Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of March 24, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.wt | 0.18 | 0.18 | $0.000 | 0.00% | AAB.wt | 0.18 | 0.18 | $0.000 | 0.00% | AAB.wt | 0.18 | 0.195 | $0.015 | 8.33% | AAB.wt | 0.195 | 0.2 | $0.005 | 2.56% | AAB.wt | 0.2 | 0.25 | $0.050 | 25.00% | AAB.wt | 0.18 | 0.25 | $0.070 | 38.89% |
| ACX.wt | 0.02 | 0.02 | $0.000 | 0.00% | ACX.wt | 0.02 | 0.02 | $0.000 | 0.00% | ACX.wt | 0.02 | 0.02 | $0.000 | 0.00% | ACX.wt | 0.02 | 0.02 | $0.000 | 0.00% | ACX.wt | 0.02 | 0.02 | $0.000 | 0.00% | ACX.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% |
| AGB.wt | 1 | 0.92 | -$0.080 | -8.00% | AGB.wt | 0.92 | 0.87 | -$0.050 | -5.43% | AGB.wt | 0.87 | 0.88 | $0.010 | 1.15% | AGB.wt | 0.88 | 0.85 | -$0.030 | -3.41% | AGB.wt | 0.85 | 0.85 | $0.000 | 0.00% | AGB.wt | 1 | 0.85 | -$0.150 | -15.00% |
| AMR.wt | 0.2 | 0.2 | $0.000 | 0.00% | AMR.wt | 0.2 | 0.2 | $0.000 | 0.00% | AMR.wt | 0.2 | 0.05 | -$0.150 | -75.00% | AMR.wt | 0.05 | 0.05 | $0.000 | 0.00% | AMR.wt | 0.05 | 0.05 | $0.000 | 0.00% | AMR.wt | 0.2 | 0.05 | -$0.150 | -75.00% |
| AMR.wt.a | nt | 0 | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt |
| ASF.wt | 0.15 | 0.15 | $0.000 | 0.00% | ASF.wt | 0.15 | 0.15 | $0.000 | 0.00% | ASF.wt | 0.15 | 0.15 | $0.000 | 0.00% | ASF.wt | 0.15 | 0.15 | $0.000 | 0.00% | ASF.wt | 0.15 | 0.11 | -$0.040 | -26.67% | ASF.wt | 0.15 | 0.11 | -$0.040 | -26.67% |
| AVK.wt | 0.1 | 0.1 | $0.000 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.000 | 0.00% | AVK.wt | 0.1 | 0.195 | $0.095 | 95.00% | AVK.wt | 0.195 | 0.1 | -$0.095 | -48.72% | AVK.wt | 0.1 | 0.1 | $0.000 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| BAJ.wt | 0.53 | 0.6 | $0.070 | 13.21% | BAJ.wt | 0.6 | 0.62 | $0.020 | 3.33% | BAJ.wt | 0.62 | 0.63 | $0.010 | 1.61% | BAJ.wt | 0.63 | 0.63 | $0.000 | 0.00% | BAJ.wt | 0.63 | 0.63 | $0.000 | 0.00% | BAJ.wt | 0.53 | 0.63 | $0.100 | 18.87% |
| BCM.wt | 1.7 | 1.65 | -$0.050 | -2.94% | BCM.wt | 1.65 | 1.65 | $0.000 | 0.00% | BCM.wt | 1.65 | 1.65 | $0.000 | 0.00% | BCM.wt | 1.65 | 1.65 | $0.000 | 0.00% | BCM.wt | 1.65 | 1.65 | $0.000 | 0.00% | BCM.wt | 1.7 | 1.65 | -$0.050 | -2.94% |
| BDO.wt | 0.04 | 0.04 | $0.000 | 0.00% | BDO.wt | 0.04 | 0.04 | $0.000 | 0.00% | BDO.wt | 0.04 | 0.05 | $0.010 | 25.00% | BDO.wt | 0.05 | 0.05 | $0.000 | 0.00% | BDO.wt | 0.05 | 0.08 | $0.030 | 60.00% | BDO.wt | 0.04 | 0.08 | $0.040 | 100.00% |
| BIM.wt | 1.21 | 1.28 | $0.070 | 5.79% | BIM.wt | 1.28 | 1.28 | $0.000 | 0.00% | BIM.wt | 1.28 | 1.28 | $0.000 | 0.00% | BIM.wt | 1.28 | 1.28 | $0.000 | 0.00% | BIM.wt | 1.28 | 1.21 | -$0.070 | -5.47% | BIM.wt | 1.21 | 1.21 | $0.000 | 0.00% |
| BNC.wt | 0.23 | 0.23 | $0.000 | 0.00% | BNC.wt | 0.23 | 0.23 | $0.000 | 0.00% | BNC.wt | 0.23 | 0.35 | $0.120 | 52.17% | BNC.wt | 0.35 | 0.35 | $0.000 | 0.00% | BNC.wt | 0.35 | 0.35 | $0.000 | 0.00% | BNC.wt | 0.23 | 0.35 | $0.120 | 52.17% |
| BNK.wt | 0.54 | 0.54 | $0.000 | 0.00% | BNK.wt | 0.54 | 0.62 | $0.080 | 14.81% | BNK.wt | 0.62 | 0.65 | $0.030 | 4.84% | BNK.wt | 0.65 | 0.73 | $0.080 | 12.31% | BNK.wt | 0.73 | 0.73 | $0.000 | 0.00% | BNK.wt | 0.54 | 0.73 | $0.190 | 35.19% |
| BNK.wt.A | 0.72 | 0.65 | -$0.070 | -9.72% | BNK.wt.A | 0.65 | 0.8 | $0.150 | 23.08% | BNK.wt.A | 0.8 | 0.88 | $0.080 | 10.00% | BNK.wt.A | 0.88 | 0.96 | $0.080 | 9.09% | BNK.wt.A | 0.96 | 0.96 | $0.000 | 0.00% | BNK.wt.A | 0.72 | 0.96 | $0.240 | 33.33% |
| BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| BWR.wt | 0.415 | 0.415 | $0.000 | 0.00% | BWR.wt | 0.415 | 0.415 | $0.000 | 0.00% | BWR.wt | 0.415 | 0.41 | -$0.005 | -1.20% | BWR.wt | 0.41 | 0.41 | $0.000 | 0.00% | BWR.wt | 0.41 | 0.4 | -$0.010 | -2.44% | BWR.wt | 0.415 | 0.4 | -$0.015 | -3.61% |
| CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% |
| CBB.wt | 0.14 | 0.15 | $0.010 | 7.14% | CBB.wt | 0.15 | 0.13 | -$0.020 | -13.33% | CBB.wt | 0.13 | 0.105 | -$0.025 | -19.23% | CBB.wt | 0.105 | 0.12 | $0.015 | 14.29% | CBB.wt | 0.12 | 0.16 | $0.040 | 33.33% | CBB.wt | 0.14 | 0.16 | $0.020 | 14.29% |
| CCJ.wt | 0.185 | 0.19 | $0.005 | 2.70% | CCJ.wt | 0.19 | 0.19 | $0.000 | 0.00% | CCJ.wt | 0.19 | 0.165 | -$0.025 | -13.16% | CCJ.wt | 0.165 | 0.215 | $0.050 | 30.30% | CCJ.wt | 0.22 | 0.225 | $0.010 | 4.65% | CCJ.wt | 0.185 | 0.225 | $0.040 | 21.62% |
