Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of March 10, 2008
Links to Live Charts /font> ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Click here to
email this page to a friend.
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.wt | 0.27 | 0.18 | -$0.090 | 0.00% | AAB.wt | 0.18 | 0.18 | $0.000 | 0.00% | AAB.wt | 0.18 | 0.2 | $0.020 | 0.00% | AAB.wt | 0.2 | 0.2 | $0.00 | 0.00% | AAB.wt | 0.2 | 0.22 | $0.020 | 0.00% | AAB.wt | 0.27 | 0.22 | -$0.050 | 0.00% |
| ACX.wt | 0.035 | 0.035 | $0.000 | 0.00% | ACX.wt | 0.035 | 0.035 | $0.000 | 0.00% | ACX.wt | 0.035 | 0.035 | $0.000 | 0.00% | ACX.wt | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt | 0.035 | 0.035 | $0.000 | 0.00% | ACX.wt | 0.035 | 0.035 | $0.000 | 0.00% |
| ACX.wt.a | 0.05 | 0.03 | -$0.020 | -40.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.00 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.05 | 0.03 | -$0.020 | -40.00% |
| AGB.wt | 0.9 | 0.85 | -$0.050 | -5.56% | AGB.wt | 0.85 | 0.9 | $0.050 | 5.88% | AGB.wt | 0.9 | 1 | $0.100 | 11.11% | AGB.wt | 1 | 0.91 | ($0.09) | -9.00% | AGB.wt | 1 | 0.95 | -$0.050 | -5.00% | AGB.wt | 0.9 | 0.95 | $0.050 | 5.56% |
| AMR.wt | 0.3 | 0.3 | $0.000 | 0.00% | AMR.wt | 0.3 | 0.2 | -$0.100 | 0.00% | AMR.wt | 0.2 | 0.2 | $0.000 | 0.00% | AMR.wt | 0.2 | 0.2 | $0.00 | 0.00% | AMR.wt | 0.2 | 0.2 | $0.000 | 0.00% | AMR.wt | 0.3 | 0.2 | -$0.100 | 0.00% |
| ASF.wt | 0.17 | 0.17 | $0.000 | 0.00% | ASF.wt | 0.17 | 0.17 | $0.000 | 0.00% | ASF.wt | 0.17 | 0.17 | $0.000 | 0.00% | ASF.wt | 0.17 | 0.17 | $0.00 | 0.00% | ASF.wt | 0.17 | 0.15 | -$0.020 | -11.76% | ASF.wt | 0.17 | 0.15 | -$0.020 | -11.76% |
| AVK.wt | 0.195 | 0.195 | $0.000 | 0.00% | AVK.wt | 0.195 | 0.195 | $0.000 | 0.00% | AVK.wt | 0.195 | 0.195 | $0.000 | 0.00% | AVK.wt | 0.195 | 0.195 | $0.00 | 0.00% | AVK.wt | 0.195 | 0.195 | $0.000 | 0.00% | AVK.wt | 0.195 | 0.195 | $0.000 | 0.00% |
| AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.00 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| BAJ.wt | 0.72 | 0.68 | -$0.040 | -5.56% | BAJ.wt | 0.68 | 0.7 | $0.020 | 2.94% | BAJ.wt | 0.7 | 0.73 | $0.030 | 4.29% | BAJ.wt | 0.73 | 0.74 | $0.01 | 1.37% | BAJ.wt | 0.73 | 0.67 | -$0.060 | -8.22% | BAJ.wt | 0.72 | 0.67 | -$0.050 | -6.94% |
| BCM.wt | 1.6 | 1.6 | $0.000 | 0.00% | BCM.wt | 1.6 | 1.75 | $0.150 | 9.37% | BCM.wt | 1.75 | 1.75 | $0.000 | 0.00% | BCM.wt | 1.75 | 1.8 | $0.05 | 2.86% | BCM.wt | 1.75 | 2.01 | $0.260 | 14.86% | BCM.wt | 1.6 | 2.01 | $0.410 | 25.63% |
| BDO.wt | 0.03 | 0.03 | $0.000 | 0.00% | BDO.wt | 0.03 | 0.03 | $0.000 | 0.00% | BDO.wt | 0.03 | 0.03 | $0.000 | 0.00% | BDO.wt | 0.03 | 0.035 | $0.01 | 16.67% | BDO.wt | 0.03 | 0.035 | $0.005 | 16.67% | BDO.wt | 0.03 | 0.035 | $0.005 | 16.67% |
| BIM.wt | 1.35 | 1.35 | $0.000 | 0.00% | BIM.wt | 1.35 | 1.35 | $0.000 | 0.00% | BIM.wt | 1.35 | 1.35 | $0.000 | 0.00% | BIM.wt | 1.35 | 1.4 | $0.05 | 3.70% | BIM.wt | 1.35 | 1.48 | $0.130 | 9.63% | BIM.wt | 1.35 | 1.48 | $0.130 | 9.63% |
| BNC.wt | 0.3 | 0.3 | $0.000 | 0.00% | BNC.wt | 0.3 | 0.3 | $0.000 | 0.00% | BNC.wt | 0.3 | 0.3 | $0.000 | 0.00% | BNC.wt | 0.3 | 0.3 | $0.00 | 0.00% | BNC.wt | 0.3 | 0.3 | $0.000 | 0.00% | BNC.wt | 0.3 | 0.3 | $0.000 | 0.00% |
| BNK.wt | 0.58 | 0.56 | -$0.020 | -3.45% | BNK.wt | 0.56 | 0.55 | -$0.010 | -1.79% | BNK.wt | 0.55 | 0.6 | $0.050 | 9.09% | BNK.wt | 0.6 | 0.68 | $0.08 | 13.33% | BNK.wt | 0.6 | 0.63 | $0.030 | 5.00% | BNK.wt | 0.58 | 0.63 | $0.050 | 8.62% |
