Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of May 12, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.wt | 0.175 | 0.17 | -$0.005 | -2.86% | AAB.wt | 0.17 | 0.17 | $0.000 | 0.00% | AAB.wt | 0.17 | 0.155 | -$0.015 | -8.82% | AAB.wt | 0.155 | 0.155 | $0.000 | 0.00% | AAB.wt | 0.155 | 0.155 | $0.000 | 0.00% | AAB.wt | 0.175 | 0.155 | -$0.020 | -11.43% |
| ACX.wt | 0.015 | 0.02 | $0.005 | 33.33% | ACX.wt | 0.02 | 0.015 | -$0.005 | -25.00% | ACX.wt | 0.015 | 0.02 | $0.005 | 33.33% | ACX.wt | 0.02 | 0.015 | -$0.005 | -25.00% | ACX.wt | 0.015 | 0.015 | $0.000 | 0.00% | ACX.wt | 0.015 | 0.015 | $0.000 | 0.00% |
| ACX.wt.a | 0.035 | 0.035 | $0.000 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.000 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.000 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.000 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.000 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.000 | 0.00% |
| AGB.wt | 0.64 | 0.65 | $0.010 | 1.56% | AGB.wt | 0.65 | 0.66 | $0.010 | 1.54% | AGB.wt | 0.66 | 0.68 | $0.020 | 3.03% | AGB.wt | 0.68 | 0.64 | -$0.040 | -5.88% | AGB.wt | 0.64 | 0.63 | -$0.010 | -1.56% | AGB.wt | 0.64 | 0.63 | -$0.010 | -1.56% |
| AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | 0 | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt |
| ASF.wt | 0.12 | 0.12 | $0.000 | 0.00% | ASF.wt | 0.12 | 0.18 | $0.060 | 50.00% | ASF.wt | 0.18 | 0.25 | $0.070 | 38.89% | ASF.wt | 0.25 | 0.25 | $0.000 | 0.00% | ASF.wt | 0.25 | 0.29 | $0.040 | 16.00% | ASF.wt | 0.12 | 0.29 | $0.170 | 141.67% |
| AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% |
| AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| BAJ.wt | 0.65 | 0.67 | $0.020 | 3.08% | BAJ.wt | 0.67 | 0.67 | $0.000 | 0.00% | BAJ.wt | 0.67 | 0.69 | $0.020 | 2.99% | BAJ.wt | 0.69 | 0.65 | -$0.040 | -5.80% | BAJ.wt | 0.65 | 0.65 | $0.000 | 0.00% | BAJ.wt | 0.65 | 0.65 | $0.000 | 0.00% |
| BCM.wt | 1.56 | 1.56 | $0.000 | 0.00% | BCM.wt | 1.56 | 1.56 | $0.000 | 0.00% | BCM.wt | 1.56 | 1.56 | $0.000 | 0.00% | BCM.wt | 1.56 | 1.56 | $0.000 | 0.00% | BCM.wt | 1.56 | 1.56 | $0.000 | 0.00% | BCM.wt | 1.56 | 1.56 | $0.000 | 0.00% |
| BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| BIM.wt | 1.2 | 1.2 | $0.000 | 0.00% | BIM.wt | 1.2 | 1.25 | $0.050 | 4.17% | BIM.wt | 1.25 | 1.25 | $0.000 | 0.00% | BIM.wt | 1.25 | 1.33 | $0.080 | 6.40% | BIM.wt | 1.33 | 1.29 | -$0.040 | -3.01% | BIM.wt | 1.2 | 1.29 | $0.090 | 7.50% |
| BNC.wt | 0.3 | 0.3 | $0.000 | 0.00% | BNC.wt | 0.3 | 0.3 | $0.000 | 0.00% | BNC.wt | 0.3 | 0.3 | $0.000 | 0.00% | BNC.wt | 0.3 | 0.17 | -$0.130 | -43.33% | BNC.wt | 0.17 | 0.22 | $0.050 | 29.41% | BNC.wt | 0.3 | 0.22 | -$0.080 | -26.67% |
| BNK.wt | 1.04 | 0.99 | -$0.050 | -4.81% | BNK.wt | 0.99 | 1.01 | $0.020 | 2.02% | BNK.wt | 1.01 | 1.05 | $0.040 | 3.96% | BNK.wt | 1.05 | 0.98 | -$0.070 | -6.67% | BNK.wt | 0.98 | 0.99 | $0.010 | 1.02% | BNK.wt | 1.04 | 0.99 | -$0.050 | -4.81% |
| BNK.wt.A | 1.15 | 1.12 | -$0.030 | -2.61% | BNK.wt.A | 1.12 | 1.05 | -$0.070 | -6.25% | BNK.wt.A | 1.05 | 1.05 | $0.000 | 0.00% | BNK.wt.A | 1.05 | 1.12 | $0.070 | 6.67% | BNK.wt.A | 1.12 | 1.05 | -$0.070 | -6.25% | BNK.wt.A | 1.15 | 1.05 | -$0.100 | -8.70% |
| BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% |
| BWR.wt | 0.205 | 0.155 | -$0.050 | -24.39% | BWR.wt | 0.155 | 0.17 | $0.015 | 9.68% | BWR.wt | 0.17 | 0.19 | $0.020 | 11.76% | BWR.wt | 0.19 | 0.19 | $0.000 | 0.00% | BWR.wt | 0.19 | 0.19 | $0.000 | 0.00% | BWR.wt | 0.205 | 0.19 | -$0.015 | -7.32% |
| CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% |
| CBB.wt | 0.125 | 0.125 | $0.000 | 0.00% | CBB.wt | 0.125 | 0.125 | $0.000 | 0.00% | CBB.wt | 0.125 | 0.125 | $0.000 | 0.00% | CBB.wt | 0.125 | 0.125 | $0.000 | 0.00% | CBB.wt | 0.125 | 0.15 | $0.025 | 20.00% | CBB.wt | 0.125 | 0.15 | $0.025 | 20.00% |
| CCJ.wt | 0.16 | 0.15 | -$0.010 | -6.25% | CCJ.wt | 0.15 | 0.15 | $0.000 | 0.00% | CCJ.wt | 0.15 | 0.15 | $0.000 | 0.00% | CCJ.wt | 0.15 | 0.135 | -$0.015 | -10.00% | CCJ.wt | 0.135 | 0.125 | -$0.010 | -7.41% | CCJ.wt | 0.16 | 0.125 | -$0.035 | -21.88% |
| CCJ.wt.A | 0.07 | 0.065 | -$0.005 | -7.14% | CCJ.wt.A | 0.065 | 0.065 | $0.000 | 0.00% | CCJ.wt.A | 0.065 | 0.07 | $0.005 | 7.69% | CCJ.wt.A | 0.07 | 0.065 | -$0.005 | -7.14% | CCJ.wt.A | 0.065 | 0.06 | -$0.005 | -7.69% | CCJ.wt.A | 0.07 | 0.06 | -$0.010 | -14.29% |