| CCJ.wt.A | 0.085 | 0.085 | $0.000 | 0.00% | CCJ.wt.A | 0.085 | 0.085 | $0.000 | 0.00% | CCJ.wt.A | 0.085 | 0.075 | -$0.010 | -11.76% | CCJ.wt.A | 0.075 | 0.085 | $0.010 | 13.33% | CCJ.wt.A | 0.09 | 0.08 | -$0.005 | -5.88% | CCJ.wt.A | 0.085 | 0.08 | -$0.005 | -5.88% |
| CHQ.wt | 0.8 | 0.8 | $0.000 | 0.00% | CHQ.wt | 0.8 | 0.8 | $0.000 | 0.00% | CHQ.wt | 0.8 | 0.8 | $0.000 | 0.00% | CHQ.wt | 0.8 | 0.85 | $0.050 | 6.25% | CHQ.wt | 0.85 | 0.8 | -$0.050 | -5.88% | CHQ.wt | 0.8 | 0.8 | $0.000 | 0.00% |
| CKG.wt | 3.1 | 3.1 | $0.000 | 0.00% | CKG.wt | 3.1 | 3.1 | $0.000 | 0.00% | CKG.wt | 3.1 | 3.17 | $0.070 | 2.26% | CKG.wt | 3.17 | 3.17 | $0.000 | 0.00% | CKG.wt | 3.17 | 3.18 | $0.010 | 0.32% | CKG.wt | 3.1 | 3.18 | $0.080 | 2.58% |
| CMP.WT.A | 1.2 | 1.2 | $0.000 | 0.00% | CMP.WT.A | 1.2 | 0.95 | -$0.250 | -20.83% | CMP.WT.A | 0.95 | 0.95 | $0.000 | 0.00% | CMP.WT.A | 0.95 | 0.95 | $0.000 | 0.00% | CMP.WT.A | 0.95 | 1.39 | $0.440 | 46.32% | CMP.WT.A | 1.2 | 1.39 | $0.190 | 15.83% |
| CMS.WT | 0.105 | 0.105 | $0.000 | 0.00% | CMS.WT | 0.105 | 0.105 | $0.000 | 0.00% | CMS.WT | 0.105 | 0.07 | -$0.035 | -33.33% | CMS.WT | 0.07 | 0.11 | $0.040 | 57.14% | CMS.WT | 0.11 | 0.11 | $0.000 | 0.00% | CMS.WT | 0.105 | 0.11 | $0.005 | 4.76% |
| CNM.wt | 0.02 | 0.02 | $0.000 | 0.00% | CNM.wt | 0.02 | 0.02 | $0.000 | 0.00% | CNM.wt | 0.02 | 0.015 | -$0.005 | -25.00% | CNM.wt | 0.015 | 0.015 | $0.000 | 0.00% | CNM.wt | 0.02 | 0.015 | $0.000 | 0.00% | CNM.wt | 0.02 | 0.015 | -$0.005 | -25.00% |
| CRP.wt | 1.27 | 1.3 | $0.030 | 2.36% | CRP.wt | 1.3 | 1.2 | -$0.100 | -7.69% | CRP.wt | 1.2 | 1.21 | $0.010 | 0.83% | CRP.wt | 1.21 | 1.27 | $0.060 | 4.96% | CRP.wt | 1.27 | 1.2 | -$0.070 | -5.51% | CRP.wt | 1.27 | 1.2 | -$0.070 | -5.51% |
| CSI.wt | 0.68 | 0.6 | -$0.080 | -11.76% | CSI.wt | 0.6 | 0.6 | $0.000 | 0.00% | CSI.wt | 0.6 | 0.75 | $0.150 | 25.00% | CSI.wt | 0.75 | 0.75 | $0.000 | 0.00% | CSI.wt | 0.75 | 0.75 | $0.000 | 0.00% | CSI.wt | 0.68 | 0.75 | $0.070 | 10.29% |
| CSM.wt | 0.01 | 0.01 | $0.000 | 0.00% | CSM.wt | 0.01 | 0.02 | $0.010 | 100.00% | CSM.wt | 0.02 | 0.02 | $0.000 | 0.00% | CSM.wt | 0.02 | 0.01 | -$0.010 | -50.00% | CSM.wt | 0.01 | 0.02 | $0.010 | 100.00% | CSM.wt | 0.01 | 0.02 | $0.010 | 100.00% |
| DAV.wt | 0.33 | 0.3 | -$0.030 | -9.09% | DAV.wt | 0.3 | 0.3 | $0.000 | 0.00% | DAV.wt | 0.3 | 0.26 | -$0.040 | -13.33% | DAV.wt | 0.26 | 0.22 | -$0.040 | -15.38% | DAV.wt | 0.22 | 0.2 | -$0.020 | -9.09% | DAV.wt | 0.33 | 0.2 | -$0.130 | -39.39% |
| DIO.wt | nt | 0 | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt |
| DML.wt | 9.1 | 9.65 | $0.550 | 6.04% | DML.wt | 9.65 | 9.71 | $0.060 | 0.62% | DML.wt | 9.71 | 9 | -$0.710 | -7.31% | DML.wt | 9 | 9.01 | $0.010 | 0.11% | DML.wt | 9.01 | 8.25 | -$0.760 | -8.44% | DML.wt | 9.1 | 8.25 | -$0.850 | -9.34% |
| DML.wt.A | 6.49 | 6.2 | -$0.290 | -4.47% | DML.wt.A | 6.2 | 6.5 | $0.300 | 4.84% | DML.wt.A | 6.5 | 6.24 | -$0.260 | -4.00% | DML.wt.A | 6.24 | 5.8 | -$0.440 | -7.05% | DML.wt.A | 5.8 | 5.45 | -$0.350 | -6.03% | DML.wt.A | 6.49 | 5.45 | -$1.040 | -16.02% |
| DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% |
| DPF.wt | 0.75 | 0.7 | -$0.050 | -6.67% | DPF.wt | 0.7 | 0.83 | $0.130 | 18.57% | DPF.wt | 0.83 | 0.83 | $0.000 | 0.00% | DPF.wt | 0.83 | 0.83 | $0.000 | 0.00% | DPF.wt | 0.83 | 0.85 | $0.020 | 2.41% | DPF.wt | 0.75 | 0.85 | $0.100 | 13.33% |
| DPM.wt | 1.6 | 1.6 | $0.000 | 0.00% | DPM.wt | 1.6 | 1.45 | -$0.150 | -9.38% | DPM.wt | 1.45 | 1.45 | $0.000 | 0.00% | DPM.wt | 1.45 | 1.45 | $0.000 | 0.00% | DPM.wt | 1.45 | 1.21 | -$0.240 | -16.55% | DPM.wt | 1.6 | 1.21 | -$0.390 | -24.38% |
| ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.01 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| EDV.wt | 2.75 | 2.75 | $0.000 | 0.00% | EDV.wt | 2.75 | 2.2 | -$0.550 | -20.00% | EDV.wt | 2.2 | 2.2 | $0.000 | 0.00% | EDV.wt | 2.2 | 2.34 | $0.140 | 6.36% | EDV.wt | 2.34 | 2.34 | $0.000 | 0.00% | EDV.wt | 2.75 | 2.34 | -$0.410 | -14.91% |
| EET.wt | 0.485 | 0.485 | $0.000 | 0.00% | EET.wt | 0.485 | 0.54 | $0.055 | 11.34% | EET.wt | 0.54 | 0.48 | -$0.060 | -11.11% | EET.wt | 0.48 | 0.48 | $0.000 | 0.00% | EET.wt | 0.48 | 0.45 | -$0.030 | -6.25% | EET.wt | 0.485 | 0.45 | -$0.035 | -7.22% |
| EF.wt | 0.3 | 0.27 | -$0.030 | -10.00% | EF.wt | 0.27 | 0.27 | $0.000 | 0.00% | EF.wt | 0.27 | 0.27 | $0.000 | 0.00% | EF.wt | 0.27 | 0.22 | -$0.050 | -18.52% | EF.wt | 0.22 | 0.18 | -$0.040 | -18.18% | EF.wt | 0.3 | 0.18 | -$0.120 | -40.00% |