| BNK.wt.A | 0.8 | 0.87 | $0.070 | 8.75% | BNK.wt.A | 0.87 | 0.87 | $0.000 | 0.00% | BNK.wt.A | 0.87 | 0.9 | $0.030 | 3.45% | BNK.wt.A | 0.9 | 0.91 | $0.01 | 1.11% | BNK.wt.A | 0.9 | 0.84 | -$0.060 | -6.67% | BNK.wt.A | 0.8 | 0.84 | $0.040 | 5.00% |
| BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.00 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| BWR.wt | 0.47 | 0.48 | $0.010 | 2.13% | BWR.wt | 0.48 | 0.49 | $0.010 | 2.08% | BWR.wt | 0.49 | 0.5 | $0.010 | 2.04% | BWR.wt | 0.5 | 0.5 | $0.00 | 0.00% | BWR.wt | 0.5 | 0.5 | $0.000 | 0.00% | BWR.wt | 0.47 | 0.5 | $0.030 | 6.38% |
| CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.00 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% |
| CBB.wt | 0.12 | 0.12 | $0.000 | 0.00% | CBB.wt | 0.12 | 0.12 | $0.000 | 0.00% | CBB.wt | 0.12 | 0.125 | $0.005 | 4.17% | CBB.wt | 0.125 | 0.12 | ($0.01) | -4.00% | CBB.wt | 0.125 | 0.12 | -$0.005 | -4.00% | CBB.wt | 0.12 | 0.12 | $0.000 | 0.00% |
| CCJ.wt | 0.23 | 0.23 | $0.000 | 0.00% | CCJ.wt | 0.23 | 0.225 | -$0.005 | -2.17% | CCJ.wt | 0.225 | 0.225 | $0.000 | 0.00% | CCJ.wt | 0.225 | 0.22 | ($0.01) | -2.22% | CCJ.wt | 0.225 | 0.17 | -$0.055 | -24.44% | CCJ.wt | 0.23 | 0.17 | -$0.060 | -26.09% |
| CCJ.wt.A | 0.09 | 0.095 | $0.005 | 5.56% | CCJ.wt.A | 0.095 | 0.095 | $0.000 | 0.00% | CCJ.wt.A | 0.095 | 0.1 | $0.005 | 5.26% | CCJ.wt.A | 0.1 | 0.1 | $0.00 | 0.00% | CCJ.wt.A | 0.1 | 0.08 | -$0.020 | -20.00% | CCJ.wt.A | 0.09 | 0.08 | -$0.010 | -11.11% |
| CHQ.wt | 0.7 | 0.7 | $0.000 | 0.00% | CHQ.wt | 0.7 | 0.8 | $0.100 | 14.29% | CHQ.wt | 0.8 | 0.8 | $0.000 | 0.00% | CHQ.wt | 0.8 | 0.9 | $0.10 | 12.50% | CHQ.wt | 0.8 | 0.9 | $0.100 | 12.50% | CHQ.wt | 0.7 | 0.9 | $0.200 | 28.57% |
| CKG.wt | 3.75 | 3.71 | -$0.040 | -1.07% | CKG.wt | 3.71 | 3.5 | -$0.210 | -5.66% | CKG.wt | 3.5 | 3.35 | -$0.150 | -4.29% | CKG.wt | 3.35 | 3.35 | $0.00 | 0.00% | CKG.wt | 3.35 | 3.35 | $0.000 | 0.00% | CKG.wt | 3.75 | 3.35 | -$0.400 | -10.67% |
| CMP.WT.A | 1.3 | 1.3 | $0.000 | 0.00% | CMP.WT.A | 1.3 | 1.3 | $0.000 | 0.00% | CMP.WT.A | 1.3 | 1.3 | $0.000 | 0.00% | CMP.WT.A | 1.3 | 1.49 | $0.19 | 14.62% | CMP.WT.A | 1.3 | 1.2 | -$0.100 | -7.69% | CMP.WT.A | 1.3 | 1.2 | -$0.100 | -7.69% |
| CMS.WT | 0.08 | 0.115 | $0.035 | 43.75% | CMS.WT | 0.115 | 0.115 | $0.000 | 0.00% | CMS.WT | 0.115 | 0.115 | $0.000 | 0.00% | CMS.WT | 0.115 | 0.115 | $0.00 | 0.00% | CMS.WT | 0.115 | 0.11 | -$0.005 | -4.35% | CMS.WT | 0.08 | 0.11 | $0.030 | 37.50% |
| CNM.wt | 0.02 | 0.02 | $0.000 | 0.00% | CNM.wt | 0.02 | 0.02 | $0.000 | 0.00% | CNM.wt | 0.02 | 0.015 | -$0.005 | -25.00% | CNM.wt | 0.015 | 0.015 | $0.00 | 0.00% | CNM.wt | 0.015 | 0.025 | $0.010 | 66.67% | CNM.wt | 0.02 | 0.025 | $0.005 | 25.00% |
| CSI.wt | 0.8 | 0.8 | $0.000 | 0.00% | CSI.wt | 0.8 | 0.8 | $0.000 | 0.00% | CSI.wt | 0.8 | 0.8 | $0.000 | 0.00% | CSI.wt | 0.8 | 0.8 | $0.00 | 0.00% | CSI.wt | 0.8 | 0.8 | $0.000 | 0.00% | CSI.wt | 0.8 | 0.8 | $0.000 | 0.00% |
| CSM.wt | 0.02 | 0.02 | $0.000 | 0.00% | CSM.wt | 0.02 | 0.015 | -$0.005 | -25.00% | CSM.wt | 0.015 | 0.02 | $0.005 | 33.33% | CSM.wt | 0.02 | 0.02 | $0.00 | 0.00% | CSM.wt | 0.02 | 0.015 | -$0.005 | -25.00% | CSM.wt | 0.02 | 0.015 | -$0.005 | -25.00% |
| DAV.wt | 0.37 | 0.37 | $0.000 | 0.00% | DAV.wt | 0.37 | 0.37 | $0.000 | 0.00% | DAV.wt | 0.37 | 0.37 | $0.000 | 0.00% | DAV.wt | 0.37 | 0.37 | $0.00 | 0.00% | DAV.wt | 0.37 | 0.37 | $0.000 | 0.00% | DAV.wt | 0.37 | 0.37 | $0.000 | 0.00% |
| DIO.wt | 0 | 0 | $0.000 | 0.00% | DIO.wt | 0 | 0 | $0.000 | 0.00% | DIO.wt | 0 | 0 | $0.000 | 0.00% | DIO.wt | 0 | 0 | $0.00 | 0.00% | DIO.wt | 0 | 0 | $0.000 | 0.00% | DIO.wt | 0 | 0 | $0.000 | 0.00% |
