Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of March 17, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.wt | 0.22 | 0.22 | $0.000 | 0.00% | AAB.wt | 0.22 | 0.22 | $0.000 | 0.00% | AAB.wt | 0.22 | 0.2 | $0.02 | 0.00% | AAB.wt | 0.2 | 0.18 | -$0.020 | -10.00% | AAB.wt | 0.18 | 0.18 | $0.000 | 0.00% | AAB.wt | 0.22 | 0.18 | -$0.040 | -18.18% |
| ACX.wt | 0.035 | 0.025 | -$0.010 | -28.57% | ACX.wt | 0.025 | 0.025 | $0.000 | 0.00% | ACX.wt | 0.025 | 0.025 | $0.00 | 0.00% | ACX.wt | 0.025 | 0.02 | -$0.005 | -20.00% | ACX.wt | 0.02 | 0.02 | $0.000 | 0.00% | ACX.wt | 0.035 | 0.02 | -$0.015 | -42.86% |
| ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.00 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% |
| AGB.wt | 0.95 | 0.9 | -$0.050 | -5.26% | AGB.wt | 0.9 | 0.96 | $0.060 | 6.67% | AGB.wt | 0.96 | 0.96 | $0.00 | 0.00% | AGB.wt | 0.96 | 1 | $0.040 | 4.17% | AGB.wt | 1 | 1 | $0.000 | 0.00% | AGB.wt | 0.95 | 1 | $0.050 | 5.26% |
| AMR.wt | 0.2 | 0.2 | $0.000 | 0.00% | AMR.wt | 0.2 | 0.2 | $0.000 | 0.00% | AMR.wt | 0.2 | 0.2 | $0.00 | 0.00% | AMR.wt | 0.2 | 0.2 | $0.000 | 0.00% | AMR.wt | 0.2 | 0.2 | $0.000 | 0.00% | AMR.wt | 0.2 | 0.2 | $0.000 | 0.00% |
| AMR.wt.a | 0 | 0 | $0.00 | 0 | AMR.wt.a | 0 | 0 | $0.00 | 0 | AMR.wt.a | 0 | 0 | $0.00 | 0 | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt |
| ASF.wt | 0.15 | 0.15 | $0.000 | 0.00% | ASF.wt | 0.15 | 0.15 | $0.000 | 0.00% | ASF.wt | 0.15 | 0.15 | $0.00 | 0.00% | ASF.wt | 0.15 | 0.15 | $0.000 | 0.00% | ASF.wt | 0.15 | 0.15 | $0.000 | 0.00% | ASF.wt | 0.15 | 0.15 | $0.000 | 0.00% |
| AVK.wt | 0.195 | 0.195 | $0.000 | 0.00% | AVK.wt | 0.195 | 0.195 | $0.000 | 0.00% | AVK.wt | 0.195 | 0.195 | $0.00 | 0.00% | AVK.wt | 0.195 | 0.1 | -$0.095 | -48.72% | AVK.wt | 0.1 | 0.1 | $0.000 | 0.00% | AVK.wt | 0.195 | 0.1 | -$0.095 | -48.72% |
| AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.00 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| BAJ.wt | 0.67 | 0.67 | $0.000 | 0.00% | BAJ.wt | 0.67 | 0.64 | -$0.030 | -4.48% | BAJ.wt | 0.64 | 0.65 | $0.01 | 1.56% | BAJ.wt | 0.65 | 0.53 | -$0.120 | -18.46% | BAJ.wt | 0.53 | 0.53 | $0.000 | 0.00% | BAJ.wt | 0.67 | 0.53 | -$0.140 | -20.90% |
| BCM.wt | 2.01 | 2.01 | $0.000 | 0.00% | BCM.wt | 2.01 | 2.01 | $0.000 | 0.00% | BCM.wt | 2.01 | 1.8 | $0.21 | -10.45% | BCM.wt | 1.8 | 1.7 | -$0.100 | -5.56% | BCM.wt | 1.7 | 1.7 | $0.000 | 0.00% | BCM.wt | 2.01 | 1.7 | -$0.310 | -15.42% |
| BDO.wt | 0.035 | 0.035 | $0.000 | 0.00% | BDO.wt | 0.035 | 0.035 | $0.000 | 0.00% | BDO.wt | 0.035 | 0.03 | $0.01 | -14.29% | BDO.wt | 0.03 | 0.04 | $0.010 | 33.33% | BDO.wt | 0.04 | 0.04 | $0.000 | 0.00% | BDO.wt | 0.035 | 0.04 | $0.005 | 14.29% |
| BIM.wt | 1.48 | 1.19 | -$0.290 | -19.59% | BIM.wt | 1.19 | 1.19 | $0.000 | 0.00% | BIM.wt | 1.19 | 1.19 | $0.00 | 0.00% | BIM.wt | 1.19 | 1.21 | $0.020 | 1.68% | BIM.wt | 1.21 | 1.21 | $0.000 | 0.00% | BIM.wt | 1.48 | 1.21 | -$0.270 | -18.24% |
| BNC.wt | 0.3 | 0.23 | -$0.070 | -23.33% | BNC.wt | 0.23 | 0.23 | $0.000 | 0.00% | BNC.wt | 0.23 | 0.23 | $0.00 | 0.00% | BNC.wt | 0.23 | 0.23 | $0.000 | 0.00% | BNC.wt | 0.23 | 0.23 | $0.000 | 0.00% | BNC.wt | 0.3 | 0.23 | -$0.070 | -23.33% |
| BNK.wt | 0.63 | 0.59 | -$0.040 | -6.35% | BNK.wt | 0.59 | 0.63 | $0.040 | 6.78% | BNK.wt | 0.63 | 0.6 | $0.03 | -4.76% | BNK.wt | 0.6 | 0.54 | -$0.060 | -10.00% | BNK.wt | 0.54 | 0.54 | $0.000 | 0.00% | BNK.wt | 0.63 | 0.54 | -$0.090 | -14.29% |
| BNK.wt.A | 0.84 | 0.84 | $0.000 | 0.00% | BNK.wt.A | 0.84 | 0.81 | -$0.030 | -3.57% | BNK.wt.A | 0.81 | 0.81 | $0.00 | 0.00% | BNK.wt.A | 0.81 | 0.72 | -$0.090 | -11.11% | BNK.wt.A | 0.72 | 0.72 | $0.000 | 0.00% | BNK.wt.A | 0.84 | 0.72 | -$0.120 | -14.29% |
| BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.00 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| BWR.wt | 0.5 | 0.45 | -$0.050 | -10.00% | BWR.wt | 0.45 | 0.45 | $0.000 | 0.00% | BWR.wt | 0.45 | 0.455 | $0.01 | 1.11% | BWR.wt | 0.455 | 0.415 | -$0.040 | -8.79% | BWR.wt | 0.415 | 0.415 | $0.000 | 0.00% | BWR.wt | 0.5 | 0.415 | -$0.085 | -17.00% |
| CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.00 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.14 | 0.14 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% |
| CBB.wt | 0.12 | 0.11 | -$0.010 | -8.33% | CBB.wt | 0.11 | 0.105 | -$0.005 | -4.55% | CBB.wt | 0.105 | 0.105 | $0.00 | 0.00% | CBB.wt | 0.105 | 0.14 | $0.035 | 33.33% | CBB.wt | 0.14 | 0.14 | $0.000 | 0.00% | CBB.wt | 0.12 | 0.14 | $0.020 | 16.67% |