| ELR.wt | 1.24 | 1.17 | -$0.070 | -5.65% | ELR.wt | 1.17 | 1.38 | $0.210 | 17.95% | ELR.wt | 1.38 | 1.37 | -$0.010 | -0.72% | ELR.wt | 1.37 | 1.45 | $0.080 | 5.84% | ELR.wt | 1.45 | 1.35 | -$0.100 | -6.90% | ELR.wt | 1.24 | 1.35 | $0.110 | 8.87% |
| ELR.wt.A | 1.55 | 1.49 | -$0.060 | -3.87% | ELR.wt.A | 1.49 | 1.69 | $0.200 | 13.42% | ELR.wt.A | 1.69 | 1.76 | $0.070 | 4.14% | ELR.wt.A | 1.76 | 1.72 | -$0.040 | -2.27% | ELR.wt.A | 1.72 | 1.7 | -$0.020 | -1.16% | ELR.wt.A | 1.55 | 1.7 | $0.150 | 9.68% |
| ENR.wt | 0.01 | 0.02 | $0.010 | 100.00% | ENR.wt | 0.02 | 0.02 | $0.000 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.000 | 0.00% | ENR.wt | 0.02 | 0.035 | $0.015 | 75.00% | ENR.wt | 0.04 | 0.01 | -$0.025 | -71.43% | ENR.wt | 0.01 | 0.01 | $0.000 | 0.00% |
| EOS.wt | 0.45 | 0.45 | $0.000 | 0.00% | EOS.wt | 0.45 | 0.45 | $0.000 | 0.00% | EOS.wt | 0.45 | 0.45 | $0.000 | 0.00% | EOS.wt | 0.45 | 0.45 | $0.000 | 0.00% | EOS.wt | 0.45 | 0.41 | -$0.040 | -8.89% | EOS.wt | 0.45 | 0.41 | -$0.040 | -8.89% |
| EPD.wt | 0.145 | 0.18 | $0.035 | 24.14% | EPD.wt | 0.18 | 0.18 | $0.000 | 0.00% | EPD.wt | 0.18 | 0.18 | $0.000 | 0.00% | EPD.wt | 0.18 | 0.18 | $0.000 | 0.00% | EPD.wt | 0.18 | 0.18 | $0.000 | 0.00% | EPD.wt | 0.145 | 0.18 | $0.035 | 24.14% |
| EPM.wt | 0.4 | 0.385 | -$0.015 | -3.75% | EPM.wt | 0.385 | 0.385 | $0.000 | 0.00% | EPM.wt | 0.385 | 0.38 | -$0.005 | -1.30% | EPM.wt | 0.38 | 0.38 | $0.000 | 0.00% | EPM.wt | 0.38 | 0.4 | $0.020 | 5.26% | EPM.wt | 0.4 | 0.4 | $0.000 | 0.00% |
| EPM.wt.a | 0.495 | 0.485 | -$0.010 | -2.02% | EPM.wt.a | 0.485 | 0.46 | -$0.025 | -5.15% | EPM.wt.a | 0.46 | 0.465 | $0.005 | 1.09% | EPM.wt.a | 0.465 | 0.44 | -$0.025 | -5.38% | EPM.wt.a | 0.44 | 0.45 | $0.010 | 2.27% | EPM.wt.a | 0.495 | 0.45 | -$0.045 | -9.09% |
| EPM.wt.b | 0.49 | 0.49 | $0.000 | 0.00% | EPM.wt.b | 0.49 | 0.49 | $0.000 | 0.00% | EPM.wt.b | 0.49 | 0.58 | $0.090 | 18.37% | EPM.wt.b | 0.58 | 0.55 | -$0.030 | -5.17% | EPM.wt.b | 0.55 | 0.57 | $0.020 | 3.64% | EPM.wt.b | 0.49 | 0.57 | $0.080 | 16.33% |
| EQN.wt | 2.64 | 2.9 | $0.260 | 9.85% | EQN.wt | 2.9 | 2.84 | -$0.060 | -2.07% | EQN.wt | 2.84 | 2.9 | $0.060 | 2.11% | EQN.wt | 2.9 | 2.94 | $0.040 | 1.38% | EQN.wt | 2.94 | 2.69 | -$0.250 | -8.50% | EQN.wt | 2.64 | 2.69 | $0.050 | 1.89% |
| ERD.wt | 0.29 | 0.29 | $0.000 | 0.00% | ERD.wt | 0.29 | 0.23 | -$0.060 | -20.69% | ERD.wt | 0.23 | 0.23 | $0.000 | 0.00% | ERD.wt | 0.23 | 0.23 | $0.000 | 0.00% | ERD.wt | 0.23 | 0.2 | -$0.030 | -13.04% | ERD.wt | 0.29 | 0.2 | -$0.090 | -31.03% |
| FCR.wt | 10.4 | 10.4 | $0.000 | 0.00% | FCR.wt | 10.4 | 10.4 | $0.000 | 0.00% | FCR.wt | 10.4 | 10.4 | $0.000 | 0.00% | FCR.wt | 10.4 | 10.4 | $0.000 | 0.00% | FCR.wt | 10.4 | 10.4 | $0.000 | 0.00% | FCR.wt | 10.4 | 10.4 | $0.000 | 0.00% |
| FGX.wt | 1.13 | 1.23 | $0.100 | 8.85% | FGX.wt | 1.23 | 1.24 | $0.010 | 0.81% | FGX.wt | 1.24 | 1.23 | -$0.010 | -0.81% | FGX.wt | 1.23 | 1.23 | $0.000 | 0.00% | FGX.wt | 1.23 | 1.23 | $0.000 | 0.00% | FGX.wt | 1.13 | 1.23 | $0.100 | 8.85% |
| FNV.wt | 4.1 | 4.05 | -$0.050 | -1.22% | FNV.wt | 4.05 | 4.2 | $0.150 | 3.70% | FNV.wt | 4.2 | 4.5 | $0.300 | 7.14% | FNV.wt | 4.5 | 4.2 | -$0.300 | -6.67% | FNV.wt | 4.2 | 4.1 | -$0.100 | -2.38% | FNV.wt | 4.1 | 4.1 | $0.000 | 0.00% |
| FR.wt | 0.5 | 0.5 | $0.000 | 0.00% | FR.wt | 0.5 | 0.52 | $0.020 | 4.00% | FR.wt | 0.52 | 0.42 | -$0.100 | -19.23% | FR.wt | 0.42 | 0.45 | $0.030 | 7.14% | FR.wt | 0.45 | 0.45 | $0.000 | 0.00% | FR.wt | 0.5 | 0.45 | -$0.050 | -10.00% |
| FR.wt.a | nt | 0 | nt | nt | FR.wt.a | 0.74 | 0.74 | $0.000 | 0.00% | FR.wt.a | 0.74 | 0.88 | $0.140 | 18.92% | FR.wt.a | 0.88 | 0.96 | $0.080 | 9.09% | FR.wt.a | 0.96 | 1 | $0.040 | 4.17% | FR.wt.a | 0.74 | 1 | $0.260 | 35.14% |
| FRE.wt | 0.72 | 0.73 | $0.010 | 1.39% | FRE.wt | 0.73 | 0.75 | $0.020 | 2.74% | FRE.wt | 0.75 | 0.76 | $0.010 | 1.33% | FRE.wt | 0.76 | 0.8 | $0.040 | 5.26% | FRE.wt | 0.8 | 0.81 | $0.010 | 1.25% | FRE.wt | 0.72 | 0.81 | $0.090 | 12.50% |
| FT.wt | 0.16 | 0.15 | -$0.010 | -6.25% | FT.wt | 0.15 | 0.145 | -$0.005 | -3.33% | FT.wt | 0.145 | 0.145 | $0.000 | 0.00% | FT.wt | 0.145 | 0.145 | $0.000 | 0.00% | FT.wt | 0.15 | 0.145 | $0.000 | 0.00% | FT.wt | 0.16 | 0.145 | -$0.015 | -9.38% |