| CHQ.wt | 0.9 | 1 | $0.100 | 11.11% | CHQ.wt | 1 | 1.04 | $0.040 | 4.00% | CHQ.wt | 1.04 | 1.1 | $0.060 | 5.77% | CHQ.wt | 1.1 | 1.1 | $0.000 | 0.00% | CHQ.wt | 1.1 | 1.1 | $0.000 | 0.00% | CHQ.wt | 0.9 | 1.1 | $0.200 | 22.22% |
| CKG.wt | 3 | 2.99 | -$0.010 | -0.33% | CKG.wt | 2.99 | 2.99 | $0.000 | 0.00% | CKG.wt | 2.99 | 2.99 | $0.000 | 0.00% | CKG.wt | 2.99 | 2.99 | $0.000 | 0.00% | CKG.wt | 2.99 | 2.99 | $0.000 | 0.00% | CKG.wt | 3 | 2.99 | -$0.010 | -0.33% |
| CMP.WT.A | 0.8 | 0.8 | $0.000 | 0.00% | CMP.WT.A | 0.8 | 1 | $0.200 | 25.00% | CMP.WT.A | 1 | 0.75 | -$0.250 | -25.00% | CMP.WT.A | 0.75 | 0.65 | -$0.100 | -13.33% | CMP.WT.A | 0.65 | 0.71 | $0.060 | 9.23% | CMP.WT.A | 0.8 | 0.71 | -$0.090 | -11.25% |
| CMS.WT | 0.075 | 0.075 | $0.000 | 0.00% | CMS.WT | 0.075 | 0.08 | $0.005 | 6.67% | CMS.WT | 0.08 | 0.08 | $0.000 | 0.00% | CMS.WT | 0.08 | 0.07 | -$0.010 | -12.50% | CMS.WT | 0.07 | 0.07 | $0.000 | 0.00% | CMS.WT | 0.075 | 0.07 | -$0.005 | -6.67% |
| CNM.wt | 0.08 | 0.055 | -$0.025 | -31.25% | CNM.wt | 0.055 | 0.055 | $0.000 | 0.00% | CNM.wt | 0.055 | 0.055 | $0.000 | 0.00% | CNM.wt | 0.055 | 0.055 | $0.000 | 0.00% | CNM.wt | 0.055 | 0.07 | $0.015 | 27.27% | CNM.wt | 0.08 | 0.07 | -$0.010 | -12.50% |
| CRP.wt | 1.11 | 1.15 | $0.040 | 3.60% | CRP.wt | 1.15 | 1.12 | -$0.030 | -2.61% | CRP.wt | 1.12 | 1.01 | -$0.110 | -9.82% | CRP.wt | 1.01 | 1 | -$0.010 | -0.99% | CRP.wt | 1 | 1 | $0.000 | 0.00% | CRP.wt | 1.11 | 1 | -$0.110 | -9.91% |
| CSI.wt | 0.6 | 0.6 | $0.000 | 0.00% | CSI.wt | 0.6 | 0.6 | $0.000 | 0.00% | CSI.wt | 0.6 | 0.6 | $0.000 | 0.00% | CSI.wt | 0.6 | 0.6 | $0.000 | 0.00% | CSI.wt | 0.6 | 0.55 | -$0.050 | -8.33% | CSI.wt | 0.6 | 0.55 | -$0.050 | -8.33% |
| CSM.wt | 0.015 | 0.025 | $0.010 | 66.67% | CSM.wt | 0.025 | 0.02 | -$0.005 | -20.00% | CSM.wt | 0.02 | 0.015 | -$0.005 | -25.00% | CSM.wt | 0.015 | 0.015 | $0.000 | 0.00% | CSM.wt | 0.015 | 0.015 | $0.000 | 0.00% | CSM.wt | 0.015 | 0.015 | $0.000 | 0.00% |
| CXX.wt | 0.08 | 0.08 | $0.000 | 0.00% | CXX.wt | 0.08 | 0.08 | $0.000 | 0.00% | CXX.wt | 0.08 | 0.08 | $0.000 | 0.00% | CXX.wt | 0.08 | 0.08 | $0.000 | 0.00% | CXX.wt | 0.08 | 0.08 | $0.000 | 0.00% | CXX.wt | 0.08 | 0.08 | $0.000 | 0.00% |
| DAV.wt | 0.15 | 0.15 | $0.000 | 0.00% | DAV.wt | 0.15 | 0.15 | $0.000 | 0.00% | DAV.wt | 0.15 | 0.15 | $0.000 | 0.00% | DAV.wt | 0.15 | 0.17 | $0.020 | 13.33% | DAV.wt | 0.17 | 0.18 | $0.010 | 5.88% | DAV.wt | 0.15 | 0.18 | $0.030 | 20.00% |
| DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | 0 | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt |
| DML.wt | 8.9 | 8.65 | -$0.250 | -2.81% | DML.wt | 8.65 | 8.11 | -$0.540 | -6.24% | DML.wt | 8.11 | 8 | -$0.110 | -1.36% | DML.wt | 8 | 8.26 | $0.260 | 3.25% | DML.wt | 8.26 | 9.4 | $1.140 | 13.80% | DML.wt | 8.9 | 9.4 | $0.500 | 5.62% |
| DML.wt.A | 6.99 | 6 | -$0.990 | -14.16% | DML.wt.A | 6 | 6 | $0.000 | 0.00% | DML.wt.A | 6 | 6 | $0.000 | 0.00% | DML.wt.A | 6 | 6 | $0.000 | 0.00% | DML.wt.A | 6 | 6.5 | $0.500 | 8.33% | DML.wt.A | 6.99 | 6.5 | -$0.490 | -7.01% |
| DNR.wt | 0.05 | 0.055 | $0.005 | 10.00% | DNR.wt | 0.055 | 0.055 | $0.000 | 0.00% | DNR.wt | 0.055 | 0.055 | $0.000 | 0.00% | DNR.wt | 0.055 | 0.055 | $0.000 | 0.00% | DNR.wt | 0.055 | 0.055 | $0.000 | 0.00% | DNR.wt | 0.05 | 0.055 | $0.005 | 10.00% |
| DPF.wt | 0.7 | 0.71 | $0.010 | 1.43% | DPF.wt | 0.71 | 0.75 | $0.040 | 5.63% | DPF.wt | 0.75 | 0.67 | -$0.080 | -10.67% | DPF.wt | 0.67 | 0.65 | -$0.020 | -2.99% | DPF.wt | 0.65 | 0.73 | $0.080 | 12.31% | DPF.wt | 0.7 | 0.73 | $0.030 | 4.29% |
| DPM.wt | 2.24 | 2.24 | $0.000 | 0.00% | DPM.wt | 2.24 | 2.51 | $0.270 | 12.05% | DPM.wt | 2.51 | 2.51 | $0.000 | 0.00% | DPM.wt | 2.51 | 2.4 | -$0.110 | -4.38% | DPM.wt | 2.4 | 2.4 | $0.000 | 0.00% | DPM.wt | 2.24 | 2.4 | $0.160 | 7.14% |
| ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| EDV.wt | 2.13 | 1.75 | -$0.380 | -17.84% | EDV.wt | 1.75 | 2 | $0.250 | 14.29% | EDV.wt | 2 | 2 | $0.000 | 0.00% | EDV.wt | 2 | 2 | $0.000 | 0.00% | EDV.wt | 2 | 2.04 | $0.040 | 2.00% | EDV.wt | 2.13 | 2.04 | -$0.090 | -4.23% |
| EET.wt | 0.33 | 0.33 | $0.000 | 0.00% | EET.wt | 0.33 | 0.27 | -$0.060 | -18.18% | EET.wt | 0.27 | 0.27 | $0.000 | 0.00% | EET.wt | 0.27 | 0.3 | $0.030 | 11.11% | EET.wt | 0.3 | 0.3 | $0.000 | 0.00% | EET.wt | 0.33 | 0.3 | -$0.030 | -9.09% |
