15	0.15	$0.000	0.00%	MGA.WT.A	0.15	0.15	$0.000	0.00%	MGA.WT.A	0.15	0.15	$0.000	0.00%	MGA.WT.A	0.15	0.15	$0.000	0.00%
MGT.WT.U	0.4	0.4	$0.000	0.00%	MGT.WT.U	0.4	0.4	$0.000	0.00%	MGT.WT.U	0.4	0.4	$0.000	0.00%	MGT.WT.U	0.4	0.4	$0.000	0.00%	MGT.WT.U	0.4	0.4	$0.000	0.00%	MGT.WT.U	0.4	0.4	$0.000	0.00%
MIZ.WT.A	0.005	0.005	$0.000	0.00%	MIZ.WT.A	0.005	0.005	$0.000	0.00%	MIZ.WT.A	0.005	0.005	$0.000	0.00%	MIZ.WT.A	0.005	0.005	$0.000	0.00%	MIZ.WT.A	0.005	0.005	$0.000	0.00%	MIZ.WT.A	0.005	0.005	$0.000	0.00%
ML.WT	0.8	0.8	$0.000	0.00%	ML.WT	0.8	0.8	$0.000	0.00%	ML.WT	0.8	0.2	-$0.600	-75.00%	ML.WT	0.2	0.2	$0.000	0.00%	ML.WT	0.2	0.3	$0.100	50.00%	ML.WT	0.8	0.3	-$0.500	-62.50%
MLY.WT	0.01	0.01	$0.000	0.00%	MLY.WT	0.01	0.01	$0.000	0.00%	MLY.WT	0.01	0.01	$0.000	0.00%	MLY.WT	0.01	0.01	$0.000	0.00%	MLY.WT	0.01	0.005	-$0.005	-50.00%	MLY.WT	0.01	0.005	-$0.005	-50.00%
MPM.WT	0.21	0.16	-$0.050	-23.81%	MPM.WT	0.16	0.16	$0.000	0.00%	MPM.WT	0.16	0.16	$0.000	0.00%	MPM.WT	0.16	0.16	$0.000	0.00%	MPM.WT	0.16	0.16	$0.000	0.00%	MPM.WT	0.21	0.16	-$0.050	-23.81%
MTO.WT	0.2	0.2	$0.000	0.00%	MTO.WT	0.2	0.2	$0.000	0.00%	MTO.WT	0.2	0.2	$0.000	0.00%	MTO.WT	0.2	0.2	$0.000	0.00%	MTO.WT	0.2	0.2	$0.000	0.00%	MTO.WT	0.2	0.2	$0.000	0.00%
MVG.WT	0.005	0.005	$0.000	0.00%	MVG.WT	0.005	0.005	$0.000	0.00%	MVG.WT	0.005	0.005	$0.000	0.00%	MVG.WT	0.005	0.005	$0.000	0.00%	MVG.WT	0.005	0.005	$0.000	0.00%	MVG.WT	0.005	0.005	$0.000	0.00%
NGD.WT.A	0.29	0.27	-$0.020	-6.90%	NGD.WT.A	0.27	0.27	$0.000	0.00%	NGD.WT.A	0.27	0.25	-$0.020	-7.41%	NGD.WT.A	0.25	0.25	$0.000	0.00%	NGD.WT.A	0.25	0.25	$0.000	0.00%	NGD.WT.A	0.29	0.25	-$0.040	-13.79%
NGD.WT.B	0.025	0.025	$0.000	0.00%	NGD.WT.B	0.025	0.025	$0.000	0.00%	NGD.WT.B	0.025	0.025	$0.000	0.00%	NGD.WT.B	0.025	0.02	-$0.005	-20.00%	NGD.WT.B	0.02	0.025	$0.005	25.00%	NGD.WT.B	0.025	0.025	$0.000	0.00%
NGD.WT.C	0.15	0.15	$0.000	0.00%	NGD.WT.C	0.15	0.15	$0.000	0.00%	NGD.WT.C	0.15	0.15	$0.000	0.00%	NGD.WT.C	0.15	0.15	$0.000	0.00%	NGD.WT.C	0.15	0.15	$0.000	0.00%	NGD.WT.C	0.15	0.15	$0.000	0.00%