| CCJ.wt | 0.17 | 0.175 | $0.005 | 2.94% | CCJ.wt | 0.175 | 0.175 | $0.000 | 0.00% | CCJ.wt | 0.175 | 0.185 | $0.01 | 5.71% | CCJ.wt | 0.185 | 0.185 | $0.000 | 0.00% | CCJ.wt | 0.185 | 0.185 | $0.000 | 0.00% | CCJ.wt | 0.17 | 0.185 | $0.015 | 8.82% |
| CCJ.wt.A | 0.08 | 0.09 | $0.010 | 12.50% | CCJ.wt.A | 0.09 | 0.09 | $0.000 | 0.00% | CCJ.wt.A | 0.09 | 0.09 | $0.00 | 0.00% | CCJ.wt.A | 0.09 | 0.085 | -$0.005 | -5.56% | CCJ.wt.A | 0.085 | 0.085 | $0.000 | 0.00% | CCJ.wt.A | 0.08 | 0.085 | $0.005 | 6.25% |
| CHQ.wt | 0.9 | 0.9 | $0.000 | 0.00% | CHQ.wt | 0.9 | 0.9 | $0.000 | 0.00% | CHQ.wt | 0.9 | 0.9 | $0.00 | 0.00% | CHQ.wt | 0.9 | 0.8 | -$0.100 | -11.11% | CHQ.wt | 0.8 | 0.8 | $0.000 | 0.00% | CHQ.wt | 0.9 | 0.8 | -$0.100 | -11.11% |
| CKG.wt | 3.35 | 3.35 | $0.000 | 0.00% | CKG.wt | 3.35 | 3.25 | -$0.100 | -2.99% | CKG.wt | 3.25 | 3.25 | $0.00 | 0.00% | CKG.wt | 3.25 | 3.1 | -$0.150 | -4.62% | CKG.wt | 3.1 | 3.1 | $0.000 | 0.00% | CKG.wt | 3.35 | 3.1 | -$0.250 | -7.46% |
| CMP.WT.A | 1.2 | 1.2 | $0.000 | 0.00% | CMP.WT.A | 1.2 | 1.2 | $0.000 | 0.00% | CMP.WT.A | 1.2 | 1.2 | $0.00 | 0.00% | CMP.WT.A | 1.2 | 1.2 | $0.000 | 0.00% | CMP.WT.A | 1.2 | 1.2 | $0.000 | 0.00% | CMP.WT.A | 1.2 | 1.2 | $0.000 | 0.00% |
| CMS.WT | 0.11 | 0.07 | -$0.040 | -36.36% | CMS.WT | 0.07 | 0.105 | $0.035 | 50.00% | CMS.WT | 0.105 | 0.105 | $0.00 | 0.00% | CMS.WT | 0.105 | 0.105 | $0.000 | 0.00% | CMS.WT | 0.105 | 0.105 | $0.000 | 0.00% | CMS.WT | 0.11 | 0.105 | -$0.005 | -4.55% |
| CNM.wt | 0.025 | 0.025 | $0.000 | 0.00% | CNM.wt | 0.025 | 0.02 | -$0.005 | -20.00% | CNM.wt | 0.02 | 0.025 | $0.01 | 25.00% | CNM.wt | 0.025 | 0.02 | -$0.005 | -20.00% | CNM.wt | 0.02 | 0.02 | $0.000 | 0.00% | CNM.wt | 0.025 | 0.02 | -$0.005 | -20.00% |
| CRP.wt | 1.74 | 1.61 | -$0.130 | -7.47% | CRP.wt | 1.61 | 1.5 | -$0.110 | -6.83% | CRP.wt | 1.5 | 1.48 | $0.02 | -1.33% | CRP.wt | 1.48 | 1.27 | -$0.210 | -14.19% | CRP.wt | 1.27 | 1.27 | $0.000 | 0.00% | CRP.wt | 1.74 | 1.27 | -$0.470 | -27.01% |
| CSI.wt | 0.8 | 0.9 | $0.100 | 0.00% | CSI.wt | 0.9 | 0.83 | -$0.070 | 0.00% | CSI.wt | 0.83 | 0.7 | $0.13 | 0.00% | CSI.wt | 0.7 | 0.68 | -$0.020 | -2.86% | CSI.wt | 0.68 | 0.68 | $0.000 | 0.00% | CSI.wt | 0.8 | 0.68 | -$0.120 | -15.00% |
| CSM.wt | 0.015 | 0.01 | -$0.005 | -33.33% | CSM.wt | 0.01 | 0.01 | $0.000 | 0.00% | CSM.wt | 0.01 | 0.01 | $0.00 | 0.00% | CSM.wt | 0.01 | 0.01 | $0.000 | 0.00% | CSM.wt | 0.01 | 0.01 | $0.000 | 0.00% | CSM.wt | 0.015 | 0.01 | -$0.005 | -33.33% |
| DAV.wt | 0.37 | 0.37 | $0.000 | 0.00% | DAV.wt | 0.37 | 0.37 | $0.000 | 0.00% | DAV.wt | 0.37 | 0.37 | $0.00 | 0.00% | DAV.wt | 0.37 | 0.33 | -$0.040 | -10.81% | DAV.wt | 0.33 | 0.33 | $0.000 | 0.00% | DAV.wt | 0.37 | 0.33 | -$0.040 | -10.81% |
| DIO.wt | 0 | 0 | $0.000 | 0 | DIO.wt | 0 | 0 | $0.000 | 0 | DIO.wt | 0 | 0 | $0.00 | 0 | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt |
| DML.wt | 12.75 | 12 | -$0.750 | -5.88% | DML.wt | 12 | 11.94 | -$0.060 | -0.50% | DML.wt | 11.94 | 10.68 | $1.26 | -10.55% | DML.wt | 10.68 | 9.1 | -$1.580 | -14.79% | DML.wt | 9.1 | 9.1 | $0.000 | 0.00% | DML.wt | 12.75 | 9.1 | -$3.650 | -28.63% |
| DML.wt.A | 8.6 | 8.33 | -$0.270 | -3.14% | DML.wt.A | 8.33 | 8.33 | $0.000 | 0.00% | DML.wt.A | 8.33 | 7.74 | $0.59 | -7.08% | DML.wt.A | 7.74 | 6.49 | -$1.250 | -16.15% | DML.wt.A | 6.49 | 6.49 | $0.000 | 0.00% | DML.wt.A | 8.6 | 6.49 | -$2.110 | -24.53% |
| DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.00 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% |
| DPF.wt | 0.72 | 0.73 | $0.010 | 1.39% | DPF.wt | 0.73 | 0.83 | $0.100 | 13.70% | DPF.wt | 0.83 | 0.75 | $0.08 | -9.64% | DPF.wt | 0.75 | 0.75 | $0.000 | 0.00% | DPF.wt | 0.75 | 0.75 | $0.000 | 0.00% | DPF.wt | 0.72 | 0.75 | $0.030 | 4.17% |
| DPM.wt | 1.4 | 1.4 | $0.000 | 0.00% | DPM.wt | 1.4 | 1.55 | $0.150 | 10.71% | DPM.wt | 1.55 | 1.6 | $0.05 | 3.23% | DPM.wt | 1.6 | 1.6 | $0.000 | 0.00% | DPM.wt | 1.6 | 1.6 | $0.000 | 0.00% | DPM.wt | 1.4 | 1.6 | $0.200 | 14.29% |
| ECG.wt | 0.01 | 0.005 | -$0.005 | -50.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.00 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.01 | 0.005 | -$0.005 | -50.00% |
| EDV.wt | 2.75 | 2.75 | $0.000 | 0.00% | EDV.wt | 2.75 | 2.75 | $0.000 | 0.00% | EDV.wt | 2.75 | 2.75 | $0.00 | 0.00% | EDV.wt | 2.75 | 2.75 | $0.000 | 0.00% | EDV.wt | 2.75 | 2.75 | $0.000 | 0.00% | EDV.wt | 2.75 | 2.75 | $0.000 | 0.00% |