| FTF.wt | 0.2 | 0.15 | -$0.050 | -25.00% | FTF.wt | 0.15 | 0.15 | $0.000 | 0.00% | FTF.wt | 0.15 | 0.17 | $0.020 | 13.33% | FTF.wt | 0.17 | 0.2 | $0.030 | 17.65% | FTF.wt | 0.2 | 0.2 | $0.000 | 0.00% | FTF.wt | 0.2 | 0.2 | $0.000 | 0.00% |
| FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| G.wt.G | 15.2 | 15.4 | $0.200 | 1.32% | G.wt.G | 15.4 | 15.99 | $0.590 | 3.83% | G.wt.G | 15.99 | 15.75 | -$0.240 | -1.50% | G.wt.G | 15.75 | 15.45 | -$0.300 | -1.90% | G.wt.G | 15.5 | 14.99 | -$0.460 | -2.98% | G.wt.G | 15.2 | 14.99 | -$0.210 | -1.38% |
| GBG.wt | 0.75 | 0.8 | $0.050 | 6.67% | GBG.wt | 0.8 | 0.8 | $0.000 | 0.00% | GBG.wt | 0.8 | 0.82 | $0.020 | 2.50% | GBG.wt | 0.82 | 0.7 | -$0.120 | -14.63% | GBG.wt | 0.7 | 0.81 | $0.110 | 15.71% | GBG.wt | 0.75 | 0.81 | $0.060 | 8.00% |
| GCE.wt.a | 1.72 | 2.08 | $0.360 | 20.93% | GCE.wt.a | 2.08 | 2.6 | $0.520 | 25.00% | GCE.wt.a | 2.6 | 2.9 | $0.300 | 11.54% | GCE.wt.a | 2.9 | 3.24 | $0.340 | 11.72% | GCE.wt.a | 3.24 | 3 | -$0.240 | -7.41% | GCE.wt.a | 1.72 | 3 | $1.280 | 74.42% |
| GD | 0.85 | 0.85 | $0.000 | 0.00% | GD | 0.85 | 0.85 | $0.000 | 0.00% | GD | 0.85 | 0.95 | $0.100 | 11.76% | GD | 0.95 | 0.95 | $0.000 | 0.00% | GD | 0.95 | 0.95 | $0.000 | 0.00% | GD | 0.85 | 0.95 | $0.100 | 11.76% |
| GMC.wt | 0.6 | 0.6 | $0.000 | 0.00% | GMC.wt | 0.6 | 0.6 | $0.000 | 0.00% | GMC.wt | 0.6 | 0.6 | $0.000 | 0.00% | GMC.wt | 0.6 | 0.72 | $0.120 | 20.00% | GMC.wt | 0.72 | 0.72 | $0.000 | 0.00% | GMC.wt | 0.6 | 0.72 | $0.120 | 20.00% |
| GMC.wt.a | 0.58 | 0.58 | $0.000 | 0.00% | GMC.wt.a | 0.58 | 0.58 | $0.000 | 0.00% | GMC.wt.a | 0.58 | 0.58 | $0.000 | 0.00% | GMC.wt.a | 0.58 | 0.57 | -$0.010 | -1.72% | GMC.wt.a | 0.57 | 0.57 | $0.000 | 0.00% | GMC.wt.a | 0.58 | 0.57 | -$0.010 | -1.72% |
| GMC.wt.b | 0.32 | 0.32 | $0.000 | 0.00% | GMC.wt.b | 0.32 | 0.32 | $0.000 | 0.00% | GMC.wt.b | 0.32 | 0.32 | $0.000 | 0.00% | GMC.wt.b | 0.32 | 0.32 | $0.000 | 0.00% | GMC.wt.b | 0.32 | 0.32 | $0.000 | 0.00% | GMC.wt.b | 0.32 | 0.32 | $0.000 | 0.00% |
| GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% |
| GRE.wt | 0.09 | 0.15 | $0.060 | 66.67% | GRE.wt | 0.15 | 0.16 | $0.010 | 6.67% | GRE.wt | 0.16 | 0.16 | $0.000 | 0.00% | GRE.wt | 0.16 | 0.16 | $0.000 | 0.00% | GRE.wt | 0.16 | 0.1 | -$0.060 | -37.50% | GRE.wt | 0.09 | 0.1 | $0.010 | 11.11% |
| GUR.wt | 0.46 | 0.45 | -$0.010 | -2.17% | GUR.wt | 0.45 | 0.42 | -$0.030 | -6.67% | GUR.wt | 0.42 | 0.5 | $0.080 | 19.05% | GUR.wt | 0.5 | 0.42 | -$0.080 | -16.00% | GUR.wt | 0.42 | 0.42 | $0.000 | 0.00% | GUR.wt | 0.46 | 0.42 | -$0.040 | -8.70% |
| HDG.wt | 0.065 | 0.065 | $0.000 | 0.00% | HDG.wt | 0.065 | 0.065 | $0.000 | 0.00% | HDG.wt | 0.065 | 0.065 | $0.000 | 0.00% | HDG.wt | 0.065 | 0.075 | $0.010 | 15.38% | HDG.wt | 0.08 | 0.08 | $0.005 | 6.67% | HDG.wt | 0.065 | 0.08 | $0.015 | 23.08% |
| HRG.wt | 0.82 | 0.83 | $0.010 | 1.22% | HRG.wt | 0.83 | 0.96 | $0.130 | 15.66% | HRG.wt | 0.96 | 0.92 | -$0.040 | -4.17% | HRG.wt | 0.92 | 0.9 | -$0.020 | -2.17% | HRG.wt | 0.9 | 0.85 | -$0.050 | -5.56% | HRG.wt | 0.82 | 0.85 | $0.030 | 3.66% |
| ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% |
| IE.wt | 0.8 | 0.9 | $0.100 | 12.50% | IE.wt | 0.9 | 0.9 | $0.000 | 0.00% | IE.wt | 0.9 | 0.72 | -$0.180 | -20.00% | IE.wt | 0.72 | 0.72 | $0.000 | 0.00% | IE.wt | 0.72 | 0.72 | $0.000 | 0.00% | IE.wt | 0.8 | 0.72 | -$0.080 | -10.00% |
| IMG.wt | 0.26 | 0.24 | -$0.020 | -7.69% | IMG.wt | 0.24 | 0.24 | $0.000 | 0.00% | IMG.wt | 0.24 | 0.28 | $0.040 | 16.67% | IMG.wt | 0.28 | 0.28 | $0.000 | 0.00% | IMG.wt | 0.28 | 0.25 | -$0.030 | -10.71% | IMG.wt | 0.26 | 0.25 | -$0.010 | -3.85% |
| IMR.wt | 0.03 | 0.03 | $0.000 | 0.00% | IMR.wt | 0.03 | 0.03 | $0.000 | 0.00% | IMR.wt | 0.03 | 0.03 | $0.000 | 0.00% | IMR.wt | 0.03 | 0.04 | $0.010 | 33.33% | IMR.wt | 0.04 | 0.04 | $0.000 | 0.00% | IMR.wt | 0.03 | 0.04 | $0.010 | 33.33% |
| IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.01 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% |
| IMZ.wt | 0.1 | 0.1 | $0.000 | 0.00% | IMZ.wt | 0.1 | 0.1 | $0.000 | 0.00% | IMZ.wt | 0.1 | 0.1 | $0.000 | 0.00% | IMZ.wt | 0.1 | 0.1 | $0.000 | 0.00% | IMZ.wt | 0.1 | 0.1 | $0.000 | 0.00% | IMZ.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| INV.wt | 0.1 | 0.08 | -$0.020 | -20.00% | INV.wt | 0.08 | 0.08 | $0.000 | 0.00% | INV.wt | 0.08 | 0.08 | $0.000 | 0.00% | INV.wt | 0.08 | 0.08 | $0.000 | 0.00% | INV.wt | 0.08 | 0.08 | $0.000 | 0.00% | INV.wt | 0.1 | 0.08 | -$0.020 | -20.00% |
