Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of May 19, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.wt | 0.155 | 0.155 | $0.00 | 0.00% | AAB.wt | 0.155 | 0.155 | $0.00 | 0.00% | AAB.wt | 0.155 | 0.155 | $0.000 | 0.00% | AAB.wt | 0.155 | 0.16 | $0.005 | 3.23% | AAB.wt | 0.16 | 0.165 | $0.005 | 3.13% | AAB.wt | 0.155 | 0.165 | $0.010 | 6.45% |
| ACX.wt | 0.015 | 0.015 | $0.00 | 0.00% | ACX.wt | 0.015 | 0.015 | $0.00 | 0.00% | ACX.wt | 0.015 | 0.015 | $0.000 | 0.00% | ACX.wt | 0.015 | 0.015 | $0.000 | 0.00% | ACX.wt | 0.015 | 0.015 | $0.000 | 0.00% | ACX.wt | 0.015 | 0.015 | $0.000 | 0.00% |
| ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.000 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.000 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.000 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.000 | 0.00% |
| AGB.wt | 0.63 | 0.63 | $0.00 | 0.00% | AGB.wt | 0.63 | 0.65 | $0.02 | 3.17% | AGB.wt | 0.65 | 0.65 | $0.000 | 0.00% | AGB.wt | 0.65 | 0.66 | $0.010 | 1.54% | AGB.wt | 0.66 | 0.74 | $0.080 | 12.12% | AGB.wt | 0.63 | 0.74 | $0.110 | 17.46% |
| AMR.wt | 0.02 | 0.02 | $0.00 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.00 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | 0.005 | 0.005 | $0.00 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% |
| ASF.wt | 0.29 | 0.29 | $0.00 | 0.00% | ASF.wt | 0.29 | 0.28 | ($0.01) | -3.45% | ASF.wt | 0.28 | 0.2 | -$0.080 | -28.57% | ASF.wt | 0.2 | 0.2 | $0.000 | 0.00% | ASF.wt | 0.2 | 0.17 | -$0.030 | -15.00% | ASF.wt | 0.29 | 0.17 | -$0.120 | -41.38% |
| AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% |
| AZA.wt | 0.02 | 0.02 | $0.00 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.00 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| BAJ.wt | 0.65 | 0.65 | $0.00 | 0.00% | BAJ.wt | 0.65 | 0.65 | $0.00 | 0.00% | BAJ.wt | 0.65 | 0.62 | -$0.030 | -4.62% | BAJ.wt | 0.62 | 0.62 | $0.000 | 0.00% | BAJ.wt | 0.62 | 0.7 | $0.080 | 12.90% | BAJ.wt | 0.65 | 0.7 | $0.050 | 7.69% |
| BCM.wt | 1.56 | 1.56 | $0.00 | 0.00% | BCM.wt | 1.56 | 1.7 | $0.14 | 8.97% | BCM.wt | 1.7 | 1.7 | $0.000 | 0.00% | BCM.wt | 1.7 | 1.7 | $0.000 | 0.00% | BCM.wt | 1.7 | 1.7 | $0.000 | 0.00% | BCM.wt | 1.56 | 1.7 | $0.140 | 8.97% |
| BDO.wt | 0.005 | 0.005 | $0.00 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.00 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| BIM.wt | 1.29 | 1.29 | $0.00 | 0.00% | BIM.wt | 1.29 | 1.26 | ($0.03) | -2.33% | BIM.wt | 1.26 | 1.22 | -$0.040 | -3.17% | BIM.wt | 1.22 | 1.22 | $0.000 | 0.00% | BIM.wt | 1.22 | 1.2 | -$0.020 | -1.64% | BIM.wt | 1.29 | 1.2 | -$0.090 | -6.98% |
| BNC.wt | 0.22 | 0.22 | $0.00 | 0.00% | BNC.wt | 0.22 | 0.22 | $0.00 | 0.00% | BNC.wt | 0.22 | 0.22 | $0.000 | 0.00% | BNC.wt | 0.22 | 0.22 | $0.000 | 0.00% | BNC.wt | 0.22 | 0.22 | $0.000 | 0.00% | BNC.wt | 0.22 | 0.22 | $0.000 | 0.00% |
| BNK.wt | 0.99 | 0.99 | $0.00 | 0.00% | BNK.wt | 0.99 | 1.05 | $0.06 | 6.06% | BNK.wt | 1.05 | 1.05 | $0.000 | 0.00% | BNK.wt | 1.05 | 1.03 | -$0.020 | -1.90% | BNK.wt | 1.03 | 1.05 | $0.020 | 1.94% | BNK.wt | 0.99 | 1.05 | $0.060 | 6.06% |
| BNK.wt.A | 1.05 | 1.05 | $0.00 | 0.00% | BNK.wt.A | 1.05 | 1.19 | $0.14 | 13.33% | BNK.wt.A | 1.19 | 1.15 | -$0.040 | -3.36% | BNK.wt.A | 1.15 | 1.08 | -$0.070 | -6.09% | BNK.wt.A | 1.08 | 1.12 | $0.040 | 3.70% | BNK.wt.A | 1.05 | 1.12 | $0.070 | 6.67% |
| BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% |
| BWR.wt | 0.19 | 0.19 | $0.00 | 0.00% | BWR.wt | 0.19 | 0.17 | ($0.02) | -10.53% | BWR.wt | 0.17 | 0.16 | -$0.010 | -5.88% | BWR.wt | 0.16 | 0.14 | -$0.020 | -12.50% | BWR.wt | 0.14 | 0.13 | -$0.010 | -7.14% | BWR.wt | 0.19 | 0.13 | -$0.060 | -31.58% |
| CALS.w | 0.04 | 0.04 | $0.00 | 0.00% | CALS.w | 0.04 | 0.04 | $0.00 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% |
| CBB.wt | 0.15 | 0.15 | $0.00 | 0.00% | CBB.wt | 0.15 | 0.105 | ($0.05) | -30.00% | CBB.wt | 0.105 | 0.105 | $0.000 | 0.00% | CBB.wt | 0.105 | 0.105 | $0.000 | 0.00% | CBB.wt | 0.105 | 0.11 | $0.005 | 4.76% | CBB.wt | 0.15 | 0.11 | -$0.040 | -26.67% |
| CCJ.wt | 0.125 | 0.125 | $0.00 | 0.00% | CCJ.wt | 0.125 | 0.12 | ($0.01) | -4.00% | CCJ.wt | 0.12 | 0.1 | -$0.020 | -16.67% | CCJ.wt | 0.1 | 0.1 | $0.000 | 0.00% | CCJ.wt | 0.1 | 0.08 | -$0.020 | -20.00% | CCJ.wt | 0.125 | 0.08 | -$0.045 | -36.00% |