| EET.wt | 0.49 | 0.485 | -$0.005 | -1.02% | EET.wt | 0.485 | 0.58 | $0.095 | 19.59% | EET.wt | 0.58 | 0.485 | $0.10 | -16.38% | EET.wt | 0.485 | 0.485 | $0.000 | 0.00% | EET.wt | 0.485 | 0.485 | $0.000 | 0.00% | EET.wt | 0.49 | 0.485 | -$0.005 | -1.02% |
| EF.wt | 0.26 | 0.26 | $0.000 | 0.00% | EF.wt | 0.26 | 0.375 | $0.115 | 44.23% | EF.wt | 0.375 | 0.3 | $0.08 | -20.00% | EF.wt | 0.3 | 0.3 | $0.000 | 0.00% | EF.wt | 0.3 | 0.3 | $0.000 | 0.00% | EF.wt | 0.26 | 0.3 | $0.040 | 15.38% |
| ELR.wt | 1.69 | 1.61 | -$0.080 | -4.73% | ELR.wt | 1.61 | 1.55 | -$0.060 | -3.73% | ELR.wt | 1.55 | 1.35 | $0.20 | -12.90% | ELR.wt | 1.35 | 1.24 | -$0.110 | -8.15% | ELR.wt | 1.24 | 1.24 | $0.000 | 0.00% | ELR.wt | 1.69 | 1.24 | -$0.450 | -26.63% |
| ELR.wt.A | 2 | 1.93 | -$0.070 | -3.50% | ELR.wt.A | 1.93 | 1.7 | -$0.230 | -11.92% | ELR.wt.A | 1.7 | 1.68 | $0.02 | -1.18% | ELR.wt.A | 1.68 | 1.55 | -$0.130 | -7.74% | ELR.wt.A | 1.55 | 1.55 | $0.000 | 0.00% | ELR.wt.A | 2 | 1.55 | -$0.450 | -22.50% |
| ENR.wt | 0.035 | 0.035 | $0.000 | 0.00% | ENR.wt | 0.035 | 0.01 | -$0.025 | -71.43% | ENR.wt | 0.01 | 0.01 | $0.00 | 0.00% | ENR.wt | 0.01 | 0.01 | $0.000 | 0.00% | ENR.wt | 0.01 | 0.01 | $0.000 | 0.00% | ENR.wt | 0.035 | 0.01 | -$0.025 | -71.43% |
| EOS.wt | 0.6 | 0.45 | -$0.150 | -25.00% | EOS.wt | 0.45 | 0.4 | -$0.050 | -11.11% | EOS.wt | 0.4 | 0.45 | $0.05 | 12.50% | EOS.wt | 0.45 | 0.45 | $0.000 | 0.00% | EOS.wt | 0.45 | 0.45 | $0.000 | 0.00% | EOS.wt | 0.6 | 0.45 | -$0.150 | -25.00% |
| EPD.wt | 0.25 | 0.145 | -$0.105 | -42.00% | EPD.wt | 0.145 | 0.145 | $0.000 | 0.00% | EPD.wt | 0.145 | 0.145 | $0.00 | 0.00% | EPD.wt | 0.145 | 0.145 | $0.000 | 0.00% | EPD.wt | 0.145 | 0.145 | $0.000 | 0.00% | EPD.wt | 0.25 | 0.145 | -$0.105 | -42.00% |
| EPM.wt | 0.49 | 0.47 | -$0.020 | -4.08% | EPM.wt | 0.47 | 0.325 | -$0.145 | -30.85% | EPM.wt | 0.325 | 0.4 | $0.08 | 23.08% | EPM.wt | 0.4 | 0.4 | $0.000 | 0.00% | EPM.wt | 0.4 | 0.4 | $0.000 | 0.00% | EPM.wt | 0.49 | 0.4 | -$0.090 | -18.37% |
| EPM.wt.a | 0.48 | 0.49 | $0.010 | 2.08% | EPM.wt.a | 0.49 | 0.5 | $0.010 | 2.04% | EPM.wt.a | 0.5 | 0.49 | $0.01 | -2.00% | EPM.wt.a | 0.49 | 0.495 | $0.005 | 1.02% | EPM.wt.a | 0.495 | 0.495 | $0.000 | 0.00% | EPM.wt.a | 0.48 | 0.495 | $0.015 | 3.13% |
| EPM.wt.b | 0.46 | 0.48 | $0.020 | 4.35% | EPM.wt.b | 0.48 | 0.485 | $0.005 | 1.04% | EPM.wt.b | 0.485 | 0.49 | $0.01 | 1.03% | EPM.wt.b | 0.49 | 0.49 | $0.000 | 0.00% | EPM.wt.b | 0.49 | 0.49 | $0.000 | 0.00% | EPM.wt.b | 0.46 | 0.49 | $0.030 | 6.52% |
| EQN.wt | 3.07 | 2.93 | -$0.140 | -4.56% | EQN.wt | 2.93 | 3.05 | $0.120 | 4.10% | EQN.wt | 3.05 | 2.83 | $0.22 | -7.21% | EQN.wt | 2.83 | 2.64 | -$0.190 | -6.71% | EQN.wt | 2.64 | 2.64 | $0.000 | 0.00% | EQN.wt | 3.07 | 2.64 | -$0.430 | -14.01% |
| ERD.wt | 0.29 | 0.29 | $0.000 | 0.00% | ERD.wt | 0.29 | 0.29 | $0.000 | 0.00% | ERD.wt | 0.29 | 0.29 | $0.00 | 0.00% | ERD.wt | 0.29 | 0.29 | $0.000 | 0.00% | ERD.wt | 0.29 | 0.29 | $0.000 | 0.00% | ERD.wt | 0.29 | 0.29 | $0.000 | 0.00% |
| FCR.wt | 10.4 | 10.4 | $0.000 | 0.00% | FCR.wt | 10.4 | 10.4 | $0.000 | 0.00% | FCR.wt | 10.4 | 10.4 | $0.00 | 0.00% | FCR.wt | 10.4 | 10.4 | $0.000 | 0.00% | FCR.wt | 10.4 | 10.4 | $0.000 | 0.00% | FCR.wt | 10.4 | 10.4 | $0.000 | 0.00% |
| FGX.wt | 1.35 | 1.5 | $0.150 | 11.11% | FGX.wt | 1.5 | 1.26 | -$0.240 | -16.00% | FGX.wt | 1.26 | 1.26 | $0.00 | 0.00% | FGX.wt | 1.26 | 1.13 | -$0.130 | -10.32% | FGX.wt | 1.13 | 1.13 | $0.000 | 0.00% | FGX.wt | 1.35 | 1.13 | -$0.220 | -16.30% |
| FNV.wt | 5.01 | 4.75 | -$0.260 | -5.19% | FNV.wt | 4.75 | 4.55 | -$0.200 | -4.21% | FNV.wt | 4.55 | 4.2 | $0.35 | -7.69% | FNV.wt | 4.2 | 4.1 | -$0.100 | -2.38% | FNV.wt | 4.1 | 4.1 | $0.000 | 0.00% | FNV.wt | 5.01 | 4.1 | -$0.910 | -18.16% |
| FR.wt | 0.55 | 0.5 | -$0.050 | -9.09% | FR.wt | 0.5 | 0.5 | $0.000 | 0.00% | FR.wt | 0.5 | 0.5 | $0.00 | 0.00% | FR.wt | 0.5 | 0.5 | $0.000 | 0.00% | FR.wt | 0.5 | 0.5 | $0.000 | 0.00% | FR.wt | 0.55 | 0.5 | -$0.050 | -9.09% |
| FRE.wt | 0.75 | 0.7 | -$0.050 | -6.67% | FRE.wt | 0.7 | 0.74 | $0.040 | 5.71% | FRE.wt | 0.74 | 0.75 | $0.01 | 1.35% | FRE.wt | 0.75 | 0.72 | -$0.030 | -4.00% | FRE.wt | 0.72 | 0.72 | $0.000 | 0.00% | FRE.wt | 0.75 | 0.72 | -$0.030 | -4.00% |
| FT.wt | 0.3 | 0.3 | $0.000 | 0.00% | FT.wt | 0.3 | 0.16 | -$0.140 | -46.67% | FT.wt | 0.16 | 0.16 | $0.00 | 0.00% | FT.wt | 0.16 | 0.16 | $0.000 | 0.00% | FT.wt | 0.16 | 0.16 | $0.000 | 0.00% | FT.wt | 0.3 | 0.16 | -$0.140 | -46.67% |