| IV.wt | 0.15 | 0.15 | $0.000 | 0.00% | IV.wt | 0.15 | 0.15 | $0.000 | 0.00% | IV.wt | 0.15 | 0.15 | $0.000 | 0.00% | IV.wt | 0.15 | 0.15 | $0.000 | 0.00% | IV.wt | 0.15 | 0.15 | $0.000 | 0.00% | IV.wt | 0.15 | 0.15 | $0.000 | 0.00% |
| K.wt.b | 4.1 | 3.52 | -$0.580 | -14.15% | K.wt.b | 3.52 | 4 | $0.480 | 13.64% | K.wt.b | 4 | 4.12 | $0.120 | 3.00% | K.wt.b | 4.12 | 4.09 | -$0.030 | -0.73% | K.wt.b | 4.09 | 3.99 | -$0.100 | -2.44% | K.wt.b | 4.1 | 3.99 | -$0.110 | -2.68% |
| KAT.wt | 7.12 | 7.08 | -$0.040 | -0.56% | KAT.wt | 7.08 | 8.5 | $1.420 | 20.06% | KAT.wt | 8.5 | 8.6 | $0.100 | 1.18% | KAT.wt | 8.6 | 8.6 | $0.000 | 0.00% | KAT.wt | 8.6 | 8.6 | $0.000 | 0.00% | KAT.wt | 7.12 | 8.6 | $1.480 | 20.79% |
| KRI.wt | 0.74 | 0.78 | $0.040 | 5.41% | KRI.wt | 0.78 | 0.78 | $0.000 | 0.00% | KRI.wt | 0.78 | 0.78 | $0.000 | 0.00% | KRI.wt | 0.78 | 0.66 | -$0.120 | -15.38% | KRI.wt | 0.66 | 0.66 | $0.000 | 0.00% | KRI.wt | 0.74 | 0.66 | -$0.080 | -10.81% |
| LIR.wt | 1.09 | 1.15 | $0.060 | 5.50% | LIR.wt | 1.15 | 1.15 | $0.000 | 0.00% | LIR.wt | 1.15 | 1.25 | $0.100 | 8.70% | LIR.wt | 1.25 | 1.25 | $0.000 | 0.00% | LIR.wt | 1.25 | 1.25 | $0.000 | 0.00% | LIR.wt | 1.09 | 1.25 | $0.160 | 14.68% |
| LRG.wt | 0.005 | 0.005 | $0.000 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.000 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.000 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.000 | 0.00% | LRG.wt | 0.01 | 0.005 | $0.000 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| LS.wt | nt | 0 | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt |
| MDN.wt | 0.255 | 0.25 | -$0.005 | -1.96% | MDN.wt | 0.25 | 0.25 | $0.000 | 0.00% | MDN.wt | 0.25 | 0.25 | $0.000 | 0.00% | MDN.wt | 0.25 | 0.24 | -$0.010 | -4.00% | MDN.wt | 0.24 | 0.225 | -$0.015 | -6.25% | MDN.wt | 0.255 | 0.225 | -$0.030 | -11.76% |
| MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| MGA.wt | 0.95 | 0.99 | $0.040 | 4.21% | MGA.wt | 0.99 | 0.99 | $0.000 | 0.00% | MGA.wt | 0.99 | 1.14 | $0.150 | 15.15% | MGA.wt | 1.14 | 1.14 | $0.000 | 0.00% | MGA.wt | 1.14 | 1.13 | -$0.010 | -0.88% | MGA.wt | 0.95 | 1.13 | $0.180 | 18.95% |
| MGA.wt.a | 0.85 | 0.85 | $0.000 | 0.00% | MGA.wt.a | 0.85 | 0.6 | -$0.250 | -29.41% | MGA.wt.a | 0.6 | 0.6 | $0.000 | 0.00% | MGA.wt.a | 0.6 | 0.6 | $0.000 | 0.00% | MGA.wt.a | 0.6 | 0.6 | $0.000 | 0.00% | MGA.wt.a | 0.85 | 0.6 | -$0.250 | -29.41% |
| MGT.wt.U | 1.7 | 1.7 | $0.000 | 0.00% | MGT.wt.U | 1.7 | 1.69 | -$0.010 | -0.59% | MGT.wt.U | 1.69 | 1.69 | $0.000 | 0.00% | MGT.wt.U | 1.69 | 1.69 | $0.000 | 0.00% | MGT.wt.U | 1.69 | 1.69 | $0.000 | 0.00% | MGT.wt.U | 1.7 | 1.69 | -$0.010 | -0.59% |
| MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% |
| ML.wt | 7.5 | 7.5 | $0.000 | 0.00% | ML.wt | 7.5 | 8.05 | $0.550 | 7.33% | ML.wt | 8.05 | 8.05 | $0.000 | 0.00% | ML.wt | 8.05 | 8 | -$0.050 | -0.62% | ML.wt | 8 | 8 | $0.000 | 0.00% | ML.wt | 7.5 | 8 | $0.500 | 6.67% |
| MLY.wt | 0.31 | 0.3 | -$0.010 | -3.23% | MLY.wt | 0.3 | 0.25 | -$0.050 | -16.67% | MLY.wt | 0.25 | 0.28 | $0.030 | 12.00% | MLY.wt | 0.28 | 0.25 | -$0.030 | -10.71% | MLY.wt | 0.25 | 0.25 | $0.000 | 0.00% | MLY.wt | 0.31 | 0.25 | -$0.060 | -19.35% |
| MPM.wt | 1.65 | 1.75 | $0.100 | 6.06% | MPM.wt | 1.75 | 1.75 | $0.000 | 0.00% | MPM.wt | 1.75 | 1.75 | $0.000 | 0.00% | MPM.wt | 1.75 | 1.9 | $0.150 | 8.57% | MPM.wt | 1.9 | 1.9 | $0.000 | 0.00% | MPM.wt | 1.65 | 1.9 | $0.250 | 15.15% |
| MR.wt | 2.01 | 1.97 | -$0.040 | -1.99% | MR.wt | 1.97 | 2.2 | $0.230 | 11.68% | MR.wt | 2.2 | 2.2 | $0.000 | 0.00% | MR.wt | 2.2 | 2.19 | -$0.010 | -0.45% | MR.wt | 2.19 | 2.6 | $0.410 | 18.72% | MR.wt | 2.01 | 2.6 | $0.590 | 29.35% |
| MSV.wt | 0.32 | 0.32 | $0.000 | 0.00% | MSV.wt | 0.32 | 0.32 | $0.000 | 0.00% | MSV.wt | 0.32 | 0.32 | $0.000 | 0.00% | MSV.wt | 0.32 | 0.32 | $0.000 | 0.00% | MSV.wt | 0.32 | 0.32 | $0.000 | 0.00% | MSV.wt | 0.32 | 0.32 | $0.000 | 0.00% |
| MVG.wt | 0.11 | 0.11 | $0.000 | 0.00% | MVG.wt | 0.11 | 0.06 | -$0.050 | -45.45% | MVG.wt | 0.06 | 0.06 | $0.000 | 0.00% | MVG.wt | 0.06 | 0.06 | $0.000 | 0.00% | MVG.wt | 0.06 | 0.06 | $0.000 | 0.00% | MVG.wt | 0.11 | 0.06 | -$0.050 | -45.45% |
| NEM.wt | 1.42 | 1.38 | -$0.040 | -2.82% | NEM.wt | 1.38 | 1.38 | $0.000 | 0.00% | NEM.wt | 1.38 | 1.25 | -$0.130 | -9.42% | NEM.wt | 1.25 | 1.38 | $0.130 | 10.40% | NEM.wt | 1.38 | 1.38 | $0.000 | 0.00% | NEM.wt | 1.42 | 1.38 | -$0.040 | -2.82% |