| CCJ.wt.A | 0.06 | 0.06 | $0.00 | 0.00% | CCJ.wt.A | 0.06 | 0.065 | $0.01 | 8.33% | CCJ.wt.A | 0.065 | 0.065 | $0.000 | 0.00% | CCJ.wt.A | 0.065 | 0.05 | -$0.015 | -23.08% | CCJ.wt.A | 0.05 | 0.05 | $0.000 | 0.00% | CCJ.wt.A | 0.06 | 0.05 | -$0.010 | -16.67% |
| CHQ.wt | 1.1 | 1.1 | $0.00 | 0.00% | CHQ.wt | 1.1 | 1.3 | $0.20 | 18.18% | CHQ.wt | 1.3 | 1.27 | -$0.030 | -2.31% | CHQ.wt | 1.27 | 1.3 | $0.030 | 2.36% | CHQ.wt | 1.3 | 1.3 | $0.000 | 0.00% | CHQ.wt | 1.1 | 1.3 | $0.200 | 18.18% |
| CKG.wt | 2.99 | 2.99 | $0.00 | 0.00% | CKG.wt | 2.99 | 2.97 | ($0.02) | -0.67% | CKG.wt | 2.97 | 2.94 | -$0.030 | -1.01% | CKG.wt | 2.94 | 2.94 | $0.000 | 0.00% | CKG.wt | 2.94 | 2.94 | $0.000 | 0.00% | CKG.wt | 2.99 | 2.94 | -$0.050 | -1.67% |
| CMP.WT.A | 0.71 | 0.71 | $0.00 | 0.00% | CMP.WT.A | 0.71 | 0.77 | $0.06 | 8.45% | CMP.WT.A | 0.77 | 0.95 | $0.180 | 23.38% | CMP.WT.A | 0.95 | 0.87 | -$0.080 | -8.42% | CMP.WT.A | 0.87 | 0.87 | $0.000 | 0.00% | CMP.WT.A | 0.71 | 0.87 | $0.160 | 22.54% |
| CMS.WT | 0.07 | 0.07 | $0.00 | 0.00% | CMS.WT | 0.07 | 0.065 | ($0.01) | -7.14% | CMS.WT | 0.065 | 0.07 | $0.005 | 7.69% | CMS.WT | 0.07 | 0.06 | -$0.010 | -14.29% | CMS.WT | 0.06 | 0.06 | $0.000 | 0.00% | CMS.WT | 0.07 | 0.06 | -$0.010 | -14.29% |
| CNM.wt | 0.07 | 0.07 | $0.00 | 0.00% | CNM.wt | 0.07 | 0.06 | ($0.01) | -14.29% | CNM.wt | 0.06 | 0.065 | $0.005 | 8.33% | CNM.wt | 0.065 | 0.06 | -$0.005 | -7.69% | CNM.wt | 0.06 | 0.06 | $0.000 | 0.00% | CNM.wt | 0.07 | 0.06 | -$0.010 | -14.29% |
| CRP.wt | 1 | 1 | $0.00 | 0.00% | CRP.wt | 1 | 0.99 | ($0.01) | -1.00% | CRP.wt | 0.99 | 1.01 | $0.020 | 2.02% | CRP.wt | 1.01 | 0.85 | -$0.160 | -15.84% | CRP.wt | 0.85 | 0.81 | -$0.040 | -4.71% | CRP.wt | 1 | 0.81 | -$0.190 | -19.00% |
| CSI.wt | 0.55 | 0.55 | $0.00 | 0.00% | CSI.wt | 0.55 | 0.6 | $0.05 | 9.09% | CSI.wt | 0.6 | 0.69 | $0.090 | 15.00% | CSI.wt | 0.69 | 0.69 | $0.000 | 0.00% | CSI.wt | 0.69 | 0.69 | $0.000 | 0.00% | CSI.wt | 0.55 | 0.69 | $0.140 | 25.45% |
| CSM.wt | 0.015 | 0.015 | $0.00 | 0.00% | CSM.wt | 0.015 | 0.015 | $0.00 | 0.00% | CSM.wt | 0.015 | 0.015 | $0.000 | 0.00% | CSM.wt | 0.015 | 0.015 | $0.000 | 0.00% | CSM.wt | 0.015 | 0.015 | $0.000 | 0.00% | CSM.wt | 0.015 | 0.015 | $0.000 | 0.00% |
| CXX.wt | 0.08 | 0.08 | $0.00 | 0.00% | CXX.wt | 0.08 | 0.08 | $0.00 | 0.00% | CXX.wt | 0.08 | 0.08 | $0.000 | 0.00% | CXX.wt | 0.08 | 0.08 | $0.000 | 0.00% | CXX.wt | 0.08 | 0.08 | $0.000 | 0.00% | CXX.wt | 0.08 | 0.08 | $0.000 | 0.00% |
| DAV.wt | 0.18 | 0.18 | $0.00 | 0.00% | DAV.wt | 0.18 | 0.18 | $0.00 | 0.00% | DAV.wt | 0.18 | 0.15 | -$0.030 | -16.67% | DAV.wt | 0.15 | 0.15 | $0.000 | 0.00% | DAV.wt | 0.15 | 0.15 | $0.000 | 0.00% | DAV.wt | 0.18 | 0.15 | -$0.030 | -16.67% |
| DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt |
| DML.wt | 9.4 | 9.4 | $0.00 | 0.00% | DML.wt | 9.4 | 11.95 | $2.55 | 27.13% | DML.wt | 11.95 | 12 | $0.050 | 0.42% | DML.wt | 12 | 12.25 | $0.250 | 2.08% | DML.wt | 12.25 | 11.5 | -$0.750 | -6.12% | DML.wt | 9.4 | 11.5 | $2.100 | 22.34% |
| DML.wt.A | 6.5 | 6.5 | $0.00 | 0.00% | DML.wt.A | 6.5 | 6.99 | $0.49 | 7.54% | DML.wt.A | 6.99 | 7.66 | $0.670 | 9.59% | DML.wt.A | 7.66 | 7.5 | -$0.160 | -2.09% | DML.wt.A | 7.5 | 6.97 | -$0.530 | -7.07% | DML.wt.A | 6.5 | 6.97 | $0.470 | 7.23% |
| DNR.wt | 0.055 | 0.055 | $0.00 | 0.00% | DNR.wt | 0.055 | 0.055 | $0.00 | 0.00% | DNR.wt | 0.055 | 0.055 | $0.000 | 0.00% | DNR.wt | 0.055 | 0.055 | $0.000 | 0.00% | DNR.wt | 0.055 | 0.055 | $0.000 | 0.00% | DNR.wt | 0.055 | 0.055 | $0.000 | 0.00% |
| DPF.wt | 0.73 | 0.73 | $0.00 | 0.00% | DPF.wt | 0.73 | 0.65 | ($0.08) | -10.96% | DPF.wt | 0.65 | 0.68 | $0.030 | 4.62% | DPF.wt | 0.68 | 0.68 | $0.000 | 0.00% | DPF.wt | 0.68 | 0.68 | $0.000 | 0.00% | DPF.wt | 0.73 | 0.68 | -$0.050 | -6.85% |
| DPM.wt | 2.4 | 2.4 | $0.00 | 0.00% | DPM.wt | 2.4 | 2.5 | $0.10 | 4.17% | DPM.wt | 2.5 | 2.06 | -$0.440 | -17.60% | DPM.wt | 2.06 | 2 | -$0.060 | -2.91% | DPM.wt | 2 | 2 | $0.000 | 0.00% | DPM.wt | 2.4 | 2 | -$0.400 | -16.67% |
| ECG.wt | 0.005 | 0.005 | $0.00 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.00 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| EDV.wt | 2.04 | 2.04 | $0.00 | 0.00% | EDV.wt | 2.04 | 2.15 | $0.11 | 5.39% | EDV.wt | 2.15 | 2 | -$0.150 | -6.98% | EDV.wt | 2 | 2 | $0.000 | 0.00% | EDV.wt | 2 | 2.06 | $0.060 | 3.00% | EDV.wt | 2.04 | 2.06 | $0.020 | 0.98% |