NGD.WT.d	0.1	0.1	$0.000	0.00%	NGD.WT.d	0.1	0.1	$0.000	0.00%	NGD.WT.d	0.1	0.1	$0.000	0.00%	NGD.WT.d	0.1	0.005	-$0.095	-95.00%	NGD.WT.d	0.005	0.005	$0.000	0.00%	NGD.WT.d	0.1	0.005	-$0.095	-95.00%
NSU.WT.A	0.005	0.005	$0.000	0.00%	NSU.WT.A	0.005	0.005	$0.000	0.00%	NSU.WT.A	0.005	0.005	$0.000	0.00%	NSU.WT.A	0.005	0.005	$0.000	0.00%	NSU.WT.A	0.005	0.005	$0.000	0.00%	NSU.WT.A	0.005	0.005	$0.000	0.00%
OCF.WT	0.35	0.41	$0.060	17.14%	OCF.WT	0.41	0.41	$0.000	0.00%	OCF.WT	0.41	0.3	-$0.110	-26.83%	OCF.WT	0.3	0.6	$0.300	100.00%	OCF.WT	0.6	0.4	-$0.200	-33.33%	OCF.WT	0.35	0.4	$0.050	14.29%
OCO.WT	0.06	0.06	$0.000	0.00%	OCO.WT	0.06	0.06	$0.000	0.00%	OCO.WT	0.06	0.06	$0.000	0.00%	OCO.WT	0.06	0.06	$0.000	0.00%	OCO.WT	0.06	0.06	$0.000	0.00%	OCO.WT	0.06	0.06	$0.000	0.00%
OGE.WT	0.5	0.5	$0.000	0.00%	OGE.WT	0.5	0.5	$0.000	0.00%	OGE.WT	0.5	0.42	-$0.080	-16.00%	OGE.WT	0.42	0.42	$0.000	0.00%	OGE.WT	0.42	0.3	-$0.120	-28.57%	OGE.WT	0.5	0.3	-$0.200	-40.00%
OSK.WT	0.16	0.16	$0.000	0.00%	OSK.WT	0.16	0.16	$0.000	0.00%	OSK.WT	0.16	0.16	$0.000	0.00%	OSK.WT	0.16	0.09	-$0.070	-43.75%	OSK.WT	0.09	0.1	$0.010	11.11%	OSK.WT	0.16	0.1	-$0.060	-37.50%
OSU.WT	0.01	0.01	$0.000	0.00%	OSU.WT	0.01	0.01	$0.000	0.00%	OSU.WT	0.01	0.01	$0.000	0.00%	OSU.WT	0.01	0.01	$0.000	0.00%	OSU.WT	0.01	0.01	$0.000	0.00%	OSU.WT	0.01	0.01	$0.000	0.00%
OSU.WT.A	0.035	0.01	-$0.025	-71.43%	OSU.WT.A	0.01	0.01	$0.000	0.00%	OSU.WT.A	0.01	0.015	$0.005	50.00%	OSU.WT.A	0.015	0.005	-$0.010	-66.67%	OSU.WT.A	0.005	0.005	$0.000	0.00%	OSU.WT.A	0.035	0.005	-$0.030	-85.71%
OSU.WT.B	0.055	0.04	-$0.015	-27.27%	OSU.WT.B	0.04	0.04	$0.000	0.00%	OSU.WT.B	0.04	0.03	-$0.010	-25.00%	OSU.WT.B	0.03	0.025	-$0.005	-16.67%	OSU.WT.B	0.025	0.025	$0.000	0.00%	OSU.WT.B	0.055	0.025	-$0.030	-54.55%
OYM.WT	0.005	0.01	$0.005	100.00%	OYM.WT	0.01	0.01	$0.000	0.00%	OYM.WT	0.01	0.01	$0.000	0.00%	OYM.WT	0.01	0.01	$0.000	0.00%	OYM.WT	0.01	0.01	$0.000	0.00%	OYM.WT	0.005	0.01	$0.005	100.00%
P.WT	0.06	0.06	$0.000	0.00%	P.WT	0.06	0.06	$0.000	0.00%	P.WT	0.06	0.01	-$0.050	-83.33%	P.WT	0.01	0.04	$0.030	300.00%	P.WT	0.04	0.04	$0.000	0.00%	P.WT	0.06	0.04	-$0.020	-33.33%