| NG.wt | 2.39 | 2.15 | -$0.240 | -10.04% | NG.wt | 2.15 | 2.4 | $0.250 | 11.63% | NG.wt | 2.4 | 2.49 | $0.090 | 3.75% | NG.wt | 2.49 | 2.5 | $0.010 | 0.40% | NG.wt | 2.5 | 2.49 | -$0.010 | -0.40% | NG.wt | 2.39 | 2.49 | $0.100 | 4.18% |
| NGD.wt.a | 1.75 | 1.74 | -$0.010 | -0.57% | NGD.wt.a | 1.74 | 1.74 | $0.000 | 0.00% | NGD.wt.a | 1.74 | 1.74 | $0.000 | 0.00% | NGD.wt.a | 1.74 | 1.75 | $0.010 | 0.57% | NGD.wt.a | 1.75 | 1.75 | $0.000 | 0.00% | NGD.wt.a | 1.75 | 1.75 | $0.000 | 0.00% |
| NSU.wt | 0.11 | 0.11 | $0.000 | 0.00% | NSU.wt | 0.11 | 0.065 | -$0.045 | -40.91% | NSU.wt | 0.065 | 0.1 | $0.035 | 53.85% | NSU.wt | 0.1 | 0.1 | $0.000 | 0.00% | NSU.wt | 0.1 | 0.13 | $0.030 | 30.00% | NSU.wt | 0.11 | 0.13 | $0.020 | 18.18% |
| NSU.wt.a | 0.3 | 0.3 | $0.000 | 0.00% | NSU.wt.a | 0.3 | 0.205 | -$0.095 | -31.67% | NSU.wt.a | 0.205 | 0.205 | $0.000 | 0.00% | NSU.wt.a | 0.205 | 0.205 | $0.000 | 0.00% | NSU.wt.a | 0.21 | 0.3 | $0.095 | 46.34% | NSU.wt.a | 0.3 | 0.3 | $0.000 | 0.00% |
| OCF.wt | 1 | 1.05 | $0.050 | 5.00% | OCF.wt | 1.05 | 1.21 | $0.160 | 15.24% | OCF.wt | 1.21 | 1.25 | $0.040 | 3.31% | OCF.wt | 1.25 | 1.05 | -$0.200 | -16.00% | OCF.wt | 1.05 | 1.05 | $0.000 | 0.00% | OCF.wt | 1 | 1.05 | $0.050 | 5.00% |
| OCO.wt | nt | 0 | nt | nt | OCO.wt | nt | nt | nt | nt | OCO.wt | nt | nt | nt | nt | OCO.wt | nt | nt | nt | nt | OCO.wt | nt | nt | nt | nt | OCO.wt | nt | nt | nt | nt |
| ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| OSK.wt | 0.99 | 0.9 | -$0.090 | -9.09% | OSK.wt | 0.9 | 0.96 | $0.060 | 6.67% | OSK.wt | 0.96 | 0.96 | $0.000 | 0.00% | OSK.wt | 0.96 | 0.96 | $0.000 | 0.00% | OSK.wt | 0.96 | 1 | $0.040 | 4.17% | OSK.wt | 0.99 | 1 | $0.010 | 1.01% |
| OYM.wt | 0.095 | 0.095 | $0.000 | 0.00% | OYM.wt | 0.095 | 0.095 | $0.000 | 0.00% | OYM.wt | 0.095 | 0.095 | $0.000 | 0.00% | OYM.wt | 0.095 | 0.095 | $0.000 | 0.00% | OYM.wt | 0.1 | 0.095 | $0.000 | 0.00% | OYM.wt | 0.095 | 0.095 | $0.000 | 0.00% |
| P.wt | 0.105 | 0.12 | $0.015 | 14.29% | P.wt | 0.12 | 0.125 | $0.005 | 4.17% | P.wt | 0.125 | 0.095 | -$0.030 | -24.00% | P.wt | 0.095 | 0.1 | $0.005 | 5.26% | P.wt | 0.1 | 0.105 | $0.005 | 5.00% | P.wt | 0.105 | 0.105 | $0.000 | 0.00% |
| PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% |
| PDL.wt | 2.3 | 2.2 | -$0.100 | -4.35% | PDL.wt | 2.2 | 2.72 | $0.520 | 23.64% | PDL.wt | 2.72 | 2.67 | -$0.050 | -1.84% | PDL.wt | 2.67 | 2.35 | -$0.320 | -11.99% | PDL.wt | 2.35 | 2.32 | -$0.030 | -1.28% | PDL.wt | 2.3 | 2.32 | $0.020 | 0.87% |
| PEG.wt | 0.5 | 0.5 | $0.000 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.000 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.000 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.000 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.000 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.000 | 0.00% |
| PIE.wt | 0.1 | 0.1 | $0.000 | 0.00% | PIE.wt | 0.1 | 0.1 | $0.000 | 0.00% | PIE.wt | 0.1 | 0.1 | $0.000 | 0.00% | PIE.wt | 0.1 | 0.1 | $0.000 | 0.00% | PIE.wt | 0.1 | 0.1 | $0.000 | 0.00% | PIE.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| PIK.wt | 0.155 | 0.16 | $0.005 | 3.23% | PIK.wt | 0.16 | 0.155 | -$0.005 | -3.13% | PIK.wt | 0.155 | 0.155 | $0.000 | 0.00% | PIK.wt | 0.155 | 0.155 | $0.000 | 0.00% | PIK.wt | 0.16 | 0.16 | $0.005 | 3.23% | PIK.wt | 0.155 | 0.16 | $0.005 | 3.23% |
| PIK.wt.a | 0.295 | 0.28 | -$0.015 | -5.08% | PIK.wt.a | 0.28 | 0.33 | $0.050 | 17.86% | PIK.wt.a | 0.33 | 0.33 | $0.000 | 0.00% | PIK.wt.a | 0.33 | 0.33 | $0.000 | 0.00% | PIK.wt.a | 0.33 | 0.33 | $0.000 | 0.00% | PIK.wt.a | 0.295 | 0.33 | $0.035 | 11.86% |
| PME.wt | 0.15 | 0.18 | $0.030 | 20.00% | PME.wt | 0.18 | 0.17 | -$0.010 | -5.56% | PME.wt | 0.17 | 0.19 | $0.020 | 11.76% | PME.wt | 0.19 | 0.185 | -$0.005 | -2.63% | PME.wt | 0.19 | 0.19 | $0.005 | 2.70% | PME.wt | 0.15 | 0.19 | $0.040 | 26.67% |
| PNP.wt | 0.78 | 0.78 | $0.000 | 0.00% | PNP.wt | 0.78 | 0.85 | $0.070 | 8.97% | PNP.wt | 0.85 | 0.92 | $0.070 | 8.24% | PNP.wt | 0.92 | 0.82 | -$0.100 | -10.87% | PNP.wt | 0.82 | 0.82 | $0.000 | 0.00% | PNP.wt | 0.78 | 0.82 | $0.040 | 5.13% |
| PNP.wt.a | 1.4 | 1.7 | $0.300 | 21.43% | PNP.wt.a | 1.7 | 1.61 | -$0.090 | -5.29% | PNP.wt.a | 1.61 | 1.56 | -$0.050 | -3.11% | PNP.wt.a | 1.56 | 1.4 | -$0.160 | -10.26% | PNP.wt.a | 1.4 | 1.39 | -$0.010 | -0.71% | PNP.wt.a | 1.4 | 1.39 | -$0.010 | -0.71% |