| EET.wt | 0.3 | 0.3 | $0.00 | 0.00% | EET.wt | 0.3 | 0.3 | $0.00 | 0.00% | EET.wt | 0.3 | 0.3 | $0.000 | 0.00% | EET.wt | 0.3 | 0.28 | -$0.020 | -6.67% | EET.wt | 0.28 | 0.28 | $0.000 | 0.00% | EET.wt | 0.3 | 0.28 | -$0.020 | -6.67% |
| EF.wt | 0.175 | 0.175 | $0.00 | 0.00% | EF.wt | 0.175 | 0.235 | $0.06 | 34.29% | EF.wt | 0.235 | 0.23 | -$0.005 | -2.13% | EF.wt | 0.23 | 0.23 | $0.000 | 0.00% | EF.wt | 0.23 | 0.23 | $0.000 | 0.00% | EF.wt | 0.175 | 0.23 | $0.055 | 31.43% |
| ELR.wt.A | 1.44 | 1.44 | $0.00 | 0.00% | ELR.wt.A | 1.44 | 1.43 | ($0.01) | -0.69% | ELR.wt.A | 1.43 | 1.33 | -$0.100 | -6.99% | ELR.wt.A | 1.33 | 1.28 | -$0.050 | -3.76% | ELR.wt.A | 1.28 | 1.25 | -$0.030 | -2.34% | ELR.wt.A | 1.44 | 1.25 | -$0.190 | -13.19% |
| EOS.wt | 2.22 | 2.22 | $0.00 | 0.00% | EOS.wt | 2.22 | 2.25 | $0.03 | 1.35% | EOS.wt | 2.25 | 2.4 | $0.150 | 6.67% | EOS.wt | 2.4 | 2.17 | -$0.230 | -9.58% | EOS.wt | 2.17 | 2.21 | $0.040 | 1.84% | EOS.wt | 2.22 | 2.21 | -$0.010 | -0.45% |
| EPD.wt | 0.34 | 0.34 | $0.00 | 0.00% | EPD.wt | 0.34 | 0.33 | ($0.01) | -2.94% | EPD.wt | 0.33 | 0.33 | $0.000 | 0.00% | EPD.wt | 0.33 | 0.33 | $0.000 | 0.00% | EPD.wt | 0.33 | 0.33 | $0.000 | 0.00% | EPD.wt | 0.34 | 0.33 | -$0.010 | -2.94% |
| EPM.wt | 0.22 | 0.22 | $0.00 | 0.00% | EPM.wt | 0.22 | 0.22 | $0.00 | 0.00% | EPM.wt | 0.22 | 0.225 | $0.005 | 2.27% | EPM.wt | 0.225 | 0.225 | $0.000 | 0.00% | EPM.wt | 0.225 | 0.23 | $0.005 | 2.22% | EPM.wt | 0.22 | 0.23 | $0.010 | 4.55% |
| EPM.wt.a | 0.34 | 0.34 | $0.00 | 0.00% | EPM.wt.a | 0.34 | 0.37 | $0.03 | 8.82% | EPM.wt.a | 0.37 | 0.38 | $0.010 | 2.70% | EPM.wt.a | 0.38 | 0.345 | -$0.035 | -9.21% | EPM.wt.a | 0.345 | 0.38 | $0.035 | 10.14% | EPM.wt.a | 0.34 | 0.38 | $0.040 | 11.76% |
| EPM.wt.b | 0.35 | 0.35 | $0.00 | 0.00% | EPM.wt.b | 0.35 | 0.35 | $0.00 | 0.00% | EPM.wt.b | 0.35 | 0.37 | $0.020 | 5.71% | EPM.wt.b | 0.37 | 0.37 | $0.000 | 0.00% | EPM.wt.b | 0.37 | 0.37 | $0.000 | 0.00% | EPM.wt.b | 0.35 | 0.37 | $0.020 | 5.71% |
| ERD.wt | 0.1 | 0.1 | $0.00 | 0.00% | ERD.wt | 0.1 | 0.1 | $0.00 | 0.00% | ERD.wt | 0.1 | 0.1 | $0.000 | 0.00% | ERD.wt | 0.1 | 0.1 | $0.000 | 0.00% | ERD.wt | 0.1 | 0.1 | $0.000 | 0.00% | ERD.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| FCR.wt | 12 | 12 | $0.00 | 0.00% | FCR.wt | 12 | 12.1 | $0.10 | 0.83% | FCR.wt | 12.1 | 12.1 | $0.000 | 0.00% | FCR.wt | 12.1 | 12.1 | $0.000 | 0.00% | FCR.wt | 12.1 | 12.1 | $0.000 | 0.00% | FCR.wt | 12 | 12.1 | $0.100 | 0.83% |
| FGX.wt | 0.77 | 0.77 | $0.00 | 0.00% | FGX.wt | 0.77 | 0.77 | $0.00 | 0.00% | FGX.wt | 0.77 | 0.8 | $0.030 | 3.90% | FGX.wt | 0.8 | 0.8 | $0.000 | 0.00% | FGX.wt | 0.8 | 0.75 | -$0.050 | -6.25% | FGX.wt | 0.77 | 0.75 | -$0.020 | -2.60% |
| FNV.wt | 4 | 4 | $0.00 | 0.00% | FNV.wt | 4 | 4.77 | $0.77 | 19.25% | FNV.wt | 4.77 | 4.91 | $0.140 | 2.94% | FNV.wt | 4.91 | 4.65 | -$0.260 | -5.30% | FNV.wt | 4.65 | 4.95 | $0.300 | 6.45% | FNV.wt | 4 | 4.95 | $0.950 | 23.75% |
| FR.wt | 0.2 | 0.2 | $0.00 | 0.00% | FR.wt | 0.2 | 0.29 | $0.09 | 45.00% | FR.wt | 0.29 | 0.25 | -$0.040 | -13.79% | FR.wt | 0.25 | 0.25 | $0.000 | 0.00% | FR.wt | 0.25 | 0.34 | $0.090 | 36.00% | FR.wt | 0.2 | 0.34 | $0.140 | 70.00% |
| FR.wt.a | 0.91 | 0.91 | $0.00 | 0.00% | FR.wt.a | 0.91 | 1.13 | $0.22 | 24.18% | FR.wt.a | 1.13 | 0.91 | -$0.220 | -19.47% | FR.wt.a | 0.91 | 1.1 | $0.190 | 20.88% | FR.wt.a | 1.1 | 1.09 | -$0.010 | -0.91% | FR.wt.a | 0.91 | 1.09 | $0.180 | 19.78% |
| FRE.wt | 0.62 | 0.62 | $0.00 | 0.00% | FRE.wt | 0.62 | 0.5 | ($0.12) | -19.35% | FRE.wt | 0.5 | 0.465 | -$0.035 | -7.00% | FRE.wt | 0.465 | 0.42 | -$0.045 | -9.68% | FRE.wt | 0.42 | 0.4 | -$0.020 | -4.76% | FRE.wt | 0.62 | 0.4 | -$0.220 | -35.48% |
| FT.wt | 0.25 | 0.25 | $0.00 | 0.00% | FT.wt | 0.25 | 0.25 | $0.00 | 0.00% | FT.wt | 0.25 | 0.25 | $0.000 | 0.00% | FT.wt | 0.25 | 0.25 | $0.000 | 0.00% | FT.wt | 0.25 | 0.25 | $0.000 | 0.00% | FT.wt | 0.25 | 0.25 | $0.000 | 0.00% |
| FTF.wt | 0.15 | 0.15 | $0.00 | 0.00% | FTF.wt | 0.15 | 0.15 | $0.00 | 0.00% | FTF.wt | 0.15 | 0.15 | $0.000 | 0.00% | FTF.wt | 0.15 | 0.15 | $0.000 | 0.00% | FTF.wt | 0.15 | 0.15 | $0.000 | 0.00% | FTF.wt | 0.15 | 0.15 | $0.000 | 0.00% |
| FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| G.wt.G | 14.14 | 14.14 | $0.00 | 0.00% | G.wt.G | 14.14 | 15.25 | $1.11 | 7.85% | G.wt.G | 15.25 | 15.3 | $0.050 | 0.33% | G.wt.G | 15.3 | 14.69 | -$0.610 | -3.99% | G.wt.G | 14.69 | 14.9 | $0.210 | 1.43% | G.wt.G | 14.14 | 14.9 | $0.760 | 5.37% |
| GBG.wt | 0.69 | 0.69 | $0.00 | 0.00% | GBG.wt | 0.69 | 0.79 | $0.10 | 14.49% | GBG.wt | 0.79 | 0.81 | $0.020 | 2.53% | GBG.wt | 0.81 | 0.78 | -$0.030 | -3.70% | GBG.wt | 0.78 | 0.74 | -$0.040 | -5.13% | GBG.wt | 0.69 | 0.74 | $0.050 | 7.25% |
| GCE.wt.a | 5.34 | 5.34 | $0.00 | 0.00% | GCE.wt.a | 5.34 | 5.14 | ($0.20) | -3.75% | GCE.wt.a | 5.14 | 5.39 | $0.250 | 4.86% | GCE.wt.a | 5.39 | 6.08 | $0.690 | 12.80% | GCE.wt.a | 6.08 | 6.58 | $0.500 | 8.22% | GCE.wt.a | 5.34 | 6.58 | $1.240 | 23.22% |
| GD | 0.95 | 0.95 | $0.00 | 0.00% | GD | 0.95 | 0.95 | $0.00 | 0.00% | GD | 0.95 | 0.95 | $0.000 | 0.00% | GD | 0.95 | 0.95 | $0.000 | 0.00% | GD | 0.95 | 0.95 | $0.000 | 0.00% | GD | 0.95 | 0.95 | $0.000 | 0.00% |
| GMC.wt | 0.55 | 0.55 | $0.00 | 0.00% | GMC.wt | 0.55 | 0.55 | $0.00 | 0.00% | GMC.wt | 0.55 | 0.55 | $0.000 | 0.00% | GMC.wt | 0.55 | 0.55 | $0.000 | 0.00% | GMC.wt | 0.55 | 0.55 | $0.000 | 0.00% | GMC.wt | 0.55 | 0.55 | $0.000 | 0.00% |
| GMC.wt.a | 0.495 | 0.495 | $0.00 | 0.00% | GMC.wt.a | 0.495 | 0.365 | ($0.13) | -26.26% | GMC.wt.a | 0.365 | 0.365 | $0.000 | 0.00% | GMC.wt.a | 0.365 | 0.35 | -$0.015 | -4.11% | GMC.wt.a | 0.35 | 0.405 | $0.055 | 15.71% | GMC.wt.a | 0.495 | 0.405 | -$0.090 | -18.18% |
| GMC.wt.b | 0.22 | 0.22 | $0.00 | 0.00% | GMC.wt.b | 0.22 | 0.22 | $0.00 | 0.00% | GMC.wt.b | 0.22 | 0.22 | $0.000 | 0.00% | GMC.wt.b | 0.22 | 0.22 | $0.000 | 0.00% | GMC.wt.b | 0.22 | 0.22 | $0.000 | 0.00% | GMC.wt.b | 0.22 | 0.22 | $0.000 | 0.00% |
| GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% |
| GRE.wt | 0.12 | 0.12 | $0.00 | 0.00% | GRE.wt | 0.12 | 0.12 | $0.00 | 0.00% | GRE.wt | 0.12 | 0.12 | $0.000 | 0.00% | GRE.wt | 0.12 | 0.12 | $0.000 | 0.00% | GRE.wt | 0.12 | 0.12 | $0.000 | 0.00% | GRE.wt | 0.12 | 0.12 | $0.000 | 0.00% |
| GUR.wt | 0.59 | 0.59 | $0.00 | 0.00% | GUR.wt | 0.59 | 0.6 | $0.01 | 1.69% | GUR.wt | 0.6 | 0.57 | -$0.030 | -5.00% | GUR.wt | 0.57 | 0.57 | $0.000 | 0.00% | GUR.wt | 0.57 | 0.57 | $0.000 | 0.00% | GUR.wt | 0.59 | 0.57 | -$0.020 | -3.39% |
| HAY.wt | 0.58 | 0.58 | $0.00 | 0.00% | HAY.wt | 0.58 | 0.58 | $0.00 | 0.00% | HAY.wt | 0.58 | 0.6 | $0.020 | 3.45% | HAY.wt | 0.6 | 0.58 | -$0.020 | -3.33% | HAY.wt | 0.58 | 0.58 | $0.000 | 0.00% | HAY.wt | 0.58 | 0.58 | $0.000 | 0.00% |
| HDG.wt | 0.04 | 0.04 | $0.00 | 0.00% | HDG.wt | 0.04 | 0.04 | $0.00 | 0.00% | HDG.wt | 0.04 | 0.04 | $0.000 | 0.00% | HDG.wt | 0.04 | 0.03 | -$0.010 | -25.00% | HDG.wt | 0.03 | 0.03 | $0.000 | 0.00% | HDG.wt | 0.04 | 0.03 | -$0.010 | -25.00% |
| HRG.wt | 0.56 | 0.56 | $0.00 | 0.00% | HRG.wt | 0.56 | 0.5 | ($0.06) | -10.71% | HRG.wt | 0.5 | 0.55 | $0.050 | 10.00% | HRG.wt | 0.55 | 0.4 | -$0.150 | -27.27% | HRG.wt | 0.4 | 0.5 | $0.100 | 25.00% | HRG.wt | 0.56 | 0.5 | -$0.060 | -10.71% |
| ICX.wt | 0.06 | 0.06 | $0.00 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.00 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% |
| IE.wt | 0.85 | 0.85 | $0.00 | 0.00% | IE.wt | 0.85 | 0.85 | $0.00 | 0.00% | IE.wt | 0.85 | 0.85 | $0.000 | 0.00% | IE.wt | 0.85 | 0.85 | $0.000 | 0.00% | IE.wt | 0.85 | 0.95 | $0.100 | 11.76% | IE.wt | 0.85 | 0.95 | $0.100 | 11.76% |
| IMG.wt | 0.065 | 0.065 | $0.00 | 0.00% | IMG.wt | 0.065 | 0.06 | ($0.01) | -7.69% | IMG.wt | 0.06 | 0.05 | -$0.010 | -16.67% | IMG.wt | 0.05 | 0.055 | $0.005 | 10.00% | IMG.wt | 0.055 | 0.05 | -$0.005 | -9.09% | IMG.wt | 0.065 | 0.05 | -$0.015 | -23.08% |
| IMR.wt | 0.06 | 0.06 | $0.00 | 0.00% | IMR.wt | 0.06 | 0.06 | $0.00 | 0.00% | IMR.wt | 0.06 | 0.06 | $0.000 | 0.00% | IMR.wt | 0.06 | 0.06 | $0.000 | 0.00% | IMR.wt | 0.06 | 0.06 | $0.000 | 0.00% | IMR.wt | 0.06 | 0.06 | $0.000 | 0.00% |
| IMR.wt.A | 0.005 | 0.005 | $0.00 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.00 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% |
| INV.wt | 0.025 | 0.025 | $0.00 | 0.00% | INV.wt | 0.025 | 0.025 | $0.00 | 0.00% | INV.wt | 0.025 | 0.025 | $0.000 | 0.00% | INV.wt | 0.025 | 0.025 | $0.000 | 0.00% | INV.wt | 0.025 | 0.025 | $0.000 | 0.00% | INV.wt | 0.025 | 0.025 | $0.000 | 0.00% |