| EF.wt | 0.23 | 0.23 | $0.000 | 0.00% | EF.wt | 0.23 | 0.23 | $0.000 | 0.00% | EF.wt | 0.23 | 0.23 | $0.000 | 0.00% | EF.wt | 0.23 | 0.23 | $0.000 | 0.00% | EF.wt | 0.23 | 0.175 | -$0.055 | -23.91% | EF.wt | 0.23 | 0.175 | -$0.055 | -23.91% |
| ELR.wt.A | 1.34 | 1.3 | -$0.040 | -2.99% | ELR.wt.A | 1.3 | 1.35 | $0.050 | 3.85% | ELR.wt.A | 1.35 | 1.31 | -$0.040 | -2.96% | ELR.wt.A | 1.31 | 1.4 | $0.090 | 6.87% | ELR.wt.A | 1.4 | 1.44 | $0.040 | 2.86% | ELR.wt.A | 1.34 | 1.44 | $0.100 | 7.46% |
| EOS.wt | 1.91 | 2.11 | $0.200 | 10.47% | EOS.wt | 2.11 | 1.95 | -$0.160 | -7.58% | EOS.wt | 1.95 | 2.02 | $0.070 | 3.59% | EOS.wt | 2.02 | 2.05 | $0.030 | 1.49% | EOS.wt | 2.05 | 2.22 | $0.170 | 8.29% | EOS.wt | 1.91 | 2.22 | $0.310 | 16.23% |
| EPD.wt | 0.32 | 0.4 | $0.080 | 25.00% | EPD.wt | 0.4 | 0.4 | $0.000 | 0.00% | EPD.wt | 0.4 | 0.4 | $0.000 | 0.00% | EPD.wt | 0.4 | 0.34 | -$0.060 | -15.00% | EPD.wt | 0.34 | 0.34 | $0.000 | 0.00% | EPD.wt | 0.32 | 0.34 | $0.020 | 6.25% |
| EPM.wt | 0.2 | 0.2 | $0.000 | 0.00% | EPM.wt | 0.2 | 0.2 | $0.000 | 0.00% | EPM.wt | 0.2 | 0.2 | $0.000 | 0.00% | EPM.wt | 0.2 | 0.2 | $0.000 | 0.00% | EPM.wt | 0.2 | 0.22 | $0.020 | 10.00% | EPM.wt | 0.2 | 0.22 | $0.020 | 10.00% |
| EPM.wt.a | 0.33 | 0.3 | -$0.030 | -9.09% | EPM.wt.a | 0.3 | 0.3 | $0.000 | 0.00% | EPM.wt.a | 0.3 | 0.3 | $0.000 | 0.00% | EPM.wt.a | 0.3 | 0.32 | $0.020 | 6.67% | EPM.wt.a | 0.32 | 0.34 | $0.020 | 6.25% | EPM.wt.a | 0.33 | 0.34 | $0.010 | 3.03% |
| EPM.wt.b | 0.33 | 0.33 | $0.000 | 0.00% | EPM.wt.b | 0.33 | 0.33 | $0.000 | 0.00% | EPM.wt.b | 0.33 | 0.3 | -$0.030 | -9.09% | EPM.wt.b | 0.3 | 0.33 | $0.030 | 10.00% | EPM.wt.b | 0.33 | 0.35 | $0.020 | 6.06% | EPM.wt.b | 0.33 | 0.35 | $0.020 | 6.06% |
| ERD.wt | 0.1 | 0.1 | $0.000 | 0.00% | ERD.wt | 0.1 | 0.1 | $0.000 | 0.00% | ERD.wt | 0.1 | 0.1 | $0.000 | 0.00% | ERD.wt | 0.1 | 0.1 | $0.000 | 0.00% | ERD.wt | 0.1 | 0.1 | $0.000 | 0.00% | ERD.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| FCR.wt | 11.45 | 11.45 | $0.000 | 0.00% | FCR.wt | 11.45 | 11.75 | $0.300 | 2.62% | FCR.wt | 11.75 | 11.9 | $0.150 | 1.28% | FCR.wt | 11.9 | 12 | $0.100 | 0.84% | FCR.wt | 12 | 12 | $0.000 | 0.00% | FCR.wt | 11.45 | 12 | $0.550 | 4.80% |
| FGX.wt | 0.75 | 0.75 | $0.000 | 0.00% | FGX.wt | 0.75 | 0.74 | -$0.010 | -1.33% | FGX.wt | 0.74 | 0.74 | $0.000 | 0.00% | FGX.wt | 0.74 | 0.74 | $0.000 | 0.00% | FGX.wt | 0.74 | 0.77 | $0.030 | 4.05% | FGX.wt | 0.75 | 0.77 | $0.020 | 2.67% |
| FNV.wt | 3.55 | 3.55 | $0.000 | 0.00% | FNV.wt | 3.55 | 3.6 | $0.050 | 1.41% | FNV.wt | 3.6 | 3.5 | -$0.100 | -2.78% | FNV.wt | 3.5 | 3.5 | $0.000 | 0.00% | FNV.wt | 3.5 | 4 | $0.500 | 14.29% | FNV.wt | 3.55 | 4 | $0.450 | 12.68% |
| FR.wt | 0.24 | 0.2 | -$0.040 | -16.67% | FR.wt | 0.2 | 0.2 | $0.000 | 0.00% | FR.wt | 0.2 | 0.2 | $0.000 | 0.00% | FR.wt | 0.2 | 0.2 | $0.000 | 0.00% | FR.wt | 0.2 | 0.2 | $0.000 | 0.00% | FR.wt | 0.24 | 0.2 | -$0.040 | -16.67% |
| FR.wt.a | 0.95 | 1.1 | $0.150 | 15.79% | FR.wt.a | 1.1 | 0.94 | -$0.160 | -14.55% | FR.wt.a | 0.94 | 0.92 | -$0.020 | -2.13% | FR.wt.a | 0.92 | 0.85 | -$0.070 | -7.61% | FR.wt.a | 0.85 | 0.91 | $0.060 | 7.06% | FR.wt.a | 0.95 | 0.91 | -$0.040 | -4.21% |
| FRE.wt | 0.8 | 0.79 | -$0.010 | -1.25% | FRE.wt | 0.79 | 0.76 | -$0.030 | -3.80% | FRE.wt | 0.76 | 0.75 | -$0.010 | -1.32% | FRE.wt | 0.75 | 0.72 | -$0.030 | -4.00% | FRE.wt | 0.72 | 0.62 | -$0.100 | -13.89% | FRE.wt | 0.8 | 0.62 | -$0.180 | -22.50% |
| FT.wt | 0.26 | 0.25 | -$0.010 | -3.85% | FT.wt | 0.25 | 0.25 | $0.000 | 0.00% | FT.wt | 0.25 | 0.25 | $0.000 | 0.00% | FT.wt | 0.25 | 0.25 | $0.000 | 0.00% | FT.wt | 0.25 | 0.25 | $0.000 | 0.00% | FT.wt | 0.26 | 0.25 | -$0.010 | -3.85% |
| FTF.wt | 0.15 | 0.15 | $0.000 | 0.00% | FTF.wt | 0.15 | 0.15 | $0.000 | 0.00% | FTF.wt | 0.15 | 0.15 | $0.000 | 0.00% | FTF.wt | 0.15 | 0.15 | $0.000 | 0.00% | FTF.wt | 0.15 | 0.15 | $0.000 | 0.00% | FTF.wt | 0.15 | 0.15 | $0.000 | 0.00% |
| FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| G.wt.G | 13 | 13.1 | $0.100 | 0.77% | G.wt.G | 13.1 | 13 | -$0.100 | -0.76% | G.wt.G | 13 | 13 | $0.000 | 0.00% | G.wt.G | 13 | 13.6 | $0.600 | 4.62% | G.wt.G | 13.6 | 14.14 | $0.540 | 3.97% | G.wt.G | 13 | 14.14 | $1.140 | 8.77% |