| DML.wt | 11.91 | 10.91 | -$1.000 | -8.40% | DML.wt | 10.91 | 10.8 | -$0.110 | -1.01% | DML.wt | 10.8 | 12.86 | $2.060 | 19.07% | DML.wt | 12.86 | 13 | $0.14 | 1.09% | DML.wt | 12.86 | 12.75 | -$0.110 | -0.86% | DML.wt | 11.91 | 12.75 | $0.840 | 7.05% |
| DML.wt.A | 8.25 | 8 | -$0.250 | -3.03% | DML.wt.A | 8 | 8.07 | $0.070 | 0.88% | DML.wt.A | 8.07 | 8.56 | $0.490 | 6.07% | DML.wt.A | 8.56 | 8.56 | $0.00 | 0.00% | DML.wt.A | 8.56 | 8.6 | $0.040 | 0.47% | DML.wt.A | 8.25 | 8.6 | $0.350 | 4.24% |
| DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.00 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% |
| DPF.wt | 0.87 | 0.75 | -$0.120 | -13.79% | DPF.wt | 0.75 | 0.8 | $0.050 | 6.67% | DPF.wt | 0.8 | 0.8 | $0.000 | 0.00% | DPF.wt | 0.8 | 0.7 | ($0.10) | -12.50% | DPF.wt | 0.8 | 0.72 | -$0.080 | -10.00% | DPF.wt | 0.87 | 0.72 | -$0.150 | -17.24% |
| DPM.wt | 1 | 1 | $0.000 | 0.00% | DPM.wt | 1 | 1 | $0.000 | 0.00% | DPM.wt | 1 | 1.23 | $0.230 | 23.00% | DPM.wt | 1.23 | 1.34 | $0.11 | 8.94% | DPM.wt | 1.23 | 1.4 | $0.170 | 13.82% | DPM.wt | 1 | 1.4 | $0.400 | 40.00% |
| ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.00 | 0.00% | ECG.wt | 0.005 | 0.01 | $0.005 | 100.00% | ECG.wt | 0.005 | 0.01 | $0.005 | 100.00% |
| EDV.wt | 2.6 | 2.3 | -$0.300 | -11.54% | EDV.wt | 2.3 | 2.5 | $0.200 | 8.70% | EDV.wt | 2.5 | 2.5 | $0.000 | 0.00% | EDV.wt | 2.5 | 2.5 | $0.00 | 0.00% | EDV.wt | 2.5 | 2.75 | $0.250 | 10.00% | EDV.wt | 2.6 | 2.75 | $0.150 | 5.77% |
| EET.wt | 0.54 | 0.49 | -$0.050 | -9.26% | EET.wt | 0.49 | 0.46 | -$0.030 | -6.12% | EET.wt | 0.46 | 0.49 | $0.030 | 6.52% | EET.wt | 0.49 | 0.49 | $0.00 | 0.00% | EET.wt | 0.49 | 0.49 | $0.000 | 0.00% | EET.wt | 0.54 | 0.49 | -$0.050 | -9.26% |
| EF.wt | 0.26 | 0.26 | $0.000 | 0.00% | EF.wt | 0.26 | 0.26 | $0.000 | 0.00% | EF.wt | 0.26 | 0.26 | $0.000 | 0.00% | EF.wt | 0.26 | 0.26 | $0.00 | 0.00% | EF.wt | 0.26 | 0.26 | $0.000 | 0.00% | EF.wt | 0.26 | 0.26 | $0.000 | 0.00% |
| ELR.wt | 1.64 | 1.58 | -$0.060 | -3.66% | ELR.wt | 1.58 | 1.75 | $0.170 | 10.76% | ELR.wt | 1.75 | 1.86 | $0.110 | 6.29% | ELR.wt | 1.86 | 1.75 | ($0.11) | -5.91% | ELR.wt | 1.86 | 1.69 | -$0.170 | -9.14% | ELR.wt | 1.64 | 1.69 | $0.050 | 3.05% |
| ELR.wt.A | 1.87 | 1.74 | -$0.130 | -6.95% | ELR.wt.A | 1.74 | 1.88 | $0.140 | 8.05% | ELR.wt.A | 1.88 | 2.06 | $0.180 | 9.57% | ELR.wt.A | 2.06 | 2.05 | ($0.01) | -0.49% | ELR.wt.A | 2.06 | 2 | -$0.060 | -2.91% | ELR.wt.A | 1.87 | 2 | $0.130 | 6.95% |
| ENR.wt | 0.04 | 0.04 | $0.000 | 0.00% | ENR.wt | 0.04 | 0.03 | -$0.010 | -25.00% | ENR.wt | 0.03 | 0.03 | $0.000 | 0.00% | ENR.wt | 0.03 | 0.035 | $0.01 | 16.67% | ENR.wt | 0.03 | 0.035 | $0.005 | 16.67% | ENR.wt | 0.04 | 0.035 | -$0.005 | -12.50% |
| EOS.wt | 0.46 | 0.4 | -$0.060 | -13.04% | EOS.wt | 0.4 | 0.4 | $0.000 | 0.00% | EOS.wt | 0.4 | 0.44 | $0.040 | 10.00% | EOS.wt | 0.44 | 0.6 | $0.16 | 36.36% | EOS.wt | 0.44 | 0.6 | $0.160 | 36.36% | EOS.wt | 0.46 | 0.6 | $0.140 | 30.43% |
| EPD.wt | 0.22 | 0.22 | $0.000 | 0.00% | EPD.wt | 0.22 | 0.22 | $0.000 | 0.00% | EPD.wt | 0.22 | 0.18 | -$0.040 | -18.18% | EPD.wt | 0.18 | 0.18 | $0.00 | 0.00% | EPD.wt | 0.18 | 0.25 | $0.070 | 38.89% | EPD.wt | 0.22 | 0.25 | $0.030 | 13.64% |
| EPM.wt | 0.5 | 0.42 | -$0.080 | -16.00% | EPM.wt | 0.42 | 0.43 | $0.010 | 2.38% | EPM.wt | 0.43 | 0.48 | $0.050 | 11.63% | EPM.wt | 0.48 | 0.49 | $0.01 | 2.08% | EPM.wt | 0.48 | 0.49 | $0.010 | 2.08% | EPM.wt | 0.5 | 0.49 | -$0.010 | -2.00% |