| IV.wt | 0.25 | 0.25 | $0.00 | 0.00% | IV.wt | 0.25 | 0.25 | $0.00 | 0.00% | IV.wt | 0.25 | 0.25 | $0.000 | 0.00% | IV.wt | 0.25 | 0.25 | $0.000 | 0.00% | IV.wt | 0.25 | 0.25 | $0.000 | 0.00% | IV.wt | 0.25 | 0.25 | $0.000 | 0.00% |
| K.wt.b | 3.36 | 3.36 | $0.00 | 0.00% | K.wt.b | 3.36 | 3.45 | $0.09 | 2.68% | K.wt.b | 3.45 | 3.42 | -$0.030 | -0.87% | K.wt.b | 3.42 | 3.4 | -$0.020 | -0.58% | K.wt.b | 3.4 | 3.55 | $0.150 | 4.41% | K.wt.b | 3.36 | 3.55 | $0.190 | 5.65% |
| KAT.wt | 7.14 | 7.14 | $0.00 | 0.00% | KAT.wt | 7.14 | 6.5 | ($0.64) | -8.96% | KAT.wt | 6.5 | 6.5 | $0.000 | 0.00% | KAT.wt | 6.5 | 6.3 | -$0.200 | -3.08% | KAT.wt | 6.3 | 6.3 | $0.000 | 0.00% | KAT.wt | 7.14 | 6.3 | -$0.840 | -11.76% |
| KRI.wt | 0.2 | 0.2 | $0.00 | 0.00% | KRI.wt | 0.2 | 0.195 | ($0.01) | -2.50% | KRI.wt | 0.195 | 0.195 | $0.000 | 0.00% | KRI.wt | 0.195 | 0.2 | $0.005 | 2.56% | KRI.wt | 0.2 | 0.2 | $0.000 | 0.00% | KRI.wt | 0.2 | 0.2 | $0.000 | 0.00% |
| LIR.wt | 0.78 | 0.78 | $0.00 | 0.00% | LIR.wt | 0.78 | 0.7 | ($0.08) | -10.26% | LIR.wt | 0.7 | 0.7 | $0.000 | 0.00% | LIR.wt | 0.7 | 0.7 | $0.000 | 0.00% | LIR.wt | 0.7 | 0.65 | -$0.050 | -7.14% | LIR.wt | 0.78 | 0.65 | -$0.130 | -16.67% |
| LRG.wt | 0.04 | 0.04 | $0.00 | 0.00% | LRG.wt | 0.04 | 0.04 | $0.00 | 0.00% | LRG.wt | 0.04 | 0.04 | $0.000 | 0.00% | LRG.wt | 0.04 | 0.04 | $0.000 | 0.00% | LRG.wt | 0.04 | 0.04 | $0.000 | 0.00% | LRG.wt | 0.04 | 0.04 | $0.000 | 0.00% |
| LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt |
| MAR.wt | 0.8 | 0.8 | $0.00 | 0.00% | MAR.wt | 0.8 | 0.8 | $0.00 | 0.00% | MAR.wt | 0.8 | 0.8 | $0.000 | 0.00% | MAR.wt | 0.8 | 0.95 | $0.150 | 18.75% | MAR.wt | 0.95 | 0.95 | $0.000 | 0.00% | MAR.wt | 0.8 | 0.95 | $0.150 | 18.75% |
| MDN.wt | 0.25 | 0.25 | $0.00 | 0.00% | MDN.wt | 0.25 | 0.22 | ($0.03) | -12.00% | MDN.wt | 0.22 | 0.27 | $0.050 | 22.73% | MDN.wt | 0.27 | 0.27 | $0.000 | 0.00% | MDN.wt | 0.27 | 0.27 | $0.000 | 0.00% | MDN.wt | 0.25 | 0.27 | $0.020 | 8.00% |
| MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| MGA.wt | 0.69 | 0.69 | $0.00 | 0.00% | MGA.wt | 0.69 | 0.72 | $0.03 | 4.35% | MGA.wt | 0.72 | 0.78 | $0.060 | 8.33% | MGA.wt | 0.78 | 0.8 | $0.020 | 2.56% | MGA.wt | 0.8 | 0.75 | -$0.050 | -6.25% | MGA.wt | 0.69 | 0.75 | $0.060 | 8.70% |
| MGA.wt.a | 0.75 | 0.75 | $0.00 | 0.00% | MGA.wt.a | 0.75 | 0.61 | ($0.14) | -18.67% | MGA.wt.a | 0.61 | 0.61 | $0.000 | 0.00% | MGA.wt.a | 0.61 | 0.61 | $0.000 | 0.00% | MGA.wt.a | 0.61 | 0.61 | $0.000 | 0.00% | MGA.wt.a | 0.75 | 0.61 | -$0.140 | -18.67% |
| MGT.wt.U | 1.06 | 1.06 | $0.00 | 0.00% | MGT.wt.U | 1.06 | 1.06 | $0.00 | 0.00% | MGT.wt.U | 1.06 | 1.06 | $0.000 | 0.00% | MGT.wt.U | 1.06 | 1.06 | $0.000 | 0.00% | MGT.wt.U | 1.06 | 1.06 | $0.000 | 0.00% | MGT.wt.U | 1.06 | 1.06 | $0.000 | 0.00% |
| MIZ.wt.a | 0.01 | 0.01 | $0.00 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.00 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% |
| ML.wt | 9.45 | 9.45 | $0.00 | 0.00% | ML.wt | 9.45 | 9.45 | $0.00 | 0.00% | ML.wt | 9.45 | 9.45 | $0.000 | 0.00% | ML.wt | 9.45 | 9.3 | -$0.150 | -1.59% | ML.wt | 9.3 | 9.3 | $0.000 | 0.00% | ML.wt | 9.45 | 9.3 | -$0.150 | -1.59% |
| MLY.wt | 0.3 | 0.3 | $0.00 | 0.00% | MLY.wt | 0.3 | 0.29 | ($0.01) | -3.33% | MLY.wt | 0.29 | 0.3 | $0.010 | 3.45% | MLY.wt | 0.3 | 0.28 | -$0.020 | -6.67% | MLY.wt | 0.28 | 0.27 | -$0.010 | -3.57% | MLY.wt | 0.3 | 0.27 | -$0.030 | -10.00% |
| MPM.wt | 1.7 | 1.7 | $0.00 | 0.00% | MPM.wt | 1.7 | 1.65 | ($0.05) | -2.94% | MPM.wt | 1.65 | 1.65 | $0.000 | 0.00% | MPM.wt | 1.65 | 1.65 | $0.000 | 0.00% | MPM.wt | 1.65 | 1.65 | $0.000 | 0.00% | MPM.wt | 1.7 | 1.65 | -$0.050 | -2.94% |
| MR.wt | 4.55 | 4.55 | $0.00 | 0.00% | MR.wt | 4.55 | 4.75 | $0.20 | 4.40% | MR.wt | 4.75 | 5.04 | $0.290 | 6.11% | MR.wt | 5.04 | 5.08 | $0.040 | 0.79% | MR.wt | 5.08 | 4.8 | -$0.280 | -5.51% | MR.wt | 4.55 | 4.8 | $0.250 | 5.49% |
| MVG.wt | 0.09 | 0.09 | $0.00 | 0.00% | MVG.wt | 0.09 | 0.09 | $0.00 | 0.00% | MVG.wt | 0.09 | 0.09 | $0.000 | 0.00% | MVG.wt | 0.09 | 0.09 | $0.000 | 0.00% | MVG.wt | 0.09 | 0.09 | $0.000 | 0.00% | MVG.wt | 0.09 | 0.09 | $0.000 | 0.00% |
| NEM.wt | 2.32 | 2.32 | $0.00 | 0.00% | NEM.wt | 2.32 | 2.36 | $0.04 | 1.72% | NEM.wt | 2.36 | 2.3 | -$0.060 | -2.54% | NEM.wt | 2.3 | 2.19 | -$0.110 | -4.78% | NEM.wt | 2.19 | 2.22 | $0.030 | 1.37% | NEM.wt | 2.32 | 2.22 | -$0.100 | -4.31% |