| FTF.wt | 0.2 | 0.11 | -$0.090 | -45.00% | FTF.wt | 0.11 | 0.25 | $0.140 | 127.27% | FTF.wt | 0.25 | 0.25 | $0.00 | 0.00% | FTF.wt | 0.25 | 0.2 | -$0.050 | -20.00% | FTF.wt | 0.2 | 0.2 | $0.000 | 0.00% | FTF.wt | 0.2 | 0.2 | $0.000 | 0.00% |
| FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| G.wt.G | 16.69 | 16.66 | -$0.030 | -0.18% | G.wt.G | 16.66 | 16.4 | -$0.260 | -1.56% | G.wt.G | 16.4 | 16 | $0.40 | -2.44% | G.wt.G | 16 | 15.2 | -$0.800 | -5.00% | G.wt.G | 15.2 | 15.2 | $0.000 | 0.00% | G.wt.G | 16.69 | 15.2 | -$1.490 | -8.93% |
| GBG.wt | 0.8 | 0.78 | -$0.020 | -2.50% | GBG.wt | 0.78 | 0.79 | $0.010 | 1.28% | GBG.wt | 0.79 | 0.73 | $0.06 | -7.59% | GBG.wt | 0.73 | 0.75 | $0.020 | 2.74% | GBG.wt | 0.75 | 0.75 | $0.000 | 0.00% | GBG.wt | 0.8 | 0.75 | -$0.050 | -6.25% |
| GCE.wt.a | 1.77 | 1.69 | -$0.080 | -4.52% | GCE.wt.a | 1.69 | 2.05 | $0.360 | 21.30% | GCE.wt.a | 2.05 | 2.06 | $0.01 | 0.49% | GCE.wt.a | 2.06 | 1.72 | -$0.340 | -16.50% | GCE.wt.a | 1.72 | 1.72 | $0.000 | 0.00% | GCE.wt.a | 1.77 | 1.72 | -$0.050 | -2.82% |
| GD | 0.85 | 0.85 | $0.000 | 0.00% | GD | 0.85 | 0.85 | $0.000 | 0.00% | GD | 0.85 | 0.85 | $0.00 | 0.00% | GD | 0.85 | 0.85 | $0.000 | 0.00% | GD | 0.85 | 0.85 | $0.000 | 0.00% | GD | 0.85 | 0.85 | $0.000 | 0.00% |
| GMC.wt | 0.75 | 0.75 | $0.000 | 0.00% | GMC.wt | 0.75 | 0.75 | $0.000 | 0.00% | GMC.wt | 0.75 | 0.75 | $0.00 | 0.00% | GMC.wt | 0.75 | 0.6 | -$0.150 | -20.00% | GMC.wt | 0.6 | 0.6 | $0.000 | 0.00% | GMC.wt | 0.75 | 0.6 | -$0.150 | -20.00% |
| GMC.wt.a | 0.6 | 0.6 | $0.000 | 0.00% | GMC.wt.a | 0.6 | 0.6 | $0.000 | 0.00% | GMC.wt.a | 0.6 | 0.58 | $0.02 | -3.33% | GMC.wt.a | 0.58 | 0.58 | $0.000 | 0.00% | GMC.wt.a | 0.58 | 0.58 | $0.000 | 0.00% | GMC.wt.a | 0.6 | 0.58 | -$0.020 | -3.33% |
| GMC.wt.b | 0.33 | 0.33 | $0.000 | 0.00% | GMC.wt.b | 0.33 | 0.325 | -$0.005 | -1.52% | GMC.wt.b | 0.325 | 0.36 | $0.04 | 10.77% | GMC.wt.b | 0.36 | 0.32 | -$0.040 | -11.11% | GMC.wt.b | 0.32 | 0.32 | $0.000 | 0.00% | GMC.wt.b | 0.33 | 0.32 | -$0.010 | -3.03% |
| GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% |
| GRE.wt | 0.15 | 0.165 | $0.015 | 10.00% | GRE.wt | 0.165 | 0.09 | -$0.075 | -45.45% | GRE.wt | 0.09 | 0.09 | $0.00 | 0.00% | GRE.wt | 0.09 | 0.09 | $0.000 | 0.00% | GRE.wt | 0.09 | 0.09 | $0.000 | 0.00% | GRE.wt | 0.15 | 0.09 | -$0.060 | -40.00% |
| GUR.wt | 0.61 | 0.55 | -$0.060 | -9.84% | GUR.wt | 0.55 | 0.42 | -$0.130 | -23.64% | GUR.wt | 0.42 | 0.45 | $0.03 | 7.14% | GUR.wt | 0.45 | 0.46 | $0.010 | 2.22% | GUR.wt | 0.46 | 0.46 | $0.000 | 0.00% | GUR.wt | 0.61 | 0.46 | -$0.150 | -24.59% |
| HDG.wt | 0.125 | 0.125 | $0.000 | 0.00% | HDG.wt | 0.125 | 0.125 | $0.000 | 0.00% | HDG.wt | 0.125 | 0.065 | $0.06 | -48.00% | HDG.wt | 0.065 | 0.065 | $0.000 | 0.00% | HDG.wt | 0.065 | 0.065 | $0.000 | 0.00% | HDG.wt | 0.125 | 0.065 | -$0.060 | -48.00% |
| HRG.wt | 1.05 | 1 | -$0.050 | -4.76% | HRG.wt | 1 | 1 | $0.000 | 0.00% | HRG.wt | 1 | 0.81 | $0.19 | -19.00% | HRG.wt | 0.81 | 0.82 | $0.010 | 1.23% | HRG.wt | 0.82 | 0.82 | $0.000 | 0.00% | HRG.wt | 1.05 | 0.82 | -$0.230 | -21.90% |
| ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.00 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% |
| IE.wt | 0.83 | 0.9 | $0.070 | 8.43% | IE.wt | 0.9 | 0.8 | -$0.100 | -11.11% | IE.wt | 0.8 | 0.8 | $0.00 | 0.00% | IE.wt | 0.8 | 0.8 | $0.000 | 0.00% | IE.wt | 0.8 | 0.8 | $0.000 | 0.00% | IE.wt | 0.83 | 0.8 | -$0.030 | -3.61% |
| IMG.wt | 0.36 | 0.365 | $0.005 | 1.39% | IMG.wt | 0.365 | 0.3 | -$0.065 | -17.81% | IMG.wt | 0.3 | 0.25 | $0.05 | -16.67% | IMG.wt | 0.25 | 0.26 | $0.010 | 4.00% | IMG.wt | 0.26 | 0.26 | $0.000 | 0.00% | IMG.wt | 0.36 | 0.26 | -$0.100 | -27.78% |
| IMR.wt | 0.03 | 0.03 | $0.000 | 0.00% | IMR.wt | 0.03 | 0.03 | $0.000 | 0.00% | IMR.wt | 0.03 | 0.03 | $0.00 | 0.00% | IMR.wt | 0.03 | 0.03 | $0.000 | 0.00% | IMR.wt | 0.03 | 0.03 | $0.000 | 0.00% | IMR.wt | 0.03 | 0.03 | $0.000 | 0.00% |
| IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.00 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% |
| IMZ.wt | 0.12 | 0.15 | $0.030 | 25.00% | IMZ.wt | 0.15 | 0.15 | $0.000 | 0.00% | IMZ.wt | 0.15 | 0.15 | $0.00 | 0.00% | IMZ.wt | 0.15 | 0.1 | -$0.050 | -33.33% | IMZ.wt | 0.1 | 0.1 | $0.000 | 0.00% | IMZ.wt | 0.12 | 0.1 | -$0.020 | -16.67% |