| GBG.wt | 0.58 | 0.58 | $0.000 | 0.00% | GBG.wt | 0.58 | 0.6 | $0.020 | 3.45% | GBG.wt | 0.6 | 0.69 | $0.090 | 15.00% | GBG.wt | 0.69 | 0.6 | -$0.090 | -13.04% | GBG.wt | 0.6 | 0.69 | $0.090 | 15.00% | GBG.wt | 0.58 | 0.69 | $0.110 | 18.97% |
| GCE.wt.a | 5.25 | 5.38 | $0.130 | 2.48% | GCE.wt.a | 5.38 | 5.42 | $0.040 | 0.74% | GCE.wt.a | 5.42 | 5.49 | $0.070 | 1.29% | GCE.wt.a | 5.49 | 5.45 | -$0.040 | -0.73% | GCE.wt.a | 5.45 | 5.34 | -$0.110 | -2.02% | GCE.wt.a | 5.25 | 5.34 | $0.090 | 1.71% |
| GD | 0.9 | 0.9 | $0.000 | 0.00% | GD | 0.9 | 0.65 | -$0.250 | -27.78% | GD | 0.65 | 0.65 | $0.000 | 0.00% | GD | 0.65 | 0.95 | $0.300 | 46.15% | GD | 0.95 | 0.95 | $0.000 | 0.00% | GD | 0.9 | 0.95 | $0.050 | 5.56% |
| GMC.wt | 0.5 | 0.5 | $0.000 | 0.00% | GMC.wt | 0.5 | 0.5 | $0.000 | 0.00% | GMC.wt | 0.5 | 0.5 | $0.000 | 0.00% | GMC.wt | 0.5 | 0.5 | $0.000 | 0.00% | GMC.wt | 0.5 | 0.55 | $0.050 | 10.00% | GMC.wt | 0.5 | 0.55 | $0.050 | 10.00% |
| GMC.wt.a | 0.495 | 0.495 | $0.000 | 0.00% | GMC.wt.a | 0.495 | 0.495 | $0.000 | 0.00% | GMC.wt.a | 0.495 | 0.495 | $0.000 | 0.00% | GMC.wt.a | 0.495 | 0.495 | $0.000 | 0.00% | GMC.wt.a | 0.495 | 0.495 | $0.000 | 0.00% | GMC.wt.a | 0.495 | 0.495 | $0.000 | 0.00% |
| GMC.wt.b | 0.22 | 0.22 | $0.000 | 0.00% | GMC.wt.b | 0.22 | 0.22 | $0.000 | 0.00% | GMC.wt.b | 0.22 | 0.22 | $0.000 | 0.00% | GMC.wt.b | 0.22 | 0.22 | $0.000 | 0.00% | GMC.wt.b | 0.22 | 0.22 | $0.000 | 0.00% | GMC.wt.b | 0.22 | 0.22 | $0.000 | 0.00% |
| GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% |
| GRE.wt | 0.16 | 0.115 | -$0.045 | -28.13% | GRE.wt | 0.115 | 0.125 | $0.010 | 8.70% | GRE.wt | 0.125 | 0.13 | $0.005 | 4.00% | GRE.wt | 0.13 | 0.125 | -$0.005 | -3.85% | GRE.wt | 0.125 | 0.12 | -$0.005 | -4.00% | GRE.wt | 0.16 | 0.12 | -$0.040 | -25.00% |
| GUR.wt | 0.4 | 0.55 | $0.150 | 37.50% | GUR.wt | 0.55 | 0.45 | -$0.100 | -18.18% | GUR.wt | 0.45 | 0.45 | $0.000 | 0.00% | GUR.wt | 0.45 | 0.59 | $0.140 | 31.11% | GUR.wt | 0.59 | 0.59 | $0.000 | 0.00% | GUR.wt | 0.4 | 0.59 | $0.190 | 47.50% |
| HAY.wt | 0.65 | 0.65 | $0.000 | 0.00% | HAY.wt | 0.65 | 0.7 | $0.050 | 7.69% | HAY.wt | 0.7 | 0.7 | $0.000 | 0.00% | HAY.wt | 0.7 | 0.58 | -$0.120 | -17.14% | HAY.wt | 0.58 | 0.58 | $0.000 | 0.00% | HAY.wt | 0.65 | 0.58 | -$0.070 | -10.77% |
| HDG.wt | 0.04 | 0.04 | $0.000 | 0.00% | HDG.wt | 0.04 | 0.04 | $0.000 | 0.00% | HDG.wt | 0.04 | 0.04 | $0.000 | 0.00% | HDG.wt | 0.04 | 0.04 | $0.000 | 0.00% | HDG.wt | 0.04 | 0.04 | $0.000 | 0.00% | HDG.wt | 0.04 | 0.04 | $0.000 | 0.00% |
| HRG.wt | 0.5 | 0.47 | -$0.030 | -6.00% | HRG.wt | 0.47 | 0.4 | -$0.070 | -14.89% | HRG.wt | 0.4 | 0.45 | $0.050 | 12.50% | HRG.wt | 0.45 | 0.5 | $0.050 | 11.11% | HRG.wt | 0.5 | 0.56 | $0.060 | 12.00% | HRG.wt | 0.5 | 0.56 | $0.060 | 12.00% |
| ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% |
| IE.wt | 0.85 | 0.85 | $0.000 | 0.00% | IE.wt | 0.85 | 0.85 | $0.000 | 0.00% | IE.wt | 0.85 | 0.85 | $0.000 | 0.00% | IE.wt | 0.85 | 0.85 | $0.000 | 0.00% | IE.wt | 0.85 | 0.85 | $0.000 | 0.00% | IE.wt | 0.85 | 0.85 | $0.000 | 0.00% |
| IMG.wt | 0.09 | 0.09 | $0.000 | 0.00% | IMG.wt | 0.09 | 0.075 | -$0.015 | -16.67% | IMG.wt | 0.075 | 0.07 | -$0.005 | -6.67% | IMG.wt | 0.07 | 0.06 | -$0.010 | -14.29% | IMG.wt | 0.06 | 0.065 | $0.005 | 8.33% | IMG.wt | 0.09 | 0.065 | -$0.025 | -27.78% |
| IMR.wt | 0.005 | 0.06 | $0.055 | 1100.00% | IMR.wt | 0.06 | 0.06 | $0.000 | 0.00% | IMR.wt | 0.06 | 0.06 | $0.000 | 0.00% | IMR.wt | 0.06 | 0.06 | $0.000 | 0.00% | IMR.wt | 0.06 | 0.06 | $0.000 | 0.00% | IMR.wt | 0.005 | 0.06 | $0.055 | 1100.00% |
| IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% |
| IMZ.wt | 0.01 | 0.01 | $0.000 | 0.00% | IMZ.wt | 0.01 | 0.005 | -$0.005 | -50.00% | IMZ.wt | 0.005 | 0.005 | $0.000 | 0.00% | IMZ.wt | 0.005 | 0.005 | $0.000 | 0.00% | IMZ.wt | 0.005 | 0.005 | $0.000 | 0.00% | IMZ.wt | 0.01 | 0.005 | -$0.005 | -50.00% |
| INV.wt | 0.06 | 0.06 | $0.000 | 0.00% | INV.wt | 0.06 | 0.055 | -$0.005 | -8.33% | INV.wt | 0.055 | 0.03 | -$0.025 | -45.45% | INV.wt | 0.03 | 0.025 | -$0.005 | -16.67% | INV.wt | 0.025 | 0.025 | $0.000 | 0.00% | INV.wt | 0.06 | 0.025 | -$0.035 | -58.33% |
| IV.wt | 0.25 | 0.25 | $0.000 | 0.00% | IV.wt | 0.25 | 0.25 | $0.000 | 0.00% | IV.wt | 0.25 | 0.25 | $0.000 | 0.00% | IV.wt | 0.25 | 0.25 | $0.000 | 0.00% | IV.wt | 0.25 | 0.25 | $0.000 | 0.00% | IV.wt | 0.25 | 0.25 | $0.000 | 0.00% |