| NG.wt | 1.61 | 1.61 | $0.00 | 0.00% | NG.wt | 1.61 | 1.79 | $0.18 | 11.18% | NG.wt | 1.79 | 2.05 | $0.260 | 14.53% | NG.wt | 2.05 | 1.98 | -$0.070 | -3.41% | NG.wt | 1.98 | 1.98 | $0.000 | 0.00% | NG.wt | 1.61 | 1.98 | $0.370 | 22.98% |
| NGD.wt.a | 2.04 | 2.04 | $0.00 | 0.00% | NGD.wt.a | 2.04 | 2.3 | $0.26 | 12.75% | NGD.wt.a | 2.3 | 2.5 | $0.200 | 8.70% | NGD.wt.a | 2.5 | 2.44 | -$0.060 | -2.40% | NGD.wt.a | 2.44 | 2.7 | $0.260 | 10.66% | NGD.wt.a | 2.04 | 2.7 | $0.660 | 32.35% |
| NSU.wt | 0.02 | 0.02 | $0.00 | 0.00% | NSU.wt | 0.02 | 0.02 | $0.00 | 0.00% | NSU.wt | 0.02 | 0.01 | -$0.010 | -50.00% | NSU.wt | 0.01 | 0.01 | $0.000 | 0.00% | NSU.wt | 0.01 | 0.01 | $0.000 | 0.00% | NSU.wt | 0.02 | 0.01 | -$0.010 | -50.00% |
| NSU.wt.a | 0.05 | 0.05 | $0.00 | 0.00% | NSU.wt.a | 0.05 | 0.05 | $0.00 | 0.00% | NSU.wt.a | 0.05 | 0.05 | $0.000 | 0.00% | NSU.wt.a | 0.05 | 0.05 | $0.000 | 0.00% | NSU.wt.a | 0.05 | 0.05 | $0.000 | 0.00% | NSU.wt.a | 0.05 | 0.05 | $0.000 | 0.00% |
| OCF.wt | 1.44 | 1.44 | $0.00 | 0.00% | OCF.wt | 1.44 | 1.37 | ($0.07) | -4.86% | OCF.wt | 1.37 | 1.37 | $0.000 | 0.00% | OCF.wt | 1.37 | 1.35 | -$0.020 | -1.46% | OCF.wt | 1.35 | 1.3 | -$0.050 | -3.70% | OCF.wt | 1.44 | 1.3 | -$0.140 | -9.72% |
| OCO.wt | 0.065 | 0.065 | $0.00 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.00 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% |
| ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| OSK.wt | 0.52 | 0.52 | $0.00 | 0.00% | OSK.wt | 0.52 | 0.6 | $0.08 | 15.38% | OSK.wt | 0.6 | 0.53 | -$0.070 | -11.67% | OSK.wt | 0.53 | 0.53 | $0.000 | 0.00% | OSK.wt | 0.53 | 0.55 | $0.020 | 3.77% | OSK.wt | 0.52 | 0.55 | $0.030 | 5.77% |
| OYM.wt | 0.035 | 0.035 | $0.00 | 0.00% | OYM.wt | 0.035 | 0.04 | $0.01 | 14.29% | OYM.wt | 0.04 | 0.035 | -$0.005 | -12.50% | OYM.wt | 0.035 | 0.03 | -$0.005 | -14.29% | OYM.wt | 0.03 | 0.03 | $0.000 | 0.00% | OYM.wt | 0.035 | 0.03 | -$0.005 | -14.29% |
| P.wt | 0.085 | 0.085 | $0.00 | 0.00% | P.wt | 0.085 | 0.085 | $0.00 | 0.00% | P.wt | 0.085 | 0.09 | $0.005 | 5.88% | P.wt | 0.09 | 0.075 | -$0.015 | -16.67% | P.wt | 0.075 | 0.105 | $0.030 | 40.00% | P.wt | 0.085 | 0.105 | $0.020 | 23.53% |
| PDE.wt | 0.03 | 0.03 | $0.00 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.00 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% |
| PDL.wt | 2.86 | 2.86 | $0.00 | 0.00% | PDL.wt | 2.86 | 2.63 | ($0.23) | -8.04% | PDL.wt | 2.63 | 2.76 | $0.130 | 4.94% | PDL.wt | 2.76 | 2.51 | -$0.250 | -9.06% | PDL.wt | 2.51 | 2.26 | -$0.250 | -9.96% | PDL.wt | 2.86 | 2.26 | -$0.600 | -20.98% |
| PEG.wt | 0.95 | 0.95 | $0.00 | 0.00% | PEG.wt | 0.95 | 1 | $0.05 | 5.26% | PEG.wt | 1 | 1.05 | $0.050 | 5.00% | PEG.wt | 1.05 | 1.03 | -$0.020 | -1.90% | PEG.wt | 1.03 | 1.05 | $0.020 | 1.94% | PEG.wt | 0.95 | 1.05 | $0.100 | 10.53% |
| PIE.wt | 0.1 | 0.1 | $0.00 | 0.00% | PIE.wt | 0.1 | 0.1 | $0.00 | 0.00% | PIE.wt | 0.1 | 0.1 | $0.000 | 0.00% | PIE.wt | 0.1 | 0.1 | $0.000 | 0.00% | PIE.wt | 0.1 | 0.15 | $0.050 | 50.00% | PIE.wt | 0.1 | 0.15 | $0.050 | 50.00% |
| PIK.wt | 0.16 | 0.16 | $0.00 | 0.00% | PIK.wt | 0.16 | 0.18 | $0.02 | 12.50% | PIK.wt | 0.18 | 0.18 | $0.000 | 0.00% | PIK.wt | 0.18 | 0.18 | $0.000 | 0.00% | PIK.wt | 0.18 | 0.17 | -$0.010 | -5.56% | PIK.wt | 0.16 | 0.17 | $0.010 | 6.25% |
| PIK.wt.a | 0.4 | 0.4 | $0.00 | 0.00% | PIK.wt.a | 0.4 | 0.44 | $0.04 | 10.00% | PIK.wt.a | 0.44 | 0.45 | $0.010 | 2.27% | PIK.wt.a | 0.45 | 0.435 | -$0.015 | -3.33% | PIK.wt.a | 0.435 | 0.45 | $0.015 | 3.45% | PIK.wt.a | 0.4 | 0.45 | $0.050 | 12.50% |
| PME.wt | 0.14 | 0.14 | $0.00 | 0.00% | PME.wt | 0.14 | 0.14 | $0.00 | 0.00% | PME.wt | 0.14 | 0.15 | $0.010 | 7.14% | PME.wt | 0.15 | 0.12 | -$0.030 | -20.00% | PME.wt | 0.12 | 0.125 | $0.005 | 4.17% | PME.wt | 0.14 | 0.125 | -$0.015 | -10.71% |
| PNP.wt | 0.53 | 0.53 | $0.00 | 0.00% | PNP.wt | 0.53 | 0.53 | $0.00 | 0.00% | PNP.wt | 0.53 | 0.64 | $0.110 | 20.75% | PNP.wt | 0.64 | 0.5 | -$0.140 | -21.88% | PNP.wt | 0.5 | 0.63 | $0.130 | 26.00% | PNP.wt | 0.53 | 0.63 | $0.100 | 18.87% |
| PNP.wt.a | 1 | 1 | $0.00 | 0.00% | PNP.wt.a | 1 | 1.18 | $0.18 | 18.00% | PNP.wt.a | 1.18 | 1.18 | $0.000 | 0.00% | PNP.wt.a | 1.18 | 1.15 | -$0.030 | -2.54% | PNP.wt.a | 1.15 | 1.1 | -$0.050 | -4.35% | PNP.wt.a | 1 | 1.1 | $0.100 | 10.00% |