| INV.wt | 0.1 | 0.1 | $0.000 | 0.00% | INV.wt | 0.1 | 0.1 | $0.000 | 0.00% | INV.wt | 0.1 | 0.1 | $0.00 | 0.00% | INV.wt | 0.1 | 0.1 | $0.000 | 0.00% | INV.wt | 0.1 | 0.1 | $0.000 | 0.00% | INV.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| IV.wt | 0.18 | 0.18 | $0.000 | 0.00% | IV.wt | 0.18 | 0.15 | -$0.030 | -16.67% | IV.wt | 0.15 | 0.15 | $0.00 | 0.00% | IV.wt | 0.15 | 0.15 | $0.000 | 0.00% | IV.wt | 0.15 | 0.15 | $0.000 | 0.00% | IV.wt | 0.18 | 0.15 | -$0.030 | -16.67% |
| K.wt.b | 4.8 | 4.65 | -$0.150 | -3.12% | K.wt.b | 4.65 | 4.6 | -$0.050 | -1.08% | K.wt.b | 4.6 | 4.24 | $0.36 | -7.83% | K.wt.b | 4.24 | 4.1 | -$0.140 | -3.30% | K.wt.b | 4.1 | 4.1 | $0.000 | 0.00% | K.wt.b | 4.8 | 4.1 | -$0.700 | -14.58% |
| KAT.wt | 7.63 | 6.59 | -$1.040 | -13.63% | KAT.wt | 6.59 | 6.59 | $0.000 | 0.00% | KAT.wt | 6.59 | 6.59 | $0.00 | 0.00% | KAT.wt | 6.59 | 7.12 | $0.530 | 8.04% | KAT.wt | 7.12 | 7.12 | $0.000 | 0.00% | KAT.wt | 7.63 | 7.12 | -$0.510 | -6.68% |
| KRI.wt | 0.74 | 0.74 | $0.000 | 0.00% | KRI.wt | 0.74 | 0.55 | -$0.190 | -25.68% | KRI.wt | 0.55 | 0.35 | $0.20 | -36.36% | KRI.wt | 0.35 | 0.74 | $0.390 | 111.43% | KRI.wt | 0.74 | 0.74 | $0.000 | 0.00% | KRI.wt | 0.74 | 0.74 | $0.000 | 0.00% |
| LIR.wt | 1.2 | 1.2 | $0.000 | 0.00% | LIR.wt | 1.2 | 1.2 | $0.000 | 0.00% | LIR.wt | 1.2 | 1.1 | $0.10 | -8.33% | LIR.wt | 1.1 | 1.09 | -$0.010 | -0.91% | LIR.wt | 1.09 | 1.09 | $0.000 | 0.00% | LIR.wt | 1.2 | 1.09 | -$0.110 | -9.17% |
| LRG.wt | 0.005 | 0.005 | $0.000 | 0 | LRG.wt | 0.005 | 0.005 | $0.000 | 0 | LRG.wt | 0.005 | 0.005 | $0.00 | 0 | LRG.wt | 0.005 | 0.005 | $0.000 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.000 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| LS.wt | 0 | 0 | $0.000 | #DIV/0! | LS.wt | 0 | 0 | $0.000 | #DIV/0! | LS.wt | 0 | 0 | $0.00 | #DIV/0! | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt |
| MDN.wt | 0.35 | 0.35 | $0.000 | 0.00% | MDN.wt | 0.35 | 0.28 | -$0.070 | -20.00% | MDN.wt | 0.28 | 0.225 | $0.06 | -19.64% | MDN.wt | 0.225 | 0.255 | $0.030 | 13.33% | MDN.wt | 0.255 | 0.255 | $0.000 | 0.00% | MDN.wt | 0.35 | 0.255 | -$0.095 | -27.14% |
| MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| MGA.wt | 1.19 | 1 | -$0.190 | -15.97% | MGA.wt | 1 | 1.3 | $0.300 | 30.00% | MGA.wt | 1.3 | 1.04 | $0.26 | -20.00% | MGA.wt | 1.04 | 0.95 | -$0.090 | -8.65% | MGA.wt | 0.95 | 0.95 | $0.000 | 0.00% | MGA.wt | 1.19 | 0.95 | -$0.240 | -20.17% |
| MGA.wt.a | 0.85 | 0.95 | $0.100 | 11.76% | MGA.wt.a | 0.95 | 0.95 | $0.000 | 0.00% | MGA.wt.a | 0.95 | 0.95 | $0.00 | 0.00% | MGA.wt.a | 0.95 | 0.85 | -$0.100 | -10.53% | MGA.wt.a | 0.85 | 0.85 | $0.000 | 0.00% | MGA.wt.a | 0.85 | 0.85 | $0.000 | 0.00% |
| MGT.wt.U | 1.68 | 1.7 | $0.020 | 1.19% | MGT.wt.U | 1.7 | 1.7 | $0.000 | 0.00% | MGT.wt.U | 1.7 | 1.7 | $0.00 | 0.00% | MGT.wt.U | 1.7 | 1.7 | $0.000 | 0.00% | MGT.wt.U | 1.7 | 1.7 | $0.000 | 0.00% | MGT.wt.U | 1.68 | 1.7 | $0.020 | 1.19% |
| MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.00 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% |
| ML.wt | 7.89 | 7.27 | -$0.620 | -7.86% | ML.wt | 7.27 | 7.5 | $0.230 | 3.16% | ML.wt | 7.5 | 7.5 | $0.00 | 0.00% | ML.wt | 7.5 | 7.5 | $0.000 | 0.00% | ML.wt | 7.5 | 7.5 | $0.000 | 0.00% | ML.wt | 7.89 | 7.5 | -$0.390 | -4.94% |
| MLY.wt | 0.33 | 0.32 | -$0.010 | -3.03% | MLY.wt | 0.32 | 0.305 | -$0.015 | -4.69% | MLY.wt | 0.305 | 0.3 | $0.01 | -1.64% | MLY.wt | 0.3 | 0.31 | $0.010 | 3.33% | MLY.wt | 0.31 | 0.31 | $0.000 | 0.00% | MLY.wt | 0.33 | 0.31 | -$0.020 | -6.06% |
| MPM.wt | 2 | 1.9 | -$0.100 | -5.00% | MPM.wt | 1.9 | 1.81 | -$0.090 | -4.74% | MPM.wt | 1.81 | 1.8 | $0.01 | -0.55% | MPM.wt | 1.8 | 1.65 | -$0.150 | -8.33% | MPM.wt | 1.65 | 1.65 | $0.000 | 0.00% | MPM.wt | 2 | 1.65 | -$0.350 | -17.50% |
| MR.wt | 2.5 | 2.41 | -$0.090 | -3.60% | MR.wt | 2.41 | 2 | -$0.410 | -17.01% | MR.wt | 2 | 2.1 | $0.10 | 5.00% | MR.wt | 2.1 | 2.01 | -$0.090 | -4.29% | MR.wt | 2.01 | 2.01 | $0.000 | 0.00% | MR.wt | 2.5 | 2.01 | -$0.490 | -19.60% |
| MSV.wt | 0.59 | 0.6 | $0.010 | 1.69% | MSV.wt | 0.6 | 0.405 | -$0.195 | -32.50% | MSV.wt | 0.405 | 0.405 | $0.00 | 0.00% | MSV.wt | 0.405 | 0.32 | -$0.085 | -20.99% | MSV.wt | 0.32 | 0.32 | $0.000 | 0.00% | MSV.wt | 0.59 | 0.32 | -$0.270 | -45.76% |
| MVG.wt | 0.11 | 0.11 | $0.000 | 0.00% | MVG.wt | 0.11 | 0.11 | $0.000 | 0.00% | MVG.wt | 0.11 | 0.11 | $0.00 | 0.00% | MVG.wt | 0.11 | 0.11 | $0.000 | 0.00% | MVG.wt | 0.11 | 0.11 | $0.000 | 0.00% | MVG.wt | 0.11 | 0.11 | $0.000 | 0.00% |
| NEM.wt | 1.5 | 1.31 | -$0.190 | -12.67% | NEM.wt | 1.31 | 1.31 | $0.000 | 0.00% | NEM.wt | 1.31 | 1.34 | $0.03 | 2.29% | NEM.wt | 1.34 | 1.42 | $0.080 | 5.97% | NEM.wt | 1.42 | 1.42 | $0.000 | 0.00% | NEM.wt | 1.5 | 1.42 | -$0.080 | -5.33% |