| EPM.wt.a | 0.57 | 0.54 | -$0.030 | -5.26% | EPM.wt.a | 0.54 | 0.52 | -$0.020 | -3.70% | EPM.wt.a | 0.52 | 0.51 | -$0.010 | -1.92% | EPM.wt.a | 0.51 | 0.5 | ($0.01) | -1.96% | EPM.wt.a | 0.51 | 0.48 | -$0.030 | -5.88% | EPM.wt.a | 0.57 | 0.48 | -$0.090 | -15.79% |
| EPM.wt.b | 0.55 | 0.56 | $0.010 | 1.82% | EPM.wt.b | 0.56 | 0.48 | -$0.080 | -14.29% | EPM.wt.b | 0.48 | 0.48 | $0.000 | 0.00% | EPM.wt.b | 0.48 | 0.53 | $0.05 | 10.42% | EPM.wt.b | 0.48 | 0.46 | -$0.020 | -4.17% | EPM.wt.b | 0.55 | 0.46 | -$0.090 | -16.36% |
| EQN.wt | 3.22 | 2.88 | -$0.340 | -10.56% | EQN.wt | 2.88 | 3.05 | $0.170 | 5.90% | EQN.wt | 3.05 | 3.18 | $0.130 | 4.26% | EQN.wt | 3.18 | 3.15 | ($0.03) | -0.94% | EQN.wt | 3.18 | 3.07 | -$0.110 | -3.46% | EQN.wt | 3.22 | 3.07 | -$0.150 | -4.66% |
| ERD.wt | 0.29 | 0.29 | $0.000 | 0.00% | ERD.wt | 0.29 | 0.29 | $0.000 | 0.00% | ERD.wt | 0.29 | 0.29 | $0.000 | 0.00% | ERD.wt | 0.29 | 0.29 | $0.00 | 0.00% | ERD.wt | 0.29 | 0.29 | $0.000 | 0.00% | ERD.wt | 0.29 | 0.29 | $0.000 | 0.00% |
| FCR.wt | 9.51 | 10.45 | $0.940 | 9.88% | FCR.wt | 10.45 | 10.7 | $0.250 | 2.39% | FCR.wt | 10.7 | 10.7 | $0.000 | 0.00% | FCR.wt | 10.7 | 10.4 | ($0.30) | -2.80% | FCR.wt | 10.7 | 10.4 | -$0.300 | -2.80% | FCR.wt | 9.51 | 10.4 | $0.890 | 9.36% |
| FGX.wt | 1.5 | 1.39 | -$0.110 | -7.33% | FGX.wt | 1.39 | 1.39 | $0.000 | 0.00% | FGX.wt | 1.39 | 1.47 | $0.080 | 5.76% | FGX.wt | 1.47 | 1.47 | $0.00 | 0.00% | FGX.wt | 1.47 | 1.35 | -$0.120 | -8.16% | FGX.wt | 1.5 | 1.35 | -$0.150 | -10.00% |
| FNV.wt | nt | nt | nt | nt | FNV.wt | nt | nt | nt | nt | FNV.wt | nt | nt | nt | nt | FNV.wt | 4.12 | 5 | $0.88 | 21.36% | FNV.wt | 5 | 5.01 | $0.010 | 0.20% | FNV.wt | nt | 5.01 | $5.010 | 100.00% |
| FR.wt | 0.6 | 0.58 | -$0.020 | -3.33% | FR.wt | 0.58 | 0.57 | -$0.010 | -1.72% | FR.wt | 0.57 | 0.55 | -$0.020 | -3.51% | FR.wt | 0.55 | 0.55 | $0.00 | 0.00% | FR.wt | 0.55 | 0.55 | $0.000 | 0.00% | FR.wt | 0.6 | 0.55 | -$0.050 | -8.33% |
| FRE.wt | 0.73 | 0.74 | $0.010 | 1.37% | FRE.wt | 0.74 | 0.75 | $0.010 | 1.35% | FRE.wt | 0.75 | 0.75 | $0.000 | 0.00% | FRE.wt | 0.75 | 0.74 | ($0.01) | -1.33% | FRE.wt | 0.75 | 0.75 | $0.000 | 0.00% | FRE.wt | 0.73 | 0.75 | $0.020 | 2.74% |
| FT.wt | 0.3 | 0.3 | $0.000 | 0.00% | FT.wt | 0.3 | 0.3 | $0.000 | 0.00% | FT.wt | 0.3 | 0.3 | $0.000 | 0.00% | FT.wt | 0.3 | 0.3 | $0.00 | 0.00% | FT.wt | 0.3 | 0.3 | $0.000 | 0.00% | FT.wt | 0.3 | 0.3 | $0.000 | 0.00% |
| FTF.wt | 0.16 | 0.17 | $0.010 | 6.25% | FTF.wt | 0.17 | 0.16 | -$0.010 | -5.88% | FTF.wt | 0.16 | 0.16 | $0.000 | 0.00% | FTF.wt | 0.16 | 0.1 | ($0.06) | -37.50% | FTF.wt | 0.16 | 0.2 | $0.040 | 25.00% | FTF.wt | 0.16 | 0.2 | $0.040 | 25.00% |
| FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| G.wt.G | 16.35 | 15.15 | -$1.200 | -7.34% | G.wt.G | 15.15 | 16 | $0.850 | 5.61% | G.wt.G | 16 | 15.9 | -$0.100 | -0.62% | G.wt.G | 15.9 | 16.45 | $0.55 | 3.46% | G.wt.G | 15.9 | 16.69 | $0.790 | 4.97% | G.wt.G | 16.35 | 16.69 | $0.340 | 2.08% |
| GBG.wt | 0.75 | 0.75 | $0.000 | 0.00% | GBG.wt | 0.75 | 0.78 | $0.030 | 4.00% | GBG.wt | 0.78 | 0.8 | $0.020 | 2.56% | GBG.wt | 0.8 | 0.85 | $0.05 | 6.25% | GBG.wt | 0.8 | 0.8 | $0.000 | 0.00% | GBG.wt | 0.75 | 0.8 | $0.050 | 6.67% |
| GCE.wt.a | 1.9 | 1.7 | -$0.200 | -10.53% | GCE.wt.a | 1.7 | 1.83 | $0.130 | 7.65% | GCE.wt.a | 1.83 | 1.78 | -$0.050 | -2.73% | GCE.wt.a | 1.78 | 1.75 | ($0.03) | -1.69% | GCE.wt.a | 1.78 | 1.77 | -$0.010 | -0.56% | GCE.wt.a | 1.9 | 1.77 | -$0.130 | -6.84% |