| QUA.wt | 9.43 | 9.43 | $0.00 | 0.00% | QUA.wt | 9.43 | 9.34 | ($0.09) | -0.95% | QUA.wt | 9.34 | 8.2 | -$1.140 | -12.21% | QUA.wt | 8.2 | 7.86 | -$0.340 | -4.15% | QUA.wt | 7.86 | 7.85 | -$0.010 | -0.13% | QUA.wt | 9.43 | 7.85 | -$1.580 | -16.76% |
| RDV.wt | 0.02 | 0.02 | $0.00 | 0.00% | RDV.wt | 0.02 | 0.02 | $0.00 | 0.00% | RDV.wt | 0.02 | 0.03 | $0.010 | 50.00% | RDV.wt | 0.03 | 0.025 | -$0.005 | -16.67% | RDV.wt | 0.025 | 0.02 | -$0.005 | -20.00% | RDV.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| RML.wt | 0.3 | 0.3 | $0.00 | 0.00% | RML.wt | 0.3 | 0.3 | $0.00 | 0.00% | RML.wt | 0.3 | 0.3 | $0.000 | 0.00% | RML.wt | 0.3 | 0.3 | $0.000 | 0.00% | RML.wt | 0.3 | 0.35 | $0.050 | 16.67% | RML.wt | 0.3 | 0.35 | $0.050 | 16.67% |
| RNZ.wt.a | 0.05 | 0.05 | $0.00 | 0.00% | RNZ.wt.a | 0.05 | 0.05 | $0.00 | 0.00% | RNZ.wt.a | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.a | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.a | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.a | 0.05 | 0.05 | $0.000 | 0.00% |
| RNZ.wt.b | 0.05 | 0.05 | $0.00 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.00 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% |
| RPM.wt | 0.05 | 0.05 | $0.00 | 0.00% | RPM.wt | 0.05 | 0.05 | $0.00 | 0.00% | RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% | RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% | RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% | RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% |
| SGA.wt | 0.02 | 0.02 | $0.00 | 0.00% | SGA.wt | 0.02 | 0.02 | $0.00 | 0.00% | SGA.wt | 0.02 | 0.01 | -$0.010 | -50.00% | SGA.wt | 0.01 | 0.01 | $0.000 | 0.00% | SGA.wt | 0.01 | 0.01 | $0.000 | 0.00% | SGA.wt | 0.02 | 0.01 | -$0.010 | -50.00% |
| SKR.wt.a | 0.15 | 0.15 | $0.00 | 0.00% | SKR.wt.a | 0.15 | 0.15 | $0.00 | 0.00% | SKR.wt.a | 0.15 | 0.15 | $0.000 | 0.00% | SKR.wt.a | 0.15 | 0.15 | $0.000 | 0.00% | SKR.wt.a | 0.15 | 0.115 | -$0.035 | -23.33% | SKR.wt.a | 0.15 | 0.115 | -$0.035 | -23.33% |
| SLW.wt | 2.11 | 2.11 | $0.00 | 0.00% | SLW.wt | 2.11 | 2.2 | $0.09 | 4.27% | SLW.wt | 2.2 | 2.13 | -$0.070 | -3.18% | SLW.wt | 2.13 | 2.11 | -$0.020 | -0.94% | SLW.wt | 2.11 | 2.19 | $0.080 | 3.79% | SLW.wt | 2.11 | 2.19 | $0.080 | 3.79% |
| SLW.wt.a | 1.87 | 1.87 | $0.00 | 0.00% | SLW.wt.a | 1.87 | 1.96 | $0.09 | 4.81% | SLW.wt.a | 1.96 | 1.93 | -$0.030 | -1.53% | SLW.wt.a | 1.93 | 1.87 | -$0.060 | -3.11% | SLW.wt.a | 1.87 | 1.9 | $0.030 | 1.60% | SLW.wt.a | 1.87 | 1.9 | $0.030 | 1.60% |
| SLW.wt.b | 8 | 8 | $0.00 | 0.00% | SLW.wt.b | 8 | 8.32 | $0.32 | 4.00% | SLW.wt.b | 8.32 | 8.98 | $0.660 | 7.93% | SLW.wt.b | 8.98 | 8.5 | -$0.480 | -5.35% | SLW.wt.b | 8.5 | 8.6 | $0.100 | 1.18% | SLW.wt.b | 8 | 8.6 | $0.600 | 7.50% |
| SMX.wt | 0.03 | 0.03 | $0.00 | 0.00% | SMX.wt | 0.03 | 0.03 | $0.00 | 0.00% | SMX.wt | 0.03 | 0.03 | $0.000 | 0.00% | SMX.wt | 0.03 | 0.02 | -$0.010 | -33.33% | SMX.wt | 0.02 | 0.03 | $0.010 | 50.00% | SMX.wt | 0.03 | 0.03 | $0.000 | 0.00% |
| SRL.wt | 0.3 | 0.3 | $0.00 | 0.00% | SRL.wt | 0.3 | 0.3 | $0.00 | 0.00% | SRL.wt | 0.3 | 0.3 | $0.000 | 0.00% | SRL.wt | 0.3 | 0.3 | $0.000 | 0.00% | SRL.wt | 0.3 | 0.3 | $0.000 | 0.00% | SRL.wt | 0.3 | 0.3 | $0.000 | 0.00% |
| SRL.wt.a | 0.21 | 0.21 | $0.00 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.00 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% |
| SRY.wt | 0.02 | 0.02 | $0.00 | 0.00% | SRY.wt | 0.02 | 0.02 | $0.00 | 0.00% | SRY.wt | 0.02 | 0.02 | $0.000 | 0.00% | SRY.wt | 0.02 | 0.02 | $0.000 | 0.00% | SRY.wt | 0.02 | 0.02 | $0.000 | 0.00% | SRY.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| SVM.wt | 3.33 | 3.33 | $0.00 | 0.00% | SVM.wt | 3.33 | 3.4 | $0.07 | 2.10% | SVM.wt | 3.4 | 3.5 | $0.100 | 2.94% | SVM.wt | 3.5 | 3.1 | -$0.400 | -11.43% | SVM.wt | 3.1 | 3.25 | $0.150 | 4.84% | SVM.wt | 3.33 | 3.25 | -$0.080 | -2.40% |
| SWY.wt | 0.05 | 0.05 | $0.00 | 0.00% | SWY.wt | 0.05 | 0.05 | $0.00 | 0.00% | SWY.wt | 0.05 | 0.05 | $0.000 | 0.00% | SWY.wt | 0.05 | 0.05 | $0.000 | 0.00% | SWY.wt | 0.05 | 0.05 | $0.000 | 0.00% | SWY.wt | 0.05 | 0.05 | $0.000 | 0.00% |
| TCM.wt | 15.25 | 15.25 | $0.00 | 0.00% | TCM.wt | 15.25 | 15.2 | ($0.05) | -0.33% | TCM.wt | 15.2 | 14.43 | -$0.770 | -5.07% | TCM.wt | 14.43 | 14.25 | -$0.180 | -1.25% | TCM.wt | 14.25 | 13.75 | -$0.500 | -3.51% | TCM.wt | 15.25 | 13.75 | -$1.500 | -9.84% |