| K.wt.b | 3.33 | 3.42 | $0.090 | 2.70% | K.wt.b | 3.42 | 3.29 | -$0.130 | -3.80% | K.wt.b | 3.29 | 3.09 | -$0.200 | -6.08% | K.wt.b | 3.09 | 3.25 | $0.160 | 5.18% | K.wt.b | 3.25 | 3.36 | $0.110 | 3.38% | K.wt.b | 3.33 | 3.36 | $0.030 | 0.90% |
| KAT.wt | 6.2 | 6.1 | -$0.100 | -1.61% | KAT.wt | 6.1 | 6 | -$0.100 | -1.64% | KAT.wt | 6 | 5.35 | -$0.650 | -10.83% | KAT.wt | 5.35 | 5.35 | $0.000 | 0.00% | KAT.wt | 5.35 | 7.14 | $1.790 | 33.46% | KAT.wt | 6.2 | 7.14 | $0.940 | 15.16% |
| KRI.wt | 0.12 | 0.12 | $0.000 | 0.00% | KRI.wt | 0.12 | 0.125 | $0.005 | 4.17% | KRI.wt | 0.125 | 0.125 | $0.000 | 0.00% | KRI.wt | 0.125 | 0.145 | $0.020 | 16.00% | KRI.wt | 0.145 | 0.2 | $0.055 | 37.93% | KRI.wt | 0.12 | 0.2 | $0.080 | 66.67% |
| LIR.wt | 0.85 | 0.85 | $0.000 | 0.00% | LIR.wt | 0.85 | 0.85 | $0.000 | 0.00% | LIR.wt | 0.85 | 0.8 | -$0.050 | -5.88% | LIR.wt | 0.8 | 0.78 | -$0.020 | -2.50% | LIR.wt | 0.78 | 0.78 | $0.000 | 0.00% | LIR.wt | 0.85 | 0.78 | -$0.070 | -8.24% |
| LRG.wt | 0.04 | 0.04 | $0.000 | 0.00% | LRG.wt | 0.04 | 0.04 | $0.000 | 0.00% | LRG.wt | 0.04 | 0.04 | $0.000 | 0.00% | LRG.wt | 0.04 | 0.04 | $0.000 | 0.00% | LRG.wt | 0.04 | 0.04 | $0.000 | 0.00% | LRG.wt | 0.04 | 0.04 | $0.000 | 0.00% |
| LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | 0 | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt |
| MAR.wt | 0.81 | 0.8 | -$0.010 | -1.23% | MAR.wt | 0.8 | 0.8 | $0.000 | 0.00% | MAR.wt | 0.8 | 0.8 | $0.000 | 0.00% | MAR.wt | 0.8 | 0.8 | $0.000 | 0.00% | MAR.wt | 0.8 | 0.8 | $0.000 | 0.00% | MAR.wt | 0.81 | 0.8 | -$0.010 | -1.23% |
| MDN.wt | 0.23 | 0.23 | $0.000 | 0.00% | MDN.wt | 0.23 | 0.23 | $0.000 | 0.00% | MDN.wt | 0.23 | 0.27 | $0.040 | 17.39% | MDN.wt | 0.27 | 0.225 | -$0.045 | -16.67% | MDN.wt | 0.225 | 0.25 | $0.025 | 11.11% | MDN.wt | 0.23 | 0.25 | $0.020 | 8.70% |
| MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| MGA.wt | 0.77 | 0.76 | -$0.010 | -1.30% | MGA.wt | 0.76 | 0.76 | $0.000 | 0.00% | MGA.wt | 0.76 | 0.76 | $0.000 | 0.00% | MGA.wt | 0.76 | 0.75 | -$0.010 | -1.32% | MGA.wt | 0.75 | 0.69 | -$0.060 | -8.00% | MGA.wt | 0.77 | 0.69 | -$0.080 | -10.39% |
| MGA.wt.a | 0.55 | 0.55 | $0.000 | 0.00% | MGA.wt.a | 0.55 | 0.75 | $0.200 | 36.36% | MGA.wt.a | 0.75 | 0.75 | $0.000 | 0.00% | MGA.wt.a | 0.75 | 0.75 | $0.000 | 0.00% | MGA.wt.a | 0.75 | 0.75 | $0.000 | 0.00% | MGA.wt.a | 0.55 | 0.75 | $0.200 | 36.36% |
| MGT.wt.U | 1.02 | 1.06 | $0.040 | 3.92% | MGT.wt.U | 1.06 | 1.06 | $0.000 | 0.00% | MGT.wt.U | 1.06 | 1.06 | $0.000 | 0.00% | MGT.wt.U | 1.06 | 1.06 | $0.000 | 0.00% | MGT.wt.U | 1.06 | 1.06 | $0.000 | 0.00% | MGT.wt.U | 1.02 | 1.06 | $0.040 | 3.92% |
| MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% |
| ML.wt | 9 | 9 | $0.000 | 0.00% | ML.wt | 9 | 8.98 | -$0.020 | -0.22% | ML.wt | 8.98 | 9.15 | $0.170 | 1.89% | ML.wt | 9.15 | 9.5 | $0.350 | 3.83% | ML.wt | 9.5 | 9.45 | -$0.050 | -0.53% | ML.wt | 9 | 9.45 | $0.450 | 5.00% |
| MLY.wt | 0.28 | 0.265 | -$0.015 | -5.36% | MLY.wt | 0.265 | 0.285 | $0.020 | 7.55% | MLY.wt | 0.285 | 0.27 | -$0.015 | -5.26% | MLY.wt | 0.27 | 0.27 | $0.000 | 0.00% | MLY.wt | 0.27 | 0.3 | $0.030 | 11.11% | MLY.wt | 0.28 | 0.3 | $0.020 | 7.14% |
| MPM.wt | 1.88 | 1.8 | -$0.080 | -4.26% | MPM.wt | 1.8 | 1.8 | $0.000 | 0.00% | MPM.wt | 1.8 | 1.8 | $0.000 | 0.00% | MPM.wt | 1.8 | 1.7 | -$0.100 | -5.56% | MPM.wt | 1.7 | 1.7 | $0.000 | 0.00% | MPM.wt | 1.88 | 1.7 | -$0.180 | -9.57% |
| MR.wt | 4.5 | 4.61 | $0.110 | 2.44% | MR.wt | 4.61 | 4.45 | -$0.160 | -3.47% | MR.wt | 4.45 | 4.36 | -$0.090 | -2.02% | MR.wt | 4.36 | 4.37 | $0.010 | 0.23% | MR.wt | 4.37 | 4.55 | $0.180 | 4.12% | MR.wt | 4.5 | 4.55 | $0.050 | 1.11% |
| MSV.wt | 0.02 | 0.03 | $0.010 | 50.00% | MSV.wt | 0.03 | 0.015 | -$0.015 | -50.00% | MSV.wt | 0.015 | 0.015 | $0.000 | 0.00% | MSV.wt | 0.015 | 0.015 | $0.000 | 0.00% | MSV.wt | 0.015 | 0.025 | $0.010 | 66.67% | MSV.wt | 0.02 | 0.025 | $0.005 | 25.00% |
| MVG.wt | 0.09 | 0.09 | $0.000 | 0.00% | MVG.wt | 0.09 | 0.09 | $0.000 | 0.00% | MVG.wt | 0.09 | 0.09 | $0.000 | 0.00% | MVG.wt | 0.09 | 0.09 | $0.000 | 0.00% | MVG.wt | 0.09 | 0.09 | $0.000 | 0.00% | MVG.wt | 0.09 | 0.09 | $0.000 | 0.00% |