| GD | 0.8 | 0.8 | $0.000 | 0.00% | GD | 0.8 | 0.85 | $0.050 | 6.25% | GD | 0.85 | 0.85 | $0.000 | 0.00% | GD | 0.85 | 0.85 | $0.00 | 0.00% | GD | 0.85 | 0.85 | $0.000 | 0.00% | GD | 0.8 | 0.85 | $0.050 | 6.25% |
| GMC.wt | 0.76 | 0.75 | -$0.010 | -1.32% | GMC.wt | 0.75 | 0.75 | $0.000 | 0.00% | GMC.wt | 0.75 | 0.75 | $0.000 | 0.00% | GMC.wt | 0.75 | 0.75 | $0.00 | 0.00% | GMC.wt | 0.75 | 0.75 | $0.000 | 0.00% | GMC.wt | 0.76 | 0.75 | -$0.010 | -1.32% |
| GMC.wt.a | 0.66 | 0.61 | -$0.050 | -7.58% | GMC.wt.a | 0.61 | 0.6 | -$0.010 | -1.64% | GMC.wt.a | 0.6 | 0.6 | $0.000 | 0.00% | GMC.wt.a | 0.6 | 0.6 | $0.00 | 0.00% | GMC.wt.a | 0.6 | 0.6 | $0.000 | 0.00% | GMC.wt.a | 0.66 | 0.6 | -$0.060 | -9.09% |
| GMC.wt.b | 0.36 | 0.36 | $0.000 | 0.00% | GMC.wt.b | 0.36 | 0.35 | -$0.010 | -2.78% | GMC.wt.b | 0.35 | 0.35 | $0.000 | 0.00% | GMC.wt.b | 0.35 | 0.33 | ($0.02) | -5.71% | GMC.wt.b | 0.35 | 0.33 | -$0.020 | -5.71% | GMC.wt.b | 0.36 | 0.33 | -$0.030 | -8.33% |
| GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% |
| GRE.wt | 0.2 | 0.2 | $0.000 | 0.00% | GRE.wt | 0.2 | 0.2 | $0.000 | 0.00% | GRE.wt | 0.2 | 0.18 | -$0.020 | -10.00% | GRE.wt | 0.18 | 0.15 | ($0.03) | -16.67% | GRE.wt | 0.18 | 0.15 | -$0.030 | -16.67% | GRE.wt | 0.2 | 0.15 | -$0.050 | -25.00% |
| GUR.wt | 0.6 | 0.6 | $0.000 | 0.00% | GUR.wt | 0.6 | 0.75 | $0.150 | 25.00% | GUR.wt | 0.75 | 0.61 | -$0.140 | -18.67% | GUR.wt | 0.61 | 0.61 | $0.00 | 0.00% | GUR.wt | 0.61 | 0.61 | $0.000 | 0.00% | GUR.wt | 0.6 | 0.61 | $0.010 | 1.67% |
| HDG.wt | 0.125 | 0.125 | $0.000 | 0.00% | HDG.wt | 0.125 | 0.125 | $0.000 | 0.00% | HDG.wt | 0.125 | 0.125 | $0.000 | 0.00% | HDG.wt | 0.125 | 0.125 | $0.00 | 0.00% | HDG.wt | 0.125 | 0.125 | $0.000 | 0.00% | HDG.wt | 0.125 | 0.125 | $0.000 | 0.00% |
| HRG.wt | 1.15 | 1.04 | -$0.110 | -9.57% | HRG.wt | 1.04 | 1.06 | $0.020 | 1.92% | HRG.wt | 1.06 | 1.02 | -$0.040 | -3.77% | HRG.wt | 1.02 | 1.14 | $0.12 | 11.76% | HRG.wt | 1.02 | 1.05 | $0.030 | 2.94% | HRG.wt | 1.15 | 1.05 | -$0.100 | -8.70% |
| ICX.wt | 0.065 | 0.065 | $0.000 | 0.00% | ICX.wt | 0.065 | 0.065 | $0.000 | 0.00% | ICX.wt | 0.065 | 0.06 | -$0.005 | -7.69% | ICX.wt | 0.06 | 0.06 | $0.00 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.065 | 0.06 | -$0.005 | -7.69% |
| IE.wt | 0.8 | 0.8 | $0.000 | 0.00% | IE.wt | 0.8 | 0.75 | -$0.050 | -6.25% | IE.wt | 0.75 | 0.85 | $0.100 | 13.33% | IE.wt | 0.85 | 0.85 | $0.00 | 0.00% | IE.wt | 0.85 | 0.83 | -$0.020 | -2.35% | IE.wt | 0.8 | 0.83 | $0.030 | 3.75% |
| IMG.wt | 0.365 | 0.35 | -$0.015 | -4.11% | IMG.wt | 0.35 | 0.355 | $0.005 | 1.43% | IMG.wt | 0.355 | 0.34 | -$0.015 | -4.23% | IMG.wt | 0.34 | 0.355 | $0.02 | 4.41% | IMG.wt | 0.34 | 0.36 | $0.020 | 5.88% | IMG.wt | 0.365 | 0.36 | -$0.005 | -1.37% |
| IMR.wt | 0.03 | 0.03 | $0.000 | 0.00% | IMR.wt | 0.03 | 0.03 | $0.000 | 0.00% | IMR.wt | 0.03 | 0.03 | $0.000 | 0.00% | IMR.wt | 0.03 | 0.03 | $0.00 | 0.00% | IMR.wt | 0.03 | 0.03 | $0.000 | 0.00% | IMR.wt | 0.03 | 0.03 | $0.000 | 0.00% |
| IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.00 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% |
| IMZ.wt | 0.13 | 0.13 | $0.000 | 0.00% | IMZ.wt | 0.13 | 0.12 | -$0.010 | -7.69% | IMZ.wt | 0.12 | 0.12 | $0.000 | 0.00% | IMZ.wt | 0.12 | 0.12 | $0.00 | 0.00% | IMZ.wt | 0.12 | 0.12 | $0.000 | 0.00% | IMZ.wt | 0.13 | 0.12 | -$0.010 | -7.69% |
| INV.wt | 0.11 | 0.11 | $0.000 | 0.00% | INV.wt | 0.11 | 0.165 | $0.055 | 50.00% | INV.wt | 0.165 | 0.15 | -$0.015 | -9.09% | INV.wt | 0.15 | 0.15 | $0.00 | 0.00% | INV.wt | 0.15 | 0.1 | -$0.050 | -33.33% | INV.wt | 0.11 | 0.1 | -$0.010 | -9.09% |