| TCP.wt | 0.7 | 0.7 | $0.00 | 0.00% | TCP.wt | 0.7 | 0.7 | $0.00 | 0.00% | TCP.wt | 0.7 | 0.7 | $0.000 | 0.00% | TCP.wt | 0.7 | 0.6 | -$0.100 | -14.29% | TCP.wt | 0.6 | 0.6 | $0.000 | 0.00% | TCP.wt | 0.7 | 0.6 | -$0.100 | -14.29% |
| TMB.wt | 0.61 | 0.61 | $0.00 | 0.00% | TMB.wt | 0.61 | 0.65 | $0.04 | 6.56% | TMB.wt | 0.65 | 0.64 | -$0.010 | -1.54% | TMB.wt | 0.64 | 0.65 | $0.010 | 1.56% | TMB.wt | 0.65 | 0.66 | $0.010 | 1.54% | TMB.wt | 0.61 | 0.66 | $0.050 | 8.20% |
| TOR.wt | 0.14 | 0.14 | $0.00 | 0.00% | TOR.wt | 0.14 | 0.11 | ($0.03) | -21.43% | TOR.wt | 0.11 | 0.11 | $0.000 | 0.00% | TOR.wt | 0.11 | 0.11 | $0.000 | 0.00% | TOR.wt | 0.11 | 0.11 | $0.000 | 0.00% | TOR.wt | 0.14 | 0.11 | -$0.030 | -21.43% |
| TOS.wt | 0.1 | 0.1 | $0.00 | 0.00% | TOS.wt | 0.1 | 0.15 | $0.05 | 50.00% | TOS.wt | 0.15 | 0.2 | $0.050 | 33.33% | TOS.wt | 0.2 | 0.2 | $0.000 | 0.00% | TOS.wt | 0.2 | 0.2 | $0.000 | 0.00% | TOS.wt | 0.1 | 0.2 | $0.100 | 100.00% |
| TRT.wt | 0.045 | 0.045 | $0.00 | 0.00% | TRT.wt | 0.045 | 0.05 | $0.01 | 11.11% | TRT.wt | 0.05 | 0.05 | $0.000 | 0.00% | TRT.wt | 0.05 | 0.06 | $0.010 | 20.00% | TRT.wt | 0.06 | 0.065 | $0.005 | 8.33% | TRT.wt | 0.045 | 0.065 | $0.020 | 44.44% |
| TRX.wt | 0.18 | 0.18 | $0.00 | 0.00% | TRX.wt | 0.18 | 0.19 | $0.01 | 5.56% | TRX.wt | 0.19 | 0.19 | $0.000 | 0.00% | TRX.wt | 0.19 | 0.18 | -$0.010 | -5.26% | TRX.wt | 0.18 | 0.2 | $0.020 | 11.11% | TRX.wt | 0.18 | 0.2 | $0.020 | 11.11% |
| U.wt.a | 0.46 | 0.46 | $0.00 | 0.00% | U.wt.a | 0.46 | 0.61 | $0.15 | 32.61% | U.wt.a | 0.61 | 0.58 | -$0.030 | -4.92% | U.wt.a | 0.58 | 0.48 | -$0.100 | -17.24% | U.wt.a | 0.48 | 0.51 | $0.030 | 6.25% | U.wt.a | 0.46 | 0.51 | $0.050 | 10.87% |
| UF.wt | 0.69 | 0.69 | $0.00 | 0.00% | UF.wt | 0.69 | 0.62 | ($0.07) | -10.14% | UF.wt | 0.62 | 0.62 | $0.000 | 0.00% | UF.wt | 0.62 | 0.62 | $0.000 | 0.00% | UF.wt | 0.62 | 0.65 | $0.030 | 4.84% | UF.wt | 0.69 | 0.65 | -$0.040 | -5.80% |
| URB.wt | 0.37 | 0.37 | $0.00 | 0.00% | URB.wt | 0.37 | 0.37 | $0.00 | 0.00% | URB.wt | 0.37 | 0.3 | -$0.070 | -18.92% | URB.wt | 0.3 | 0.25 | -$0.050 | -16.67% | URB.wt | 0.25 | 0.27 | $0.020 | 8.00% | URB.wt | 0.37 | 0.27 | -$0.100 | -27.03% |
| URB.wt.a | 0.58 | 0.58 | $0.00 | 0.00% | URB.wt.a | 0.58 | 0.5 | ($0.08) | -13.79% | URB.wt.a | 0.5 | 0.5 | $0.000 | 0.00% | URB.wt.a | 0.5 | 0.5 | $0.000 | 0.00% | URB.wt.a | 0.5 | 0.5 | $0.000 | 0.00% | URB.wt.a | 0.58 | 0.5 | -$0.080 | -13.79% |
| UXG.wt | 0.58 | 0.58 | $0.00 | 0.00% | UXG.wt | 0.58 | 0.58 | $0.00 | 0.00% | UXG.wt | 0.58 | 0.68 | $0.100 | 17.24% | UXG.wt | 0.68 | 0.68 | $0.000 | 0.00% | UXG.wt | 0.68 | 0.75 | $0.070 | 10.29% | UXG.wt | 0.58 | 0.75 | $0.170 | 29.31% |
| VGD.wt | 0.02 | 0.02 | $0.00 | 0.00% | VGD.wt | 0.02 | 0.02 | $0.00 | 0.00% | VGD.wt | 0.02 | 0.02 | $0.000 | 0.00% | VGD.wt | 0.02 | 0.02 | $0.000 | 0.00% | VGD.wt | 0.02 | 0.02 | $0.000 | 0.00% | VGD.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt |
| WTN.wt | 4 | 4 | $0.00 | 0.00% | WTN.wt | 4 | 3.85 | ($0.15) | -3.75% | WTN.wt | 3.85 | 4.25 | $0.400 | 10.39% | WTN.wt | 4.25 | 4.45 | $0.200 | 4.71% | WTN.wt | 4.45 | 4.5 | $0.050 | 1.12% | WTN.wt | 4 | 4.5 | $0.500 | 12.50% |
| YNG.wt | 0.54 | 0.54 | $0.00 | 0.00% | YNG.wt | 0.54 | 0.54 | $0.00 | 0.00% | YNG.wt | 0.54 | 0.54 | $0.000 | 0.00% | YNG.wt | 0.54 | 0.54 | $0.000 | 0.00% | YNG.wt | 0.54 | 0.54 | $0.000 | 0.00% | YNG.wt | 0.54 | 0.54 | $0.000 | 0.00% |
| YRI.wt.A | 6.51 | 6.51 | $0.00 | 0.00% | YRI.wt.A | 6.51 | 6.93 | $0.42 | 6.45% | YRI.wt.A | 6.93 | 7.04 | $0.110 | 1.59% | YRI.wt.A | 7.04 | 6.94 | -$0.100 | -1.42% | YRI.wt.A | 6.94 | 6.95 | $0.010 | 0.14% | YRI.wt.A | 6.51 | 6.95 | $0.440 | 6.76% |
| YRI.wt.b | 6.15 | 6.15 | $0.00 | 0.00% | YRI.wt.b | 6.15 | 6.51 | $0.36 | 5.85% | YRI.wt.b | 6.51 | 6.59 | $0.080 | 1.23% | YRI.wt.b | 6.59 | 6.51 | -$0.080 | -1.21% | YRI.wt.b | 6.51 | 6.56 | $0.050 | 0.77% | YRI.wt.b | 6.15 | 6.56 | $0.410 | 6.67% |
| YRI.wt.c | 3.4 | 3.4 | $0.00 | 0.00% | YRI.wt.c | 3.4 | 3.63 | $0.23 | 6.76% | YRI.wt.c | 3.63 | 3.7 | $0.070 | 1.93% | YRI.wt.c | 3.7 | 3.69 | -$0.010 | -0.27% | YRI.wt.c | 3.69 | 3.7 | $0.010 | 0.27% | YRI.wt.c | 3.4 | 3.7 | $0.300 | 8.82% |
| ZAZ.wt | 0.25 | 0.25 | $0.00 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.00 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% |
© Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to