| QUA.wt | 4 | 4.65 | $0.650 | 16.25% | QUA.wt | 4.65 | 4.85 | $0.200 | 4.30% | QUA.wt | 4.85 | 4.85 | $0.000 | 0.00% | QUA.wt | 4.85 | 4.85 | $0.000 | 0.00% | QUA.wt | 4.85 | 5.3 | $0.450 | 9.28% | QUA.wt | 4 | 5.3 | $1.300 | 32.50% |
| RDV.wt | 0.03 | 0.03 | $0.000 | 0.00% | RDV.wt | 0.03 | 0.03 | $0.000 | 0.00% | RDV.wt | 0.03 | 0.03 | $0.000 | 0.00% | RDV.wt | 0.03 | 0.03 | $0.000 | 0.00% | RDV.wt | 0.03 | 0.03 | $0.000 | 0.00% | RDV.wt | 0.03 | 0.03 | $0.000 | 0.00% |
| RML.wt | 0.44 | 0.44 | $0.000 | 0.00% | RML.wt | 0.44 | 0.44 | $0.000 | 0.00% | RML.wt | 0.44 | 0.45 | $0.010 | 2.27% | RML.wt | 0.45 | 0.45 | $0.000 | 0.00% | RML.wt | 0.45 | 0.45 | $0.000 | 0.00% | RML.wt | 0.44 | 0.45 | $0.010 | 2.27% |
| RNZ.wt.a | nt | 0 | nt | nt | RNZ.wt.a | nt | nt | nt | nt | RNZ.wt.a | nt | nt | nt | nt | RNZ.wt.a | nt | nt | nt | nt | RNZ.wt.a | nt | nt | nt | nt | RNZ.wt.a | nt | nt | nt | nt |
| RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% |
| RPM.wt | 0.07 | 0.07 | $0.000 | 0.00% | RPM.wt | 0.07 | 0.07 | $0.000 | 0.00% | RPM.wt | 0.07 | 0.07 | $0.000 | 0.00% | RPM.wt | 0.07 | 0.07 | $0.000 | 0.00% | RPM.wt | 0.07 | 0.07 | $0.000 | 0.00% | RPM.wt | 0.07 | 0.07 | $0.000 | 0.00% |
| SGA.wt | 0.12 | 0.05 | -$0.070 | -58.33% | SGA.wt | 0.05 | 0.06 | $0.010 | 20.00% | SGA.wt | 0.06 | 0.06 | $0.000 | 0.00% | SGA.wt | 0.06 | 0.06 | $0.000 | 0.00% | SGA.wt | 0.06 | 0.06 | $0.000 | 0.00% | SGA.wt | 0.12 | 0.06 | -$0.060 | -50.00% |
| SKR.wt | 0.005 | 0.005 | $0.000 | 0.00% | SKR.wt | 0.005 | 0.005 | $0.000 | 0.00% | SKR.wt | 0.005 | 0.005 | $0.000 | 0.00% | SKR.wt | 0.005 | 0.005 | $0.000 | 0.00% | SKR.wt | 0.01 | 0.005 | $0.000 | 0.00% | SKR.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| SKR.wt.a | 0.25 | 0.25 | $0.000 | 0.00% | SKR.wt.a | 0.25 | 0.25 | $0.000 | 0.00% | SKR.wt.a | 0.25 | 0.25 | $0.000 | 0.00% | SKR.wt.a | 0.25 | 0.25 | $0.000 | 0.00% | SKR.wt.a | 0.25 | 0.25 | $0.000 | 0.00% | SKR.wt.a | 0.25 | 0.25 | $0.000 | 0.00% |
| SLW.wt | 2.55 | 2.36 | -$0.190 | -7.45% | SLW.wt | 2.36 | 2.58 | $0.220 | 9.32% | SLW.wt | 2.58 | 2.67 | $0.090 | 3.49% | SLW.wt | 2.67 | 2.62 | -$0.050 | -1.87% | SLW.wt | 2.62 | 2.52 | -$0.100 | -3.82% | SLW.wt | 2.55 | 2.52 | -$0.030 | -1.18% |
| SLW.wt.a | 2.44 | 2.2 | -$0.240 | -9.84% | SLW.wt.a | 2.2 | 2.34 | $0.140 | 6.36% | SLW.wt.a | 2.34 | 2.42 | $0.080 | 3.42% | SLW.wt.a | 2.42 | 2.41 | -$0.010 | -0.41% | SLW.wt.a | 2.41 | 2.33 | -$0.080 | -3.32% | SLW.wt.a | 2.44 | 2.33 | -$0.110 | -4.51% |
| SLW.wt.b | 9.65 | 9.6 | -$0.050 | -0.52% | SLW.wt.b | 9.6 | 10 | $0.400 | 4.17% | SLW.wt.b | 10 | 10.35 | $0.350 | 3.50% | SLW.wt.b | 10.35 | 10.15 | -$0.200 | -1.93% | SLW.wt.b | 10.2 | 10 | -$0.150 | -1.48% | SLW.wt.b | 9.65 | 10 | $0.350 | 3.63% |
| SMX.wt | 0.03 | 0.03 | $0.000 | 0.00% | SMX.wt | 0.03 | 0.04 | $0.010 | 33.33% | SMX.wt | 0.04 | 0.015 | -$0.025 | -62.50% | SMX.wt | 0.015 | 0.03 | $0.015 | 100.00% | SMX.wt | 0.03 | 0.03 | $0.000 | 0.00% | SMX.wt | 0.03 | 0.03 | $0.000 | 0.00% |
| SRD.wt | 0.005 | 0.005 | $0.000 | 0.00% | SRD.wt | 0.005 | 0.005 | $0.000 | 0.00% | SRD.wt | 0.005 | 0.005 | $0.000 | 0.00% | SRD.wt | 0.005 | 0.005 | $0.000 | 0.00% | SRD.wt | 0.01 | 0.005 | $0.000 | 0.00% | SRD.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| SRL.wt | 0.32 | 0.32 | $0.000 | 0.00% | SRL.wt | 0.32 | 0.32 | $0.000 | 0.00% | SRL.wt | 0.32 | 0.32 | $0.000 | 0.00% | SRL.wt | 0.32 | 0.35 | $0.030 | 9.37% | SRL.wt | 0.35 | 0.35 | $0.000 | 0.00% | SRL.wt | 0.32 | 0.35 | $0.030 | 9.37% |
| SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% |
| SRY.wt | 0.09 | 0.09 | $0.000 | 0.00% | SRY.wt | 0.09 | 0.09 | $0.000 | 0.00% | SRY.wt | 0.09 | 0.09 | $0.000 | 0.00% | SRY.wt | 0.09 | 0.06 | -$0.030 | -33.33% | SRY.wt | 0.06 | 0.055 | -$0.005 | -8.33% | SRY.wt | 0.09 | 0.055 | -$0.035 | -38.89% |
| SVM.wt | 4 | 3.96 | -$0.040 | -1.00% | SVM.wt | 3.96 | 4.05 | $0.090 | 2.27% | SVM.wt | 4.05 | 4.75 | $0.700 | 17.28% | SVM.wt | 4.75 | 4.75 | $0.000 | 0.00% | SVM.wt | 4.75 | 4.44 | -$0.310 | -6.53% | SVM.wt | 4 | 4.44 | $0.440 | 11.00% |
| SWY.wt | 0.105 | 0.105 | $0.000 | 0.00% | SWY.wt | 0.105 | 0.08 | -$0.025 | -23.81% | SWY.wt | 0.08 | 0.08 | $0.000 | 0.00% | SWY.wt | 0.08 | 0.1 | $0.020 | 25.00% | SWY.wt | 0.1 | 0.1 | $0.000 | 0.00% | SWY.wt | 0.105 | 0.1 | -$0.005 | -4.76% |