PDE.WT	0.005	0.005	$0.000	0.00%	PDE.WT	0.005	0.005	$0.000	0.00%	PDE.WT	0.005	0.005	$0.000	0.00%	PDE.WT	0.005	0.005	$0.000	0.00%	PDE.WT	0.005	0.005	$0.000	0.00%	PDE.WT	0.005	0.005	$0.000	0.00%
PDL.WT	0.25	0.22	-$0.030	-12.00%	PDL.WT	0.22	0.22	$0.000	0.00%	PDL.WT	0.22	0.22	$0.000	0.00%	PDL.WT	0.22	0.22	$0.000	0.00%	PDL.WT	0.22	0.23	$0.010	4.55%	PDL.WT	0.25	0.23	-$0.020	-8.00%
PHC.WT	0.025	0.025	$0.000	0.00%	PHC.WT	0.025	0.025	$0.000	0.00%	PHC.WT	0.025	0.04	$0.015	60.00%	PHC.WT	0.04	0.01	-$0.030	-75.00%	PHC.WT	0.01	0.015	$0.005	50.00%	PHC.WT	0.025	0.015	-$0.010	-40.00%
PIE.WT	0.005	0.005	$0.000	0.00%	PIE.WT	0.005	0.005	$0.000	0.00%	PIE.WT	0.005	0.005	$0.000	0.00%	PIE.WT	0.005	0.005	$0.000	0.00%	PIE.WT	0.005	0.005	$0.000	0.00%	PIE.WT	0.005	0.005	$0.000	0.00%
PME.WT	0.005	0.005	$0.000	0.00%	PME.WT	0.005	0.005	$0.000	0.00%	PME.WT	0.005	0.005	$0.000	0.00%	PME.WT	0.005	0.005	$0.000	0.00%	PME.WT	0.005	0.005	$0.000	0.00%	PME.WT	0.005	0.005	$0.000	0.00%
PNP.WT	0.12	0.13	$0.010	8.33%	PNP.WT	0.13	0.13	$0.000	0.00%	PNP.WT	0.13	0.13	$0.000	0.00%	PNP.WT	0.13	0.13	$0.000	0.00%	PNP.WT	0.13	0.13	$0.000	0.00%	PNP.WT	0.12	0.13	$0.010	8.33%
PNP.WT.A	0.16	0.16	$0.000	0.00%	PNP.WT.A	0.16	0.16	$0.000	0.00%	PNP.WT.A	0.16	0.16	$0.000	0.00%	PNP.WT.A	0.16	0.16	$0.000	0.00%	PNP.WT.A	0.16	0.16	$0.000	0.00%	PNP.WT.A	0.16	0.16	$0.000	0.00%
PNP.WT.B	nt	nt	nt	nt	PNP.WT.B	nt	nt	nt	nt	PNP.WT.B	nt	nt	nt	nt	PNP.WT.B	nt	0.2	nt	nt	PNP.WT.B	0.2	0.2	$0.000	0.00%	PNP.WT.B	nt	0.2	nt	nt
PON.WT	0.06	0.06	$0.000	0.00%	PON.WT	0.06	0.06	$0.00	0.00%	PON.WT	0.06	0.05	-$0.01	-16.67%	PON.WT	0.05	0.05	$0.00	0.00%	PON.WT	0.05	0.005	-$0.05	-90.00%	PON.WT	0.06	0.005	-$0.06	-91.67%
PRE.WT	0.76	0.55	-$0.210	-27.63%	PRE.WT	0.55	0.55	$0.000	0.00%	PRE.WT	0.55	0.49	-$0.060	-10.91%	PRE.WT	0.49	0.48	-$0.010	-2.04%	PRE.WT	0.48	0.45	-$0.030	-6.25%	PRE.WT	0.76	0.45	-$0.310	-40.79%
PRP.WT	0.025	0.025	$0.000	0.00%	PRP.WT	0.025	0.025	$0.000	0.00%	PRP.WT	0.025	0.025	$0.000	0.00%	PRP.WT	0.025	0.025	$0.000	0.00%	PRP.WT	0.025	0.02	-$0.005	-20.00%	PRP.WT	0.025	0.02	-$0.005	-20.00%
QUA.WT	0.18	0.18	$0.000	0.00%	QUA.WT	0.18	0.18	$0.000	0.00%	QUA.WT	0.18	0.12	-$0.060	-33.33%	QUA.WT	0.12	0.18	$0.060	50.00%	QUA.WT	0.18	0.15	-$0.030	-16.67%	QUA.WT	0.18	0.15	-$0.030	-16.67%