| NG.wt | 3.44 | 3.35 | -$0.090 | -2.62% | NG.wt | 3.35 | 2.83 | -$0.520 | -15.52% | NG.wt | 2.83 | 2.57 | $0.26 | -9.19% | NG.wt | 2.57 | 2.39 | -$0.180 | -7.00% | NG.wt | 2.39 | 2.39 | $0.000 | 0.00% | NG.wt | 3.44 | 2.39 | -$1.050 | -30.52% |
| NGD.wt.a | 1.76 | 1.75 | -$0.010 | -0.57% | NGD.wt.a | 1.75 | 1.75 | $0.000 | 0.00% | NGD.wt.a | 1.75 | 1.75 | $0.00 | 0.00% | NGD.wt.a | 1.75 | 1.75 | $0.000 | 0.00% | NGD.wt.a | 1.75 | 1.75 | $0.000 | 0.00% | NGD.wt.a | 1.76 | 1.75 | -$0.010 | -0.57% |
| NSU.wt | 0.19 | 0.19 | $0.000 | 0.00% | NSU.wt | 0.19 | 0.08 | -$0.110 | -57.89% | NSU.wt | 0.08 | 0.11 | $0.03 | 37.50% | NSU.wt | 0.11 | 0.11 | $0.000 | 0.00% | NSU.wt | 0.11 | 0.11 | $0.000 | 0.00% | NSU.wt | 0.19 | 0.11 | -$0.080 | -42.11% |
| NSU.wt.a | 0.305 | 0.305 | $0.000 | 0.00% | NSU.wt.a | 0.305 | 0.305 | $0.000 | 0.00% | NSU.wt.a | 0.305 | 0.3 | $0.01 | -1.64% | NSU.wt.a | 0.3 | 0.3 | $0.000 | 0.00% | NSU.wt.a | 0.3 | 0.3 | $0.000 | 0.00% | NSU.wt.a | 0.305 | 0.3 | -$0.005 | -1.64% |
| OCF.wt | 1.3 | 1.15 | -$0.150 | -11.54% | OCF.wt | 1.15 | 1.2 | $0.050 | 4.35% | OCF.wt | 1.2 | 1.1 | $0.10 | -8.33% | OCF.wt | 1.1 | 1 | -$0.100 | -9.09% | OCF.wt | 1 | 1 | $0.000 | 0.00% | OCF.wt | 1.3 | 1 | -$0.300 | -23.08% |
| OCO.wt | nt | nt | nt | nt | OCO.wt | nt | nt | nt | nt | OCO.wt | nt | 0 | nt | nt | OCO.wt | nt | nt | nt | nt | OCO.wt | nt | nt | nt | nt | OCO.wt | nt | nt | nt | nt |
| ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| OSK.wt | 1.1 | 1.1 | $0.000 | 0.00% | OSK.wt | 1.1 | 1.1 | $0.000 | 0.00% | OSK.wt | 1.1 | 1 | $0.10 | -9.09% | OSK.wt | 1 | 0.99 | -$0.010 | -1.00% | OSK.wt | 0.99 | 0.99 | $0.000 | 0.00% | OSK.wt | 1.1 | 0.99 | -$0.110 | -10.00% |
| OYM.wt | 0.105 | 0.105 | $0.000 | 0.00% | OYM.wt | 0.105 | 0.095 | -$0.010 | -9.52% | OYM.wt | 0.095 | 0.095 | $0.00 | 0.00% | OYM.wt | 0.095 | 0.095 | $0.000 | 0.00% | OYM.wt | 0.095 | 0.095 | $0.000 | 0.00% | OYM.wt | 0.105 | 0.095 | -$0.010 | -9.52% |
| P.wt | 0.125 | 0.11 | -$0.015 | -12.00% | P.wt | 0.11 | 0.105 | -$0.005 | -4.55% | P.wt | 0.105 | 0.105 | $0.00 | 0.00% | P.wt | 0.105 | 0.105 | $0.000 | 0.00% | P.wt | 0.105 | 0.105 | $0.000 | 0.00% | P.wt | 0.125 | 0.105 | -$0.020 | -16.00% |
| PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.00 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% |
| PDL.wt | 3.55 | 3.2 | -$0.350 | -9.86% | PDL.wt | 3.2 | 3.05 | -$0.150 | -4.69% | PDL.wt | 3.05 | 2.55 | $0.50 | -16.39% | PDL.wt | 2.55 | 2.3 | -$0.250 | -9.80% | PDL.wt | 2.3 | 2.3 | $0.000 | 0.00% | PDL.wt | 3.55 | 2.3 | -$1.250 | -35.21% |
| PEG.wt | 0.5 | 0.5 | $0.000 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.000 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.00 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.000 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.000 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.000 | 0.00% |
| PIE.wt | 0.14 | 0.1 | -$0.040 | -28.57% | PIE.wt | 0.1 | 0.1 | $0.000 | 0.00% | PIE.wt | 0.1 | 0.1 | $0.00 | 0.00% | PIE.wt | 0.1 | 0.1 | $0.000 | 0.00% | PIE.wt | 0.1 | 0.1 | $0.000 | 0.00% | PIE.wt | 0.14 | 0.1 | -$0.040 | -28.57% |
| PIK.wt | 0.18 | 0.18 | $0.000 | 0.00% | PIK.wt | 0.18 | 0.18 | $0.000 | 0.00% | PIK.wt | 0.18 | 0.17 | $0.01 | -5.56% | PIK.wt | 0.17 | 0.155 | -$0.015 | -8.82% | PIK.wt | 0.155 | 0.155 | $0.000 | 0.00% | PIK.wt | 0.18 | 0.155 | -$0.025 | -13.89% |
| PIK.wt.a | 0.18 | 0.32 | $0.140 | 77.78% | PIK.wt.a | 0.32 | 0.32 | $0.000 | 0.00% | PIK.wt.a | 0.32 | 0.295 | $0.03 | -7.81% | PIK.wt.a | 0.295 | 0.295 | $0.000 | 0.00% | PIK.wt.a | 0.295 | 0.295 | $0.000 | 0.00% | PIK.wt.a | 0.18 | 0.295 | $0.115 | 63.89% |
| PME.wt | 0.2 | 0.17 | -$0.030 | -15.00% | PME.wt | 0.17 | 0.19 | $0.020 | 11.76% | PME.wt | 0.19 | 0.17 | $0.02 | -10.53% | PME.wt | 0.17 | 0.15 | -$0.020 | -11.76% | PME.wt | 0.15 | 0.15 | $0.000 | 0.00% | PME.wt | 0.2 | 0.15 | -$0.050 | -25.00% |
| PNP.wt | 0.86 | 0.85 | -$0.010 | -1.16% | PNP.wt | 0.85 | 0.99 | $0.140 | 16.47% | PNP.wt | 0.99 | 0.86 | $0.13 | -13.13% | PNP.wt | 0.86 | 0.78 | -$0.080 | -9.30% | PNP.wt | 0.78 | 0.78 | $0.000 | 0.00% | PNP.wt | 0.86 | 0.78 | -$0.080 | -9.30% |
| PNP.wt.a | 1.85 | 1.79 | -$0.060 | -3.24% | PNP.wt.a | 1.79 | 1.6 | -$0.190 | -10.61% | PNP.wt.a | 1.6 | 1.4 | $0.20 | -12.50% | PNP.wt.a | 1.4 | 1.4 | $0.000 | 0.00% | PNP.wt.a | 1.4 | 1.4 | $0.000 | 0.00% | PNP.wt.a | 1.85 | 1.4 | -$0.450 | -24.32% |