| IV.wt | 0.215 | 0.2 | -$0.015 | -6.98% | IV.wt | 0.2 | 0.2 | $0.000 | 0.00% | IV.wt | 0.2 | 0.2 | $0.000 | 0.00% | IV.wt | 0.2 | 0.18 | ($0.02) | -10.00% | IV.wt | 0.2 | 0.18 | -$0.020 | -10.00% | IV.wt | 0.215 | 0.18 | -$0.035 | -16.28% |
| K.wt.b | 4.4 | 4.25 | -$0.150 | -3.41% | K.wt.b | 4.25 | 4.4 | $0.150 | 3.53% | K.wt.b | 4.4 | 4.45 | $0.050 | 1.14% | K.wt.b | 4.45 | 4.72 | $0.27 | 6.07% | K.wt.b | 4.45 | 4.8 | $0.350 | 7.87% | K.wt.b | 4.4 | 4.8 | $0.400 | 9.09% |
| KAT.wt | 9 | 9 | $0.000 | 0.00% | KAT.wt | 9 | 7.25 | -$1.750 | -19.44% | KAT.wt | 7.25 | 7.2 | -$0.050 | -0.69% | KAT.wt | 7.2 | 7.25 | $0.05 | 0.69% | KAT.wt | 7.2 | 7.63 | $0.430 | 5.97% | KAT.wt | 9 | 7.63 | -$1.370 | -15.22% |
| KRI.wt | 0.8 | 0.8 | $0.000 | 0.00% | KRI.wt | 0.8 | 0.8 | $0.000 | 0.00% | KRI.wt | 0.8 | 0.8 | $0.000 | 0.00% | KRI.wt | 0.8 | 0.8 | $0.00 | 0.00% | KRI.wt | 0.8 | 0.74 | -$0.060 | -7.50% | KRI.wt | 0.8 | 0.74 | -$0.060 | -7.50% |
| LIR.wt | 1.28 | 1.2 | -$0.080 | -6.25% | LIR.wt | 1.2 | 1.2 | $0.000 | 0.00% | LIR.wt | 1.2 | 1.2 | $0.000 | 0.00% | LIR.wt | 1.2 | 1.2 | $0.00 | 0.00% | LIR.wt | 1.2 | 1.2 | $0.000 | 0.00% | LIR.wt | 1.28 | 1.2 | -$0.080 | -6.25% |
| LRG.wt | 0.005 | 0.005 | $0.000 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.000 | 0 | LRG.wt | 0.005 | 0.005 | $0.000 | 0 | LRG.wt | 0.005 | 0.005 | $0.00 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.000 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| LS.wt | 0 | 0 | $0.000 | 0.00% | LS.wt | 0 | 0 | $0.000 | 0.00% | LS.wt | 0 | 0 | $0.000 | 0.00% | LS.wt | 0 | 0 | $0.00 | 0.00% | LS.wt | 0 | 0 | $0.000 | 0.00% | LS.wt | 0 | 0 | $0.000 | 0.00% |
| MDN.wt | 0.255 | 0.255 | $0.000 | 0.00% | MDN.wt | 0.255 | 0.255 | $0.000 | 0.00% | MDN.wt | 0.255 | 0.26 | $0.005 | 1.96% | MDN.wt | 0.26 | 0.23 | ($0.03) | -11.54% | MDN.wt | 0.26 | 0.35 | $0.090 | 34.62% | MDN.wt | 0.255 | 0.35 | $0.095 | 37.25% |
| MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| MGA.wt | 1.01 | 1.01 | $0.000 | 0.00% | MGA.wt | 1.01 | 1.15 | $0.140 | 13.86% | MGA.wt | 1.15 | 1.25 | $0.100 | 8.70% | MGA.wt | 1.25 | 1.18 | ($0.07) | -5.60% | MGA.wt | 1.25 | 1.19 | -$0.060 | -4.80% | MGA.wt | 1.01 | 1.19 | $0.180 | 17.82% |
| MGA.wt.a | 0.85 | 0.85 | $0.000 | 0.00% | MGA.wt.a | 0.85 | 0.85 | $0.000 | 0.00% | MGA.wt.a | 0.85 | 0.92 | $0.070 | 8.24% | MGA.wt.a | 0.92 | 0.85 | ($0.07) | -7.61% | MGA.wt.a | 0.92 | 0.85 | -$0.070 | -7.61% | MGA.wt.a | 0.85 | 0.85 | $0.000 | 0.00% |
| MGT.wt.U | 1.79 | 1.59 | -$0.200 | -11.17% | MGT.wt.U | 1.59 | 1.64 | $0.050 | 3.14% | MGT.wt.U | 1.64 | 1.69 | $0.050 | 3.05% | MGT.wt.U | 1.69 | 1.64 | ($0.05) | -2.96% | MGT.wt.U | 1.69 | 1.68 | -$0.010 | -0.59% | MGT.wt.U | 1.79 | 1.68 | -$0.110 | -6.15% |
| MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.00 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% |
| ML.wt | 7.15 | 7.2 | $0.050 | 0.70% | ML.wt | 7.2 | 7.2 | $0.000 | 0.00% | ML.wt | 7.2 | 8.01 | $0.810 | 11.25% | ML.wt | 8.01 | 8.01 | $0.00 | 0.00% | ML.wt | 8.01 | 7.89 | -$0.120 | -1.50% | ML.wt | 7.15 | 7.89 | $0.740 | 10.35% |
| MLY.wt | 0.405 | 0.36 | -$0.045 | -11.11% | MLY.wt | 0.36 | 0.39 | $0.030 | 8.33% | MLY.wt | 0.39 | 0.35 | -$0.040 | -10.26% | MLY.wt | 0.35 | 0.35 | $0.00 | 0.00% | MLY.wt | 0.35 | 0.33 | -$0.020 | -5.71% | MLY.wt | 0.405 | 0.33 | -$0.075 | -18.52% |
| MPM.wt | 2 | 2 | $0.000 | 0.00% | MPM.wt | 2 | 2 | $0.000 | 0.00% | MPM.wt | 2 | 2 | $0.000 | 0.00% | MPM.wt | 2 | 2 | $0.00 | 0.00% | MPM.wt | 2 | 2 | $0.000 | 0.00% | MPM.wt | 2 | 2 | $0.000 | 0.00% |