RDV.WT	0.005	0.005	$0.000	0.00%	RDV.WT	0.005	0.005	$0.000	0.00%	RDV.WT	0.005	0.005	$0.000	0.00%	RDV.WT	0.005	0.005	$0.000	0.00%	RDV.WT	0.005	0.005	$0.000	0.00%	RDV.WT	0.005	0.005	$0.000	0.00%
RF.WT	0.07	0.07	$0.000	0.00%	RF.WT	0.07	0.07	$0.000	0.00%	RF.WT	0.07	0.21	$0.140	200.00%	RF.WT	0.21	0.17	-$0.040	-19.05%	RF.WT	0.17	0.17	$0.000	0.00%	RF.WT	0.07	0.17	$0.100	142.86%
RML.WT	0.095	0.09	-$0.005	-5.26%	RML.WT	0.09	0.09	$0.000	0.00%	RML.WT	0.09	0.09	$0.000	0.00%	RML.WT	0.09	0.07	-$0.020	-22.22%	RML.WT	0.07	0.07	$0.000	0.00%	RML.WT	0.095	0.07	-$0.025	-26.32%
RNZ.WT.A	0.06	0.06	$0.000	0.00%	RNZ.WT.A	0.06	0.06	$0.000	0.00%	RNZ.WT.A	0.06	0.06	$0.000	0.00%	RNZ.WT.A	0.06	0.06	$0.000	0.00%	RNZ.WT.A	0.06	0.06	$0.000	0.00%	RNZ.WT.A	0.06	0.06	$0.000	0.00%
RNZ.WT.B	0.05	0.05	$0.000	0.00%	RNZ.WT.B	0.05	0.05	$0.000	0.00%	RNZ.WT.B	0.05	0.05	$0.000	0.00%	RNZ.WT.B	0.05	0.05	$0.000	0.00%	RNZ.WT.B	0.05	0.05	$0.000	0.00%	RNZ.WT.B	0.05	0.05	$0.000	0.00%
RPM.WT	0.1	0.1	$0.000	0.00%	RPM.WT	0.1	0.1	$0.000	0.00%	RPM.WT	0.1	0.1	$0.000	0.00%	RPM.WT	0.1	0.1	$0.000	0.00%	RPM.WT	0.1	0.1	$0.000	0.00%	RPM.WT	0.1	0.1	$0.000	0.00%
SLW.WT	0.4	0.32	-$0.080	-20.00%	SLW.WT	0.32	0.32	$0.000	0.00%	SLW.WT	0.32	0.32	$0.000	0.00%	SLW.WT	0.32	0.35	$0.030	9.37%	SLW.WT	0.35	0.325	-$0.025	-7.14%	SLW.WT	0.4	0.325	-$0.075	-18.75%
SLW.WT.A	0.5	0.45	-$0.050	-10.00%	SLW.WT.A	0.45	0.45	$0.000	0.00%	SLW.WT.A	0.45	0.45	$0.000	0.00%	SLW.WT.A	0.45	0.45	$0.000	0.00%	SLW.WT.A	0.45	0.45	$0.000	0.00%	SLW.WT.A	0.5	0.45	-$0.050	-10.00%
SLW.WT.B	2.48	1.9	-$0.580	-23.39%	SLW.WT.B	1.9	1.9	$0.000	0.00%	SLW.WT.B	1.9	1.9	$0.000	0.00%	SLW.WT.B	1.9	1.75	-$0.150	-7.89%	SLW.WT.B	1.75	2.49	$0.740	42.29%	SLW.WT.B	2.48	2.49	$0.010	0.40%
SLW.WT.U	1.3	1.5	$0.200	15.38%	SLW.WT.U	1.5	1.5	$0.000	0.00%	SLW.WT.U	1.5	1.37	-$0.130	-8.67%	SLW.WT.U	1.37	1.45	$0.080	5.84%	SLW.WT.U	1.45	0.95	-$0.500	-34.48%	SLW.WT.U	1.3	0.95	-$0.350	-26.92%
SMX.WT	0.005	0.005	$0.000	0.00%	SMX.WT	0.005	0.005	$0.000	0.00%	SMX.WT	0.005	0.005	$0.000	0.00%	SMX.WT	0.005	0.005	$0.000	0.00%	SMX.WT	0.005	0.005	$0.000	0.00%	SMX.WT	0.005	0.005	$0.000	0.00%