| TCM.wt | 9.5 | 10 | $0.500 | 5.26% | TCM.wt | 10 | 10.9 | $0.900 | 9.00% | TCM.wt | 10.9 | 10.9 | $0.000 | 0.00% | TCM.wt | 10.9 | 11.2 | $0.300 | 2.75% | TCM.wt | 11.2 | 11.4 | $0.200 | 1.79% | TCM.wt | 9.5 | 11.4 | $1.900 | 20.00% |
| TCP.wt | nt | 0 | nt | nt | TCP.wt | 0.55 | 0.55 | $0.000 | 0.00% | TCP.wt | 0.55 | 0.55 | $0.000 | 0.00% | TCP.wt | 0.55 | 0.55 | $0.000 | 0.00% | TCP.wt | 0.55 | 0.55 | $0.000 | 0.00% | TCP.wt | 0.55 | 0.55 | $0.000 | 0.00% |
| TMB.wt | 0.35 | 0.35 | $0.000 | 0.00% | TMB.wt | 0.35 | 0.49 | $0.140 | 40.00% | TMB.wt | 0.49 | 0.75 | $0.260 | 53.06% | TMB.wt | 0.75 | 0.69 | -$0.060 | -8.00% | TMB.wt | 0.69 | 0.6 | -$0.090 | -13.04% | TMB.wt | 0.35 | 0.6 | $0.250 | 71.43% |
| TOR.wt | 0.08 | 0.08 | $0.000 | 0.00% | TOR.wt | 0.08 | 0.08 | $0.000 | 0.00% | TOR.wt | 0.08 | 0.08 | $0.000 | 0.00% | TOR.wt | 0.08 | 0.08 | $0.000 | 0.00% | TOR.wt | 0.08 | 0.06 | -$0.020 | -25.00% | TOR.wt | 0.08 | 0.06 | -$0.020 | -25.00% |
| TOS.wt | 0.5 | 0.5 | $0.000 | 0.00% | TOS.wt | 0.5 | 0.5 | $0.000 | 0.00% | TOS.wt | 0.5 | 0.5 | $0.000 | 0.00% | TOS.wt | 0.5 | 0.5 | $0.000 | 0.00% | TOS.wt | 0.5 | 0.38 | -$0.120 | -24.00% | TOS.wt | 0.5 | 0.38 | -$0.120 | -24.00% |
| TRT.wt | 0.045 | 0.045 | $0.000 | 0.00% | TRT.wt | 0.045 | 0.045 | $0.000 | 0.00% | TRT.wt | 0.045 | 0.045 | $0.000 | 0.00% | TRT.wt | 0.045 | 0.045 | $0.000 | 0.00% | TRT.wt | 0.05 | 0.05 | $0.005 | 11.11% | TRT.wt | 0.045 | 0.05 | $0.005 | 11.11% |
| TRX.wt | 0.2 | 0.2 | $0.000 | 0.00% | TRX.wt | 0.2 | 0.2 | $0.000 | 0.00% | TRX.wt | 0.2 | 0.24 | $0.040 | 20.00% | TRX.wt | 0.24 | 0.235 | -$0.005 | -2.08% | TRX.wt | 0.24 | 0.215 | -$0.020 | -8.51% | TRX.wt | 0.2 | 0.215 | $0.015 | 7.50% |
| U.wt.a | 1.25 | 1.5 | $0.250 | 20.00% | U.wt.a | 1.5 | 1.04 | -$0.460 | -30.67% | U.wt.a | 1.04 | 1.18 | $0.140 | 13.46% | U.wt.a | 1.18 | 1.11 | -$0.070 | -5.93% | U.wt.a | 1.11 | 1.06 | -$0.050 | -4.50% | U.wt.a | 1.25 | 1.06 | -$0.190 | -15.20% |
| UF.wt | 0.65 | 0.65 | $0.000 | 0.00% | UF.wt | 0.65 | 0.5 | -$0.150 | -23.08% | UF.wt | 0.5 | 0.5 | $0.000 | 0.00% | UF.wt | 0.5 | 0.5 | $0.000 | 0.00% | UF.wt | 0.5 | 0.6 | $0.100 | 20.00% | UF.wt | 0.65 | 0.6 | -$0.050 | -7.69% |
| URB.wt | 0.4 | 0.39 | -$0.010 | -2.50% | URB.wt | 0.39 | 0.4 | $0.010 | 2.56% | URB.wt | 0.4 | 0.36 | -$0.040 | -10.00% | URB.wt | 0.36 | 0.32 | -$0.040 | -11.11% | URB.wt | 0.32 | 0.32 | $0.000 | 0.00% | URB.wt | 0.4 | 0.32 | -$0.080 | -20.00% |
| URB.wt.a | 0.45 | 0.43 | -$0.020 | -4.44% | URB.wt.a | 0.43 | 0.5 | $0.070 | 16.28% | URB.wt.a | 0.5 | 0.46 | -$0.040 | -8.00% | URB.wt.a | 0.46 | 0.43 | -$0.030 | -6.52% | URB.wt.a | 0.43 | 0.42 | -$0.010 | -2.33% | URB.wt.a | 0.45 | 0.42 | -$0.030 | -6.67% |
| UXG.wt | 0.79 | 0.8 | $0.010 | 1.27% | UXG.wt | 0.8 | 0.85 | $0.050 | 6.25% | UXG.wt | 0.85 | 0.85 | $0.000 | 0.00% | UXG.wt | 0.85 | 0.97 | $0.120 | 14.12% | UXG.wt | 0.97 | 0.94 | -$0.030 | -3.09% | UXG.wt | 0.79 | 0.94 | $0.150 | 18.99% |
| VGD.wt | 0.06 | 0.06 | $0.000 | 0.00% | VGD.wt | 0.06 | 0.06 | $0.000 | 0.00% | VGD.wt | 0.06 | 0.06 | $0.000 | 0.00% | VGD.wt | 0.06 | 0.06 | $0.000 | 0.00% | VGD.wt | 0.06 | 0.045 | -$0.015 | -25.00% | VGD.wt | 0.06 | 0.045 | -$0.015 | -25.00% |
| VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt |
| YNG.wt | 0.73 | 0.73 | $0.000 | 0.00% | YNG.wt | 0.73 | 0.6 | -$0.130 | -17.81% | YNG.wt | 0.6 | 0.6 | $0.000 | 0.00% | YNG.wt | 0.6 | 0.6 | $0.000 | 0.00% | YNG.wt | 0.6 | 0.6 | $0.000 | 0.00% | YNG.wt | 0.73 | 0.6 | -$0.130 | -17.81% |
| YRI.wt.A | 7.69 | 7.17 | -$0.520 | -6.76% | YRI.wt.A | 7.17 | 7.69 | $0.520 | 7.25% | YRI.wt.A | 7.69 | 7.59 | -$0.100 | -1.30% | YRI.wt.A | 7.59 | 7.5 | -$0.090 | -1.19% | YRI.wt.A | 7.5 | 7.25 | -$0.250 | -3.33% | YRI.wt.A | 7.69 | 7.25 | -$0.440 | -5.72% |
| YRI.wt.b | 7.48 | 7 | -$0.480 | -6.42% | YRI.wt.b | 7 | 7.33 | $0.330 | 4.71% | YRI.wt.b | 7.33 | 7.23 | -$0.100 | -1.36% | YRI.wt.b | 7.23 | 6.81 | -$0.420 | -5.81% | YRI.wt.b | 6.81 | 6.34 | -$0.470 | -6.90% | YRI.wt.b | 7.48 | 6.34 | -$1.140 | -15.24% |
| YRI.wt.c | 4.5 | 4.2 | -$0.300 | -6.67% | YRI.wt.c | 4.2 | 4.44 | $0.240 | 5.71% | YRI.wt.c | 4.44 | 4.38 | -$0.060 | -1.35% | YRI.wt.c | 4.38 | 4.15 | -$0.230 | -5.25% | YRI.wt.c | 4.15 | 3.87 | -$0.280 | -6.75% | YRI.wt.c | 4.5 | 3.87 | -$0.630 | -14.00% |
| ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% |
© Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to