| MR.wt | 2.3 | 2.05 | -$0.250 | -10.87% | MR.wt | 2.05 | 2.05 | $0.000 | 0.00% | MR.wt | 2.05 | 2.29 | $0.240 | 11.71% | MR.wt | 2.29 | 2.37 | $0.08 | 3.49% | MR.wt | 2.29 | 2.5 | $0.210 | 9.17% | MR.wt | 2.3 | 2.5 | $0.200 | 8.70% |
| MSV.wt | 0.5 | 0.5 | $0.000 | 0.00% | MSV.wt | 0.5 | 0.45 | -$0.050 | -10.00% | MSV.wt | 0.45 | 0.405 | -$0.045 | -10.00% | MSV.wt | 0.405 | 0.61 | $0.21 | 50.62% | MSV.wt | 0.405 | 0.59 | $0.185 | 45.68% | MSV.wt | 0.5 | 0.59 | $0.090 | 18.00% |
| MVG.wt | 0.11 | 0.11 | $0.000 | 0.00% | MVG.wt | 0.11 | 0.11 | $0.000 | 0.00% | MVG.wt | 0.11 | 0.11 | $0.000 | 0.00% | MVG.wt | 0.11 | 0.11 | $0.00 | 0.00% | MVG.wt | 0.11 | 0.11 | $0.000 | 0.00% | MVG.wt | 0.11 | 0.11 | $0.000 | 0.00% |
| NEM.wt | 1.7 | 1.7 | $0.000 | 0.00% | NEM.wt | 1.7 | 1.56 | -$0.140 | -8.24% | NEM.wt | 1.56 | 1.5 | -$0.060 | -3.85% | NEM.wt | 1.5 | 1.5 | $0.00 | 0.00% | NEM.wt | 1.5 | 1.5 | $0.000 | 0.00% | NEM.wt | 1.7 | 1.5 | -$0.200 | -11.76% |
| NG.wt | 3.95 | 4 | $0.050 | 1.27% | NG.wt | 4 | 4.15 | $0.150 | 3.75% | NG.wt | 4.15 | 3.56 | -$0.590 | -14.22% | NG.wt | 3.56 | 3.56 | $0.00 | 0.00% | NG.wt | 3.56 | 3.44 | -$0.120 | -3.37% | NG.wt | 3.95 | 3.44 | -$0.510 | -12.91% |
| NGD.wt.a | 1.7 | 1.2 | -$0.500 | -29.41% | NGD.wt.a | 1.2 | 1.2 | $0.000 | 0.00% | NGD.wt.a | 1.2 | 1.2 | $0.000 | 0.00% | NGD.wt.a | 1.2 | 1.75 | $0.55 | 45.83% | NGD.wt.a | 1.2 | 1.76 | $0.560 | 46.67% | NGD.wt.a | 1.7 | 1.76 | $0.060 | 3.53% |
| NSU.wt | 0.19 | 0.19 | $0.000 | 0.00% | NSU.wt | 0.19 | 0.19 | $0.000 | 0.00% | NSU.wt | 0.19 | 0.19 | $0.000 | 0.00% | NSU.wt | 0.19 | 0.19 | $0.00 | 0.00% | NSU.wt | 0.19 | 0.19 | $0.000 | 0.00% | NSU.wt | 0.19 | 0.19 | $0.000 | 0.00% |
| NSU.wt.a | 0.53 | 0.53 | $0.000 | 0.00% | NSU.wt.a | 0.53 | 0.53 | $0.000 | 0.00% | NSU.wt.a | 0.53 | 0.53 | $0.000 | 0.00% | NSU.wt.a | 0.53 | 0.49 | ($0.04) | -7.55% | NSU.wt.a | 0.53 | 0.305 | -$0.225 | -42.45% | NSU.wt.a | 0.53 | 0.305 | -$0.225 | -42.45% |
| OCF.wt | 1.05 | 1.16 | $0.110 | 10.48% | OCF.wt | 1.16 | 1.2 | $0.040 | 3.45% | OCF.wt | 1.2 | 1.2 | $0.000 | 0.00% | OCF.wt | 1.2 | 1.3 | $0.10 | 8.33% | OCF.wt | 1.2 | 1.3 | $0.100 | 8.33% | OCF.wt | 1.05 | 1.3 | $0.250 | 23.81% |
| ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| OSK.wt | 1.15 | 1 | -$0.150 | -13.04% | OSK.wt | 1 | 1.03 | $0.030 | 3.00% | OSK.wt | 1.03 | 1 | -$0.030 | -2.91% | OSK.wt | 1 | 1 | $0.00 | 0.00% | OSK.wt | 1 | 1.1 | $0.100 | 10.00% | OSK.wt | 1.15 | 1.1 | -$0.050 | -4.35% |
| OYM.wt | 0.105 | 0.105 | $0.000 | 0.00% | OYM.wt | 0.105 | 0.105 | $0.000 | 0.00% | OYM.wt | 0.105 | 0.105 | $0.000 | 0.00% | OYM.wt | 0.105 | 0.105 | $0.00 | 0.00% | OYM.wt | 0.105 | 0.105 | $0.000 | 0.00% | OYM.wt | 0.105 | 0.105 | $0.000 | 0.00% |
| P.wt | 0.11 | 0.105 | -$0.005 | -4.55% | P.wt | 0.105 | 0.13 | $0.025 | 23.81% | P.wt | 0.13 | 0.13 | $0.000 | 0.00% | P.wt | 0.13 | 0.13 | $0.00 | 0.00% | P.wt | 0.13 | 0.125 | -$0.005 | -3.85% | P.wt | 0.11 | 0.125 | $0.015 | 13.64% |
| PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.00 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% |
| PDL.wt | 3.38 | 2.96 | -$0.420 | -12.43% | PDL.wt | 2.96 | 3.72 | $0.760 | 25.68% | PDL.wt | 3.72 | 3.35 | -$0.370 | -9.95% | PDL.wt | 3.35 | 3.55 | $0.20 | 5.97% | PDL.wt | 3.35 | 3.55 | $0.200 | 5.97% | PDL.wt | 3.38 | 3.55 | $0.170 | 5.03% |
| PEG.wt | 0.5 | 0.5 | $0.000 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.000 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.000 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.00 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.000 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.000 | 0.00% |