SRL.WT	0.02	0.02	$0.000	0.00%	SRL.WT	0.02	0.02	$0.000	0.00%	SRL.WT	0.02	0.02	$0.000	0.00%	SRL.WT	0.02	0.02	$0.000	0.00%	SRL.WT	0.02	0.005	-$0.015	-75.00%	SRL.WT	0.02	0.005	-$0.015	-75.00%
SRL.WT.A	0.005	0.005	$0.000	0.00%	SRL.WT.A	0.005	0.005	$0.000	0.00%	SRL.WT.A	0.005	0.005	$0.000	0.00%	SRL.WT.A	0.005	0.005	$0.000	0.00%	SRL.WT.A	0.005	0.005	$0.000	0.00%	SRL.WT.A	0.005	0.005	$0.000	0.00%
SRY.WT	0.005	0.005	$0.000	0.00%	SRY.WT	0.005	0.005	$0.000	0.00%	SRY.WT	0.005	0.005	$0.000	0.00%	SRY.WT	0.005	0.005	$0.000	0.00%	SRY.WT	0.005	0.005	$0.000	0.00%	SRY.WT	0.005	0.005	$0.000	0.00%
SWY.WT	0.005	0.005	$0.000	0.00%	SWY.WT	0.005	0.005	$0.000	0.00%	SWY.WT	0.005	0.005	$0.000	0.00%	SWY.WT	0.005	0.005	$0.000	0.00%	SWY.WT	0.005	0.005	$0.000	0.00%	SWY.WT	0.005	0.005	$0.000	0.00%
TCM.WT	0.98	0.77	-$0.210	-21.43%	TCM.WT	0.77	0.77	$0.000	0.00%	TCM.WT	0.77	0.75	-$0.020	-2.60%	TCM.WT	0.75	0.9	$0.150	20.00%	TCM.WT	0.9	0.9	$0.000	0.00%	TCM.WT	0.98	0.9	-$0.080	-8.16%
TCP.WT	0.99	0.99	$0.000	0.00%	TCP.WT	0.99	0.99	$0.000	0.00%	TCP.WT	0.99	0.99	$0.000	0.00%	TCP.WT	0.99	0.99	$0.000	0.00%	TCP.WT	0.99	0.51	-$0.480	-48.48%	TCP.WT	0.99	0.51	-$0.480	-48.48%
TMB.WT	0.21	0.21	$0.000	0.00%	TMB.WT	0.21	0.21	$0.000	0.00%	TMB.WT	0.21	0.205	-$0.005	-2.38%	TMB.WT	0.205	0.2	-$0.005	-2.44%	TMB.WT	0.2	0.25	$0.050	25.00%	TMB.WT	0.21	0.25	$0.040	19.05%
TOS.WT	0.08	0.08	$0.000	0.00%	TOS.WT	0.08	0.08	$0.000	0.00%	TOS.WT	0.08	0.08	$0.000	0.00%	TOS.WT	0.08	0.045	-$0.035	-43.75%	TOS.WT	0.045	0.045	$0.000	0.00%	TOS.WT	0.08	0.045	-$0.035	-43.75%
TRT.WT	0.025	0.01	-$0.015	-60.00%	TRT.WT	0.01	0.01	$0.000	0.00%	TRT.WT	0.01	0.01	$0.000	0.00%	TRT.WT	0.01	0.01	$0.000	0.00%	TRT.WT	0.01	0.01	$0.000	0.00%	TRT.WT	0.025	0.01	-$0.015	-60.00%
TRX.WT	0.06	0.05	-$0.010	-16.67%	TRX.WT	0.05	0.05	$0.000	0.00%	TRX.WT	0.05	0.05	$0.000	0.00%	TRX.WT	0.05	0.05	$0.000	0.00%	TRX.WT	0.05	0.05	$0.000	0.00%	TRX.WT	0.06	0.05	-$0.010	-16.67%
UF.WT	0.38	0.38	$0.000	0.00%	UF.WT	0.38	0.38	$0.000	0.00%	UF.WT	0.38	0.38	$0.000	0.00%	UF.WT	0.38	0.38	$0.000	0.00%	UF.WT	0.38	0.38	$0.000	0.00%	UF.WT	0.38	0.38	$0.000	0.00%