| NEM.wt | 2.2 | 2.27 | $0.070 | 3.18% | NEM.wt | 2.27 | 2.37 | $0.100 | 4.41% | NEM.wt | 2.37 | 2.25 | -$0.120 | -5.06% | NEM.wt | 2.25 | 2.27 | $0.020 | 0.89% | NEM.wt | 2.27 | 2.32 | $0.050 | 2.20% | NEM.wt | 2.2 | 2.32 | $0.120 | 5.45% |
| NG.wt | 1.5 | 1.56 | $0.060 | 4.00% | NG.wt | 1.56 | 1.51 | -$0.050 | -3.21% | NG.wt | 1.51 | 1.51 | $0.000 | 0.00% | NG.wt | 1.51 | 1.51 | $0.000 | 0.00% | NG.wt | 1.51 | 1.61 | $0.100 | 6.62% | NG.wt | 1.5 | 1.61 | $0.110 | 7.33% |
| NGD.wt.a | 2.14 | 2.24 | $0.100 | 4.67% | NGD.wt.a | 2.24 | 2.19 | -$0.050 | -2.23% | NGD.wt.a | 2.19 | 2.05 | -$0.140 | -6.39% | NGD.wt.a | 2.05 | 1.99 | -$0.060 | -2.93% | NGD.wt.a | 1.99 | 2.04 | $0.050 | 2.51% | NGD.wt.a | 2.14 | 2.04 | -$0.100 | -4.67% |
| NSU.wt | 0.02 | 0.02 | $0.000 | 0.00% | NSU.wt | 0.02 | 0.02 | $0.000 | 0.00% | NSU.wt | 0.02 | 0.015 | -$0.005 | -25.00% | NSU.wt | 0.015 | 0.02 | $0.005 | 33.33% | NSU.wt | 0.02 | 0.02 | $0.000 | 0.00% | NSU.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| NSU.wt.a | 0.05 | 0.05 | $0.000 | 0.00% | NSU.wt.a | 0.05 | 0.05 | $0.000 | 0.00% | NSU.wt.a | 0.05 | 0.05 | $0.000 | 0.00% | NSU.wt.a | 0.05 | 0.05 | $0.000 | 0.00% | NSU.wt.a | 0.05 | 0.05 | $0.000 | 0.00% | NSU.wt.a | 0.05 | 0.05 | $0.000 | 0.00% |
| OCF.wt | 1.28 | 1.3 | $0.020 | 1.56% | OCF.wt | 1.3 | 1.36 | $0.060 | 4.62% | OCF.wt | 1.36 | 1.43 | $0.070 | 5.15% | OCF.wt | 1.43 | 1.39 | -$0.040 | -2.80% | OCF.wt | 1.39 | 1.44 | $0.050 | 3.60% | OCF.wt | 1.28 | 1.44 | $0.160 | 12.50% |
| OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% |
| ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| OSK.wt | 0.63 | 0.65 | $0.020 | 3.17% | OSK.wt | 0.65 | 0.65 | $0.000 | 0.00% | OSK.wt | 0.65 | 0.45 | -$0.200 | -30.77% | OSK.wt | 0.45 | 0.45 | $0.000 | 0.00% | OSK.wt | 0.45 | 0.52 | $0.070 | 15.56% | OSK.wt | 0.63 | 0.52 | -$0.110 | -17.46% |
| OYM.wt | 0.06 | 0.06 | $0.000 | 0.00% | OYM.wt | 0.06 | 0.06 | $0.000 | 0.00% | OYM.wt | 0.06 | 0.06 | $0.000 | 0.00% | OYM.wt | 0.06 | 0.035 | -$0.025 | -41.67% | OYM.wt | 0.035 | 0.035 | $0.000 | 0.00% | OYM.wt | 0.06 | 0.035 | -$0.025 | -41.67% |
| P.wt | 0.095 | 0.095 | $0.000 | 0.00% | P.wt | 0.095 | 0.1 | $0.005 | 5.26% | P.wt | 0.1 | 0.095 | -$0.005 | -5.00% | P.wt | 0.095 | 0.09 | -$0.005 | -5.26% | P.wt | 0.09 | 0.085 | -$0.005 | -5.56% | P.wt | 0.095 | 0.085 | -$0.010 | -10.53% |
| PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% |
| PDL.wt | 2.1 | 2.08 | -$0.020 | -0.95% | PDL.wt | 2.08 | 2.49 | $0.410 | 19.71% | PDL.wt | 2.49 | 2.38 | -$0.110 | -4.42% | PDL.wt | 2.38 | 2.42 | $0.040 | 1.68% | PDL.wt | 2.42 | 2.86 | $0.440 | 18.18% | PDL.wt | 2.1 | 2.86 | $0.760 | 36.19% |
| PEG.wt | 0.93 | 0.95 | $0.020 | 2.15% | PEG.wt | 0.95 | 0.94 | -$0.010 | -1.05% | PEG.wt | 0.94 | 0.95 | $0.010 | 1.06% | PEG.wt | 0.95 | 0.95 | $0.000 | 0.00% | PEG.wt | 0.95 | 0.95 | $0.000 | 0.00% | PEG.wt | 0.93 | 0.95 | $0.020 | 2.15% |
| PIE.wt | 0.1 | 0.1 | $0.000 | 0.00% | PIE.wt | 0.1 | 0.1 | $0.000 | 0.00% | PIE.wt | 0.1 | 0.1 | $0.000 | 0.00% | PIE.wt | 0.1 | 0.1 | $0.000 | 0.00% | PIE.wt | 0.1 | 0.1 | $0.000 | 0.00% | PIE.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| PIK.wt | 0.15 | 0.16 | $0.010 | 6.67% | PIK.wt | 0.16 | 0.155 | -$0.005 | -3.13% | PIK.wt | 0.155 | 0.145 | -$0.010 | -6.45% | PIK.wt | 0.145 | 0.15 | $0.005 | 3.45% | PIK.wt | 0.15 | 0.16 | $0.010 | 6.67% | PIK.wt | 0.15 | 0.16 | $0.010 | 6.67% |
| PIK.wt.a | 0.385 | 0.395 | $0.010 | 2.60% | PIK.wt.a | 0.395 | 0.395 | $0.000 | 0.00% | PIK.wt.a | 0.395 | 0.37 | -$0.025 | -6.33% | PIK.wt.a | 0.37 | 0.4 | $0.030 | 8.11% | PIK.wt.a | 0.4 | 0.4 | $0.000 | 0.00% | PIK.wt.a | 0.385 | 0.4 | $0.015 | 3.90% |
| PME.wt | 0.1 | 0.12 | $0.020 | 20.00% | PME.wt | 0.12 | 0.14 | $0.020 | 16.67% | PME.wt | 0.14 | 0.14 | $0.000 | 0.00% | PME.wt | 0.14 | 0.14 | $0.000 | 0.00% | PME.wt | 0.14 | 0.14 | $0.000 | 0.00% | PME.wt | 0.1 | 0.14 | $0.040 | 40.00% |
| PNP.wt | 0.64 | 0.6 | -$0.040 | -6.25% | PNP.wt | 0.6 | 0.6 | $0.000 | 0.00% | PNP.wt | 0.6 | 0.6 | $0.000 | 0.00% | PNP.wt | 0.6 | 0.51 | -$0.090 | -15.00% | PNP.wt | 0.51 | 0.53 | $0.020 | 3.92% | PNP.wt | 0.64 | 0.53 | -$0.110 | -17.19% |
| PNP.wt.a | 1.04 | 1.2 | $0.160 | 15.38% | PNP.wt.a | 1.2 | 1.19 | -$0.010 | -0.83% | PNP.wt.a | 1.19 | 0.92 | -$0.270 | -22.69% | PNP.wt.a | 0.92 | 0.92 | $0.000 | 0.00% | PNP.wt.a | 0.92 | 1 | $0.080 | 8.70% | PNP.wt.a | 1.04 | 1 | -$0.040 | -3.85% |