| QUA.wt | 5.25 | 5.25 | $0.000 | 0.00% | QUA.wt | 5.25 | 5.25 | $0.000 | 0.00% | QUA.wt | 5.25 | 4.5 | $0.75 | -14.29% | QUA.wt | 4.5 | 4 | -$0.500 | -11.11% | QUA.wt | 4 | 4 | $0.000 | 0.00% | QUA.wt | 5.25 | 4 | -$1.250 | -23.81% |
| RDV.wt | 0.045 | 0.035 | -$0.010 | -22.22% | RDV.wt | 0.035 | 0.035 | $0.000 | 0.00% | RDV.wt | 0.035 | 0.035 | $0.00 | 0.00% | RDV.wt | 0.035 | 0.03 | -$0.005 | -14.29% | RDV.wt | 0.03 | 0.03 | $0.000 | 0.00% | RDV.wt | 0.045 | 0.03 | -$0.015 | -33.33% |
| RML.wt | 0.45 | 0.45 | $0.000 | 0.00% | RML.wt | 0.45 | 0.44 | -$0.010 | -2.22% | RML.wt | 0.44 | 0.42 | $0.02 | -4.55% | RML.wt | 0.42 | 0.44 | $0.020 | 4.76% | RML.wt | 0.44 | 0.44 | $0.000 | 0.00% | RML.wt | 0.45 | 0.44 | -$0.010 | -2.22% |
| RNZ.wt.a | nt | nt | nt | nt | RNZ.wt.a | nt | nt | nt | nt | RNZ.wt.a | nt | 0 | nt | nt | RNZ.wt.a | nt | nt | nt | nt | RNZ.wt.a | nt | nt | nt | nt | RNZ.wt.a | nt | nt | nt | nt |
| RNZ.wt.b | nt | nt | nt | nt | RNZ.wt.b | nt | nt | nt | nt | RNZ.wt.b | 0.05 | 0.05 | $0.00 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% |
| RPM.wt | 0.07 | 0.07 | $0.000 | 0.00% | RPM.wt | 0.07 | 0.07 | $0.000 | 0.00% | RPM.wt | 0.07 | 0.07 | $0.00 | 0.00% | RPM.wt | 0.07 | 0.07 | $0.000 | 0.00% | RPM.wt | 0.07 | 0.07 | $0.000 | 0.00% | RPM.wt | 0.07 | 0.07 | $0.000 | 0.00% |
| SGA.wt | 0.12 | 0.12 | $0.000 | 0.00% | SGA.wt | 0.12 | 0.12 | $0.000 | 0.00% | SGA.wt | 0.12 | 0.12 | $0.00 | 0.00% | SGA.wt | 0.12 | 0.12 | $0.000 | 0.00% | SGA.wt | 0.12 | 0.12 | $0.000 | 0.00% | SGA.wt | 0.12 | 0.12 | $0.000 | 0.00% |
| SKR.wt | 0.005 | 0.005 | $0.000 | 0.00% | SKR.wt | 0.005 | 0.005 | $0.000 | 0.00% | SKR.wt | 0.005 | 0.005 | $0.00 | 0.00% | SKR.wt | 0.005 | 0.005 | $0.000 | 0.00% | SKR.wt | 0.005 | 0.005 | $0.000 | 0.00% | SKR.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| SKR.wt.a | 0.25 | 0.25 | $0.000 | 0.00% | SKR.wt.a | 0.25 | 0.25 | $0.000 | 0.00% | SKR.wt.a | 0.25 | 0.25 | $0.00 | 0.00% | SKR.wt.a | 0.25 | 0.25 | $0.000 | 0.00% | SKR.wt.a | 0.25 | 0.25 | $0.000 | 0.00% | SKR.wt.a | 0.25 | 0.25 | $0.000 | 0.00% |
| SLW.wt | 3.02 | 2.91 | -$0.110 | -3.64% | SLW.wt | 2.91 | 2.73 | -$0.180 | -6.19% | SLW.wt | 2.73 | 2.6 | $0.13 | -4.76% | SLW.wt | 2.6 | 2.55 | -$0.050 | -1.92% | SLW.wt | 2.55 | 2.55 | $0.000 | 0.00% | SLW.wt | 3.02 | 2.55 | -$0.470 | -15.56% |
| SLW.wt.a | 2.75 | 2.7 | -$0.050 | -1.82% | SLW.wt.a | 2.7 | 2.6 | -$0.100 | -3.70% | SLW.wt.a | 2.6 | 2.4 | $0.20 | -7.69% | SLW.wt.a | 2.4 | 2.44 | $0.040 | 1.67% | SLW.wt.a | 2.44 | 2.44 | $0.000 | 0.00% | SLW.wt.a | 2.75 | 2.44 | -$0.310 | -11.27% |
| SLW.wt.b | 10.65 | 10.45 | -$0.200 | -1.88% | SLW.wt.b | 10.45 | 9.8 | -$0.650 | -6.22% | SLW.wt.b | 9.8 | 9.65 | $0.15 | -1.53% | SLW.wt.b | 9.65 | 9.65 | $0.000 | 0.00% | SLW.wt.b | 9.65 | 9.65 | $0.000 | 0.00% | SLW.wt.b | 10.65 | 9.65 | -$1.000 | -9.39% |
| SMX.wt | 0.04 | 0.025 | -$0.015 | -37.50% | SMX.wt | 0.025 | 0.015 | -$0.010 | -40.00% | SMX.wt | 0.015 | 0.04 | $0.03 | 166.67% | SMX.wt | 0.04 | 0.03 | -$0.010 | -25.00% | SMX.wt | 0.03 | 0.03 | $0.000 | 0.00% | SMX.wt | 0.04 | 0.03 | -$0.010 | -25.00% |
| SRD.wt | 0.005 | 0.005 | $0.000 | 0.00% | SRD.wt | 0.005 | 0.005 | $0.000 | 0.00% | SRD.wt | 0.005 | 0.005 | $0.00 | 0.00% | SRD.wt | 0.005 | 0.005 | $0.000 | 0.00% | SRD.wt | 0.005 | 0.005 | $0.000 | 0.00% | SRD.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| SRL.wt | 0.57 | 0.45 | -$0.120 | -21.05% | SRL.wt | 0.45 | 0.45 | $0.000 | 0.00% | SRL.wt | 0.45 | 0.32 | $0.13 | -28.89% | SRL.wt | 0.32 | 0.32 | $0.000 | 0.00% | SRL.wt | 0.32 | 0.32 | $0.000 | 0.00% | SRL.wt | 0.57 | 0.32 | -$0.250 | -43.86% |
| SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.00 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% |
| SRY.wt | 0.11 | 0.11 | $0.000 | 0.00% | SRY.wt | 0.11 | 0.11 | $0.000 | 0.00% | SRY.wt | 0.11 | 0.11 | $0.00 | 0.00% | SRY.wt | 0.11 | 0.09 | -$0.020 | -18.18% | SRY.wt | 0.09 | 0.09 | $0.000 | 0.00% | SRY.wt | 0.11 | 0.09 | -$0.020 | -18.18% |
| SVM.wt | 6.1 | 5.67 | -$0.430 | -7.05% | SVM.wt | 5.67 | 5.58 | -$0.090 | -1.59% | SVM.wt | 5.58 | 4.5 | $1.08 | -19.35% | SVM.wt | 4.5 | 4 | -$0.500 | -11.11% | SVM.wt | 4 | 4 | $0.000 | 0.00% | SVM.wt | 6.1 | 4 | -$2.100 | -34.43% |
| SWY.wt | 0.13 | 0.13 | $0.000 | 0.00% | SWY.wt | 0.13 | 0.11 | -$0.020 | -15.38% | SWY.wt | 0.11 | 0.11 | $0.00 | 0.00% | SWY.wt | 0.11 | 0.105 | -$0.005 | -4.55% | SWY.wt | 0.105 | 0.105 | $0.000 | 0.00% | SWY.wt | 0.13 | 0.105 | -$0.025 | -19.23% |