URB.WT	0.005	0.005	$0.000	0.00%	URB.WT	0.005	0.005	$0.000	0.00%	URB.WT	0.005	0.005	$0.000	0.00%	URB.WT	0.005	0.005	$0.000	0.00%	URB.WT	0.005	0.005	$0.000	0.00%	URB.WT	0.005	0.005	$0.000	0.00%
URB.WT.A	0.02	0.02	$0.000	0.00%	URB.WT.A	0.02	0.02	$0.000	0.00%	URB.WT.A	0.02	0.015	-$0.005	-25.00%	URB.WT.A	0.015	0.015	$0.000	0.00%	URB.WT.A	0.015	0.02	$0.005	33.33%	URB.WT.A	0.02	0.02	$0.000	0.00%
UXG.WT	0.17	0.17	$0.000	0.00%	UXG.WT	0.17	0.17	$0.000	0.00%	UXG.WT	0.17	0.17	$0.000	0.00%	UXG.WT	0.17	0.17	$0.000	0.00%	UXG.WT	0.17	0.17	$0.000	0.00%	UXG.WT	0.17	0.17	$0.000	0.00%
VGD.WT	0.005	0.005	$0.000	0.00%	VGD.WT	0.005	0.005	$0.000	0.00%	VGD.WT	0.005	0.005	$0.000	0.00%	VGD.WT	0.005	0.005	$0.000	0.00%	VGD.WT	0.005	0.005	$0.000	0.00%	VGD.WT	0.005	0.005	$0.000	0.00%
VKY.WT	nt	nt	nt	nt	VKY.WT	nt	nt	nt	nt	VKY.WT	nt	nt	nt	nt	VKY.WT	nt	nt	nt	nt	VKY.WT	nt	nt	nt	nt	VKY.WT	nt	nt	nt	nt
WTN.WT	0.55	0.5	-$0.050	-9.09%	WTN.WT	0.5	0.5	$0.000	0.00%	WTN.WT	0.5	0.39	-$0.110	-22.00%	WTN.WT	0.39	0.39	$0.000	0.00%	WTN.WT	0.39	0.39	$0.000	0.00%	WTN.WT	0.55	0.39	-$0.160	-29.09%
XHM.WT	0.07	0.07	$0.000	0.00%	XHM.WT	0.07	0.07	$0.000	0.00%	XHM.WT	0.07	0.1	$0.030	42.86%	XHM.WT	0.1	0.05	-$0.050	-50.00%	XHM.WT	0.05	0.05	$0.000	0.00%	XHM.WT	0.07	0.05	-$0.020	-28.57%
YNG.WT	0.015	0.015	$0.000	0.00%	YNG.WT	0.015	0.015	$0.000	0.00%	YNG.WT	0.015	0.015	$0.000	0.00%	YNG.WT	0.015	0.015	$0.000	0.00%	YNG.WT	0.015	0.015	$0.000	0.00%	YNG.WT	0.015	0.015	$0.000	0.00%
YRI.WT.A	0.93	0.78	-$0.150	-16.13%	YRI.WT.A	0.78	0.78	$0.000	0.00%	YRI.WT.A	0.78	0.52	-$0.260	-33.33%	YRI.WT.A	0.52	0.72	$0.200	38.46%	YRI.WT.A	0.72	0.63	-$0.090	-12.50%	YRI.WT.A	0.93	0.63	-$0.300	-32.26%
YRI.WT.C	0.76	0.84	$0.080	10.53%	YRI.WT.C	0.84	0.84	$0.000	0.00%	YRI.WT.C	0.84	0.71	-$0.130	-15.48%	YRI.WT.C	0.71	0.75	$0.040	5.63%	YRI.WT.C	0.75	0.85	$0.100	13.33%	YRI.WT.C	0.76	0.85	$0.090	11.84%
ZAZ.WT	0.005	0.005	$0.000	0.00%	ZAZ.WT	0.005	0.005	$0.000	0.00%	ZAZ.WT	0.005	0.005	$0.000	0.00%	ZAZ.WT	0.005	0.005	$0.000	0.00%	ZAZ.WT	0.005	0.005	$0.000	0.00%	ZAZ.WT	0.005	0.005	$0.000	0.00%

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/