| QUA.wt | 8.4 | 10.03 | $1.630 | 19.40% | QUA.wt | 10.03 | 10 | -$0.030 | -0.30% | QUA.wt | 10 | 9.24 | -$0.760 | -7.60% | QUA.wt | 9.24 | 8.75 | -$0.490 | -5.30% | QUA.wt | 8.75 | 9.43 | $0.680 | 7.77% | QUA.wt | 8.4 | 9.43 | $1.030 | 12.26% |
| RDV.wt | 0.025 | 0.025 | $0.000 | 0.00% | RDV.wt | 0.025 | 0.025 | $0.000 | 0.00% | RDV.wt | 0.025 | 0.02 | -$0.005 | -20.00% | RDV.wt | 0.02 | 0.02 | $0.000 | 0.00% | RDV.wt | 0.02 | 0.02 | $0.000 | 0.00% | RDV.wt | 0.025 | 0.02 | -$0.005 | -20.00% |
| RML.wt | 0.3 | 0.3 | $0.000 | 0.00% | RML.wt | 0.3 | 0.3 | $0.000 | 0.00% | RML.wt | 0.3 | 0.35 | $0.050 | 16.67% | RML.wt | 0.35 | 0.35 | $0.000 | 0.00% | RML.wt | 0.35 | 0.3 | -$0.050 | -14.29% | RML.wt | 0.3 | 0.3 | $0.000 | 0.00% |
| RNZ.wt.a | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.a | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.a | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.a | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.a | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.a | 0.05 | 0.05 | $0.000 | 0.00% |
| RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% |
| RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% | RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% | RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% | RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% | RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% | RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% |
| SGA.wt | 0.04 | 0.04 | $0.000 | 0.00% | SGA.wt | 0.04 | 0.04 | $0.000 | 0.00% | SGA.wt | 0.04 | 0.04 | $0.000 | 0.00% | SGA.wt | 0.04 | 0.04 | $0.000 | 0.00% | SGA.wt | 0.04 | 0.02 | -$0.020 | -50.00% | SGA.wt | 0.04 | 0.02 | -$0.020 | -50.00% |
| SKR.wt.a | 0.15 | 0.15 | $0.000 | 0.00% | SKR.wt.a | 0.15 | 0.15 | $0.000 | 0.00% | SKR.wt.a | 0.15 | 0.15 | $0.000 | 0.00% | SKR.wt.a | 0.15 | 0.15 | $0.000 | 0.00% | SKR.wt.a | 0.15 | 0.15 | $0.000 | 0.00% | SKR.wt.a | 0.15 | 0.15 | $0.000 | 0.00% |
| SLW.wt | 2.05 | 2.05 | $0.000 | 0.00% | SLW.wt | 2.05 | 1.96 | -$0.090 | -4.39% | SLW.wt | 1.96 | 1.99 | $0.030 | 1.53% | SLW.wt | 1.99 | 2.05 | $0.060 | 3.02% | SLW.wt | 2.05 | 2.11 | $0.060 | 2.93% | SLW.wt | 2.05 | 2.11 | $0.060 | 2.93% |
| SLW.wt.a | 1.79 | 1.82 | $0.030 | 1.68% | SLW.wt.a | 1.82 | 1.7 | -$0.120 | -6.59% | SLW.wt.a | 1.7 | 1.7 | $0.000 | 0.00% | SLW.wt.a | 1.7 | 1.86 | $0.160 | 9.41% | SLW.wt.a | 1.86 | 1.87 | $0.010 | 0.54% | SLW.wt.a | 1.79 | 1.87 | $0.080 | 4.47% |
| SLW.wt.b | 8 | 8 | $0.000 | 0.00% | SLW.wt.b | 8 | 7.3 | -$0.700 | -8.75% | SLW.wt.b | 7.3 | 8 | $0.700 | 9.59% | SLW.wt.b | 8 | 8.2 | $0.200 | 2.50% | SLW.wt.b | 8.2 | 8 | -$0.200 | -2.44% | SLW.wt.b | 8 | 8 | $0.000 | 0.00% |
| SMX.wt | 0.03 | 0.02 | -$0.010 | -33.33% | SMX.wt | 0.02 | 0.02 | $0.000 | 0.00% | SMX.wt | 0.02 | 0.02 | $0.000 | 0.00% | SMX.wt | 0.02 | 0.03 | $0.010 | 50.00% | SMX.wt | 0.03 | 0.03 | $0.000 | 0.00% | SMX.wt | 0.03 | 0.03 | $0.000 | 0.00% |
| SRL.wt | 0.3 | 0.3 | $0.000 | 0.00% | SRL.wt | 0.3 | 0.3 | $0.000 | 0.00% | SRL.wt | 0.3 | 0.3 | $0.000 | 0.00% | SRL.wt | 0.3 | 0.3 | $0.000 | 0.00% | SRL.wt | 0.3 | 0.3 | $0.000 | 0.00% | SRL.wt | 0.3 | 0.3 | $0.000 | 0.00% |
| SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% |
| SRY.wt | 0.04 | 0.04 | $0.000 | 0.00% | SRY.wt | 0.04 | 0.04 | $0.000 | 0.00% | SRY.wt | 0.04 | 0.04 | $0.000 | 0.00% | SRY.wt | 0.04 | 0.04 | $0.000 | 0.00% | SRY.wt | 0.04 | 0.02 | -$0.020 | -50.00% | SRY.wt | 0.04 | 0.02 | -$0.020 | -50.00% |
| SVM.wt | 2.86 | 2.85 | -$0.010 | -0.35% | SVM.wt | 2.85 | 2.66 | -$0.190 | -6.67% | SVM.wt | 2.66 | 2.6 | -$0.060 | -2.26% | SVM.wt | 2.6 | 2.84 | $0.240 | 9.23% | SVM.wt | 2.84 | 3.33 | $0.490 | 17.25% | SVM.wt | 2.86 | 3.33 | $0.470 | 16.43% |
| SWY.wt | 0.055 | 0.05 | -$0.005 | -9.09% | SWY.wt | 0.05 | 0.05 | $0.000 | 0.00% | SWY.wt | 0.05 | 0.05 | $0.000 | 0.00% | SWY.wt | 0.05 | 0.05 | $0.000 | 0.00% | SWY.wt | 0.05 | 0.05 | $0.000 | 0.00% | SWY.wt | 0.055 | 0.05 | -$0.005 | -9.09% |
| TCM.wt | 15.25 | 15 | -$0.250 | -1.64% | TCM.wt | 15 | 14.25 | -$0.750 | -5.00% | TCM.wt | 14.25 | 14.91 | $0.660 | 4.63% | TCM.wt | 14.91 | 14.93 | $0.020 | 0.13% | TCM.wt | 14.93 | 15.25 | $0.320 | 2.14% | TCM.wt | 15.25 | 15.25 | $0.000 | 0.00% |