| TCM.wt | 12.05 | 10.7 | -$1.350 | -11.20% | TCM.wt | 10.7 | 10.05 | -$0.650 | -6.07% | TCM.wt | 10.05 | 9.6 | $0.45 | -4.48% | TCM.wt | 9.6 | 9.5 | -$0.100 | -1.04% | TCM.wt | 9.5 | 9.5 | $0.000 | 0.00% | TCM.wt | 12.05 | 9.5 | -$2.550 | -21.16% |
| TCP.wt | nt | nt | nt | nt | TCP.wt | nt | nt | nt | nt | TCP.wt | nt | 0 | nt | nt | TCP.wt | nt | 0 | nt | nt | TCP.wt | nt | 0 | nt | nt | TCP.wt | nt | nt | nt | nt |
| TMB.wt | 0.36 | 0.38 | $0.020 | 5.56% | TMB.wt | 0.38 | 0.33 | -$0.050 | -13.16% | TMB.wt | 0.33 | 0.36 | $0.03 | 9.09% | TMB.wt | 0.36 | 0.35 | -$0.010 | -2.78% | TMB.wt | 0.35 | 0.35 | $0.000 | 0.00% | TMB.wt | 0.36 | 0.35 | -$0.010 | -2.78% |
| TOR.wt | 0.08 | 0.08 | $0.000 | 0.00% | TOR.wt | 0.08 | 0.08 | $0.000 | 0.00% | TOR.wt | 0.08 | 0.08 | $0.00 | 0.00% | TOR.wt | 0.08 | 0.08 | $0.000 | 0.00% | TOR.wt | 0.08 | 0.08 | $0.000 | 0.00% | TOR.wt | 0.08 | 0.08 | $0.000 | 0.00% |
| TOS.wt | 0.5 | 0.5 | $0.000 | 0.00% | TOS.wt | 0.5 | 0.5 | $0.000 | 0.00% | TOS.wt | 0.5 | 0.5 | $0.00 | 0.00% | TOS.wt | 0.5 | 0.5 | $0.000 | 0.00% | TOS.wt | 0.5 | 0.5 | $0.000 | 0.00% | TOS.wt | 0.5 | 0.5 | $0.000 | 0.00% |
| TRT.wt | 0.055 | 0.05 | -$0.005 | -9.09% | TRT.wt | 0.05 | 0.05 | $0.000 | 0.00% | TRT.wt | 0.05 | 0.045 | $0.01 | -10.00% | TRT.wt | 0.045 | 0.045 | $0.000 | 0.00% | TRT.wt | 0.045 | 0.045 | $0.000 | 0.00% | TRT.wt | 0.055 | 0.045 | -$0.010 | -18.18% |
| TRX.wt | 0.225 | 0.225 | $0.000 | 0.00% | TRX.wt | 0.225 | 0.235 | $0.010 | 4.44% | TRX.wt | 0.235 | 0.2 | $0.04 | -14.89% | TRX.wt | 0.2 | 0.2 | $0.000 | 0.00% | TRX.wt | 0.2 | 0.2 | $0.000 | 0.00% | TRX.wt | 0.225 | 0.2 | -$0.025 | -11.11% |
| U.wt.a | 1.8 | 1.45 | -$0.350 | -19.44% | U.wt.a | 1.45 | 1.4 | -$0.050 | -3.45% | U.wt.a | 1.4 | 1.3 | $0.10 | -7.14% | U.wt.a | 1.3 | 1.25 | -$0.050 | -3.85% | U.wt.a | 1.25 | 1.25 | $0.000 | 0.00% | U.wt.a | 1.8 | 1.25 | -$0.550 | -30.56% |
| UF.wt | 0.86 | 0.76 | -$0.100 | -11.63% | UF.wt | 0.76 | 0.76 | $0.000 | 0.00% | UF.wt | 0.76 | 0.65 | $0.11 | -14.47% | UF.wt | 0.65 | 0.65 | $0.000 | 0.00% | UF.wt | 0.65 | 0.65 | $0.000 | 0.00% | UF.wt | 0.86 | 0.65 | -$0.210 | -24.42% |
| URB.wt | 0.44 | 0.35 | -$0.090 | -20.45% | URB.wt | 0.35 | 0.35 | $0.000 | 0.00% | URB.wt | 0.35 | 0.35 | $0.00 | 0.00% | URB.wt | 0.35 | 0.4 | $0.050 | 14.29% | URB.wt | 0.4 | 0.4 | $0.000 | 0.00% | URB.wt | 0.44 | 0.4 | -$0.040 | -9.09% |
| URB.wt.a | 0.4 | 0.45 | $0.050 | 12.50% | URB.wt.a | 0.45 | 0.4 | -$0.050 | -11.11% | URB.wt.a | 0.4 | 0.45 | $0.05 | 12.50% | URB.wt.a | 0.45 | 0.45 | $0.000 | 0.00% | URB.wt.a | 0.45 | 0.45 | $0.000 | 0.00% | URB.wt.a | 0.4 | 0.45 | $0.050 | 12.50% |
| UXG.wt | 0.9 | 0.9 | $0.000 | 0.00% | UXG.wt | 0.9 | 0.9 | $0.000 | 0.00% | UXG.wt | 0.9 | 0.9 | $0.00 | 0.00% | UXG.wt | 0.9 | 0.79 | -$0.110 | -12.22% | UXG.wt | 0.79 | 0.79 | $0.000 | 0.00% | UXG.wt | 0.9 | 0.79 | -$0.110 | -12.22% |
| VGD.wt | 0.06 | 0.06 | $0.000 | 0.00% | VGD.wt | 0.06 | 0.06 | $0.000 | 0.00% | VGD.wt | 0.06 | 0.06 | $0.00 | 0.00% | VGD.wt | 0.06 | 0.06 | $0.000 | 0.00% | VGD.wt | 0.06 | 0.06 | $0.000 | 0.00% | VGD.wt | 0.06 | 0.06 | $0.000 | 0.00% |
| VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | 0 | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt |
| YNG.wt | 0.73 | 0.73 | $0.000 | 0.00% | YNG.wt | 0.73 | 0.73 | $0.000 | 0.00% | YNG.wt | 0.73 | 0.73 | $0.00 | 0.00% | YNG.wt | 0.73 | 0.73 | $0.000 | 0.00% | YNG.wt | 0.73 | 0.73 | $0.000 | 0.00% | YNG.wt | 0.73 | 0.73 | $0.000 | 0.00% |
| YRI.wt.A | 9 | 9.09 | $0.090 | 1.00% | YRI.wt.A | 9.09 | 8.28 | -$0.810 | -8.91% | YRI.wt.A | 8.28 | 7.69 | $0.59 | -7.13% | YRI.wt.A | 7.69 | 7.69 | $0.000 | 0.00% | YRI.wt.A | 7.69 | 7.69 | $0.000 | 0.00% | YRI.wt.A | 9 | 7.69 | -$1.310 | -14.56% |
| YRI.wt.b | 8.5 | 8.6 | $0.100 | 1.18% | YRI.wt.b | 8.6 | 8 | -$0.600 | -6.98% | YRI.wt.b | 8 | 7.5 | $0.50 | -6.25% | YRI.wt.b | 7.5 | 7.48 | -$0.020 | -0.27% | YRI.wt.b | 7.48 | 7.48 | $0.000 | 0.00% | YRI.wt.b | 8.5 | 7.48 | -$1.020 | -12.00% |
| YRI.wt.c | 5.18 | 5.25 | $0.070 | 1.35% | YRI.wt.c | 5.25 | 4.82 | -$0.430 | -8.19% | YRI.wt.c | 4.82 | 4.5 | $0.32 | -6.64% | YRI.wt.c | 4.5 | 4.5 | $0.000 | 0.00% | YRI.wt.c | 4.5 | 4.5 | $0.000 | 0.00% | YRI.wt.c | 5.18 | 4.5 | -$0.680 | -13.13% |
| ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.00 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% |
© Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to