| TCP.wt | 0.5 | 0.7 | $0.200 | 40.00% | TCP.wt | 0.7 | 0.7 | $0.000 | 0.00% | TCP.wt | 0.7 | 0.7 | $0.000 | 0.00% | TCP.wt | 0.7 | 0.7 | $0.000 | 0.00% | TCP.wt | 0.7 | 0.7 | $0.000 | 0.00% | TCP.wt | 0.5 | 0.7 | $0.200 | 40.00% |
| TMB.wt | 0.6 | 0.6 | $0.000 | 0.00% | TMB.wt | 0.6 | 0.6 | $0.000 | 0.00% | TMB.wt | 0.6 | 0.6 | $0.000 | 0.00% | TMB.wt | 0.6 | 0.6 | $0.000 | 0.00% | TMB.wt | 0.6 | 0.61 | $0.010 | 1.67% | TMB.wt | 0.6 | 0.61 | $0.010 | 1.67% |
| TOR.wt | 0.17 | 0.17 | $0.000 | 0.00% | TOR.wt | 0.17 | 0.17 | $0.000 | 0.00% | TOR.wt | 0.17 | 0.17 | $0.000 | 0.00% | TOR.wt | 0.17 | 0.14 | -$0.030 | -17.65% | TOR.wt | 0.14 | 0.14 | $0.000 | 0.00% | TOR.wt | 0.17 | 0.14 | -$0.030 | -17.65% |
| TOS.wt | 0.2 | 0.12 | -$0.080 | -40.00% | TOS.wt | 0.12 | 0.12 | $0.000 | 0.00% | TOS.wt | 0.12 | 0.12 | $0.000 | 0.00% | TOS.wt | 0.12 | 0.1 | -$0.020 | -16.67% | TOS.wt | 0.1 | 0.1 | $0.000 | 0.00% | TOS.wt | 0.2 | 0.1 | -$0.100 | -50.00% |
| TRT.wt | 0.04 | 0.04 | $0.000 | 0.00% | TRT.wt | 0.04 | 0.045 | $0.005 | 12.50% | TRT.wt | 0.045 | 0.04 | -$0.005 | -11.11% | TRT.wt | 0.04 | 0.04 | $0.000 | 0.00% | TRT.wt | 0.04 | 0.045 | $0.005 | 12.50% | TRT.wt | 0.04 | 0.045 | $0.005 | 12.50% |
| TRX.wt | 0.21 | 0.21 | $0.000 | 0.00% | TRX.wt | 0.21 | 0.2 | -$0.010 | -4.76% | TRX.wt | 0.2 | 0.18 | -$0.020 | -10.00% | TRX.wt | 0.18 | 0.18 | $0.000 | 0.00% | TRX.wt | 0.18 | 0.18 | $0.000 | 0.00% | TRX.wt | 0.21 | 0.18 | -$0.030 | -14.29% |
| U.wt.a | 0.65 | 0.5 | -$0.150 | -23.08% | U.wt.a | 0.5 | 0.55 | $0.050 | 10.00% | U.wt.a | 0.55 | 0.46 | -$0.090 | -16.36% | U.wt.a | 0.46 | 0.46 | $0.000 | 0.00% | U.wt.a | 0.46 | 0.46 | $0.000 | 0.00% | U.wt.a | 0.65 | 0.46 | -$0.190 | -29.23% |
| UF.wt | 0.5 | 0.5 | $0.000 | 0.00% | UF.wt | 0.5 | 0.59 | $0.090 | 18.00% | UF.wt | 0.59 | 0.65 | $0.060 | 10.17% | UF.wt | 0.65 | 0.65 | $0.000 | 0.00% | UF.wt | 0.65 | 0.69 | $0.040 | 6.15% | UF.wt | 0.5 | 0.69 | $0.190 | 38.00% |
| URB.wt | 0.365 | 0.3 | -$0.065 | -17.81% | URB.wt | 0.3 | 0.3 | $0.000 | 0.00% | URB.wt | 0.3 | 0.39 | $0.090 | 30.00% | URB.wt | 0.39 | 0.375 | -$0.015 | -3.85% | URB.wt | 0.375 | 0.37 | -$0.005 | -1.33% | URB.wt | 0.365 | 0.37 | $0.005 | 1.37% |
| URB.wt.a | 0.48 | 0.42 | -$0.060 | -12.50% | URB.wt.a | 0.42 | 0.42 | $0.000 | 0.00% | URB.wt.a | 0.42 | 0.5 | $0.080 | 19.05% | URB.wt.a | 0.5 | 0.58 | $0.080 | 16.00% | URB.wt.a | 0.58 | 0.58 | $0.000 | 0.00% | URB.wt.a | 0.48 | 0.58 | $0.100 | 20.83% |
| UXG.wt | 0.75 | 0.75 | $0.000 | 0.00% | UXG.wt | 0.75 | 0.75 | $0.000 | 0.00% | UXG.wt | 0.75 | 0.75 | $0.000 | 0.00% | UXG.wt | 0.75 | 0.58 | -$0.170 | -22.67% | UXG.wt | 0.58 | 0.58 | $0.000 | 0.00% | UXG.wt | 0.75 | 0.58 | -$0.170 | -22.67% |
| VGD.wt | 0.02 | 0.02 | $0.000 | 0.00% | VGD.wt | 0.02 | 0.02 | $0.000 | 0.00% | VGD.wt | 0.02 | 0.02 | $0.000 | 0.00% | VGD.wt | 0.02 | 0.02 | $0.000 | 0.00% | VGD.wt | 0.02 | 0.02 | $0.000 | 0.00% | VGD.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt |
| WTN.wt | 3.75 | 3.69 | -$0.060 | -1.60% | WTN.wt | 3.69 | 3.69 | $0.000 | 0.00% | WTN.wt | 3.69 | 4 | $0.310 | 8.40% | WTN.wt | 4 | 3.96 | -$0.040 | -1.00% | WTN.wt | 3.96 | 4 | $0.040 | 1.01% | WTN.wt | 3.75 | 4 | $0.250 | 6.67% |
| YNG.wt | 0.54 | 0.54 | $0.000 | 0.00% | YNG.wt | 0.54 | 0.54 | $0.000 | 0.00% | YNG.wt | 0.54 | 0.54 | $0.000 | 0.00% | YNG.wt | 0.54 | 0.54 | $0.000 | 0.00% | YNG.wt | 0.54 | 0.54 | $0.000 | 0.00% | YNG.wt | 0.54 | 0.54 | $0.000 | 0.00% |
| YRI.wt.A | 6.48 | 6.19 | -$0.290 | -4.48% | YRI.wt.A | 6.19 | 6.05 | -$0.140 | -2.26% | YRI.wt.A | 6.05 | 5.9 | -$0.150 | -2.48% | YRI.wt.A | 5.9 | 6.2 | $0.300 | 5.08% | YRI.wt.A | 6.2 | 6.51 | $0.310 | 5.00% | YRI.wt.A | 6.48 | 6.51 | $0.030 | 0.46% |
| YRI.wt.b | 6.09 | 5.83 | -$0.260 | -4.27% | YRI.wt.b | 5.83 | 5.63 | -$0.200 | -3.43% | YRI.wt.b | 5.63 | 5.7 | $0.070 | 1.24% | YRI.wt.b | 5.7 | 5.9 | $0.200 | 3.51% | YRI.wt.b | 5.9 | 6.15 | $0.250 | 4.24% | YRI.wt.b | 6.09 | 6.15 | $0.060 | 0.99% |
| YRI.wt.c | 3.31 | 3.25 | -$0.060 | -1.81% | YRI.wt.c | 3.25 | 3.05 | -$0.200 | -6.15% | YRI.wt.c | 3.05 | 3.09 | $0.040 | 1.31% | YRI.wt.c | 3.09 | 3.27 | $0.180 | 5.83% | YRI.wt.c | 3.27 | 3.4 | $0.130 | 3.98% | YRI.wt.c | 3.31 | 3.4 | $0.090 | 2.72% |
| ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% |
© Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to