| PIE.wt | 0.14 | 0.14 | $0.000 | 0.00% | PIE.wt | 0.14 | 0.14 | $0.000 | 0.00% | PIE.wt | 0.14 | 0.14 | $0.000 | 0.00% | PIE.wt | 0.14 | 0.14 | $0.00 | 0.00% | PIE.wt | 0.14 | 0.14 | $0.000 | 0.00% | PIE.wt | 0.14 | 0.14 | $0.000 | 0.00% |
| PIK.wt | 0.175 | 0.175 | $0.000 | 0.00% | PIK.wt | 0.175 | 0.17 | -$0.005 | -2.86% | PIK.wt | 0.17 | 0.175 | $0.005 | 2.94% | PIK.wt | 0.175 | 0.175 | $0.00 | 0.00% | PIK.wt | 0.175 | 0.18 | $0.005 | 2.86% | PIK.wt | 0.175 | 0.18 | $0.005 | 2.86% |
| PME.wt | 0.22 | 0.22 | $0.000 | 0.00% | PME.wt | 0.22 | 0.22 | $0.000 | 0.00% | PME.wt | 0.22 | 0.22 | $0.000 | 0.00% | PME.wt | 0.22 | 0.215 | ($0.01) | -2.27% | PME.wt | 0.22 | 0.2 | -$0.020 | -9.09% | PME.wt | 0.22 | 0.2 | -$0.020 | -9.09% |
| PNP.wt | 0.87 | 0.89 | $0.020 | 2.30% | PNP.wt | 0.89 | 1 | $0.110 | 12.36% | PNP.wt | 1 | 0.99 | -$0.010 | -1.00% | PNP.wt | 0.99 | 1.04 | $0.05 | 5.05% | PNP.wt | 0.99 | 0.86 | -$0.130 | -13.13% | PNP.wt | 0.87 | 0.86 | -$0.010 | -1.15% |
| PNP.wt.a | 1.84 | 1.69 | -$0.150 | -8.15% | PNP.wt.a | 1.69 | 1.85 | $0.160 | 9.47% | PNP.wt.a | 1.85 | 1.84 | -$0.010 | -0.54% | PNP.wt.a | 1.84 | 1.85 | $0.01 | 0.54% | PNP.wt.a | 1.84 | 1.85 | $0.010 | 0.54% | PNP.wt.a | 1.84 | 1.85 | $0.010 | 0.54% |
| QUA.wt | 5.25 | 5 | -$0.250 | -4.76% | QUA.wt | 5 | 5.25 | $0.250 | 5.00% | QUA.wt | 5.25 | 5.25 | $0.000 | 0.00% | QUA.wt | 5.25 | 5.25 | $0.00 | 0.00% | QUA.wt | 5.25 | 5.25 | $0.000 | 0.00% | QUA.wt | 5.25 | 5.25 | $0.000 | 0.00% |
| RDV.wt | 0.04 | 0.04 | $0.000 | 0.00% | RDV.wt | 0.04 | 0.045 | $0.005 | 12.50% | RDV.wt | 0.045 | 0.045 | $0.000 | 0.00% | RDV.wt | 0.045 | 0.045 | $0.00 | 0.00% | RDV.wt | 0.045 | 0.045 | $0.000 | 0.00% | RDV.wt | 0.04 | 0.045 | $0.005 | 12.50% |
| RML.wt | 0.43 | 0.45 | $0.020 | 4.65% | RML.wt | 0.45 | 0.44 | -$0.010 | -2.22% | RML.wt | 0.44 | 0.45 | $0.010 | 2.27% | RML.wt | 0.45 | 0.45 | $0.00 | 0.00% | RML.wt | 0.45 | 0.45 | $0.000 | 0.00% | RML.wt | 0.43 | 0.45 | $0.020 | 4.65% |
| RPM.wt | 0.095 | 0.095 | $0.000 | 0.00% | RPM.wt | 0.095 | 0.095 | $0.000 | 0.00% | RPM.wt | 0.095 | 0.07 | -$0.025 | -26.32% | RPM.wt | 0.07 | 0.07 | $0.00 | 0.00% | RPM.wt | 0.07 | 0.07 | $0.000 | 0.00% | RPM.wt | 0.095 | 0.07 | -$0.025 | -26.32% |
| SGA.wt | 0.04 | 0.04 | $0.000 | 0.00% | SGA.wt | 0.04 | 0.04 | $0.000 | 0.00% | SGA.wt | 0.04 | 0.07 | $0.030 | 75.00% | SGA.wt | 0.07 | 0.07 | $0.00 | 0.00% | SGA.wt | 0.07 | 0.12 | $0.050 | 71.43% | SGA.wt | 0.04 | 0.12 | $0.080 | 200.00% |
| SKR.wt | 0.005 | 0.005 | $0.000 | 0.00% | SKR.wt | 0.005 | 0.005 | $0.000 | 0.00% | SKR.wt | 0.005 | 0.005 | $0.000 | 0.00% | SKR.wt | 0.005 | 0.005 | $0.00 | 0.00% | SKR.wt | 0.005 | 0.005 | $0.000 | 0.00% | SKR.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| SKR.wt.a | 0.45 | 0.45 | $0.000 | 0.00% | SKR.wt.a | 0.45 | 0.45 | $0.000 | 0.00% | SKR.wt.a | 0.45 | 0.25 | -$0.200 | -44.44% | SKR.wt.a | 0.25 | 0.25 | $0.00 | 0.00% | SKR.wt.a | 0.25 | 0.25 | $0.000 | 0.00% | SKR.wt.a | 0.45 | 0.25 | -$0.200 | -44.44% |
| SLW.wt | 2.82 | 2.69 | -$0.130 | -4.61% | SLW.wt | 2.69 | 2.77 | $0.080 | 2.97% | SLW.wt | 2.77 | 2.85 | $0.080 | 2.89% | SLW.wt | 2.85 | 2.99 | $0.14 | 4.91% | SLW.wt | 2.85 | 3.02 | $0.170 | 5.96% | SLW.wt | 2.82 | 3.02 | $0.200 | 7.09% |
| SLW.wt.a | 2.55 | 2.46 | -$0.090 | -3.53% | SLW.wt.a | 2.46 | 2.53 | $0.070 | 2.85% | SLW.wt.a | 2.53 | 2.6 | $0.070 | 2.77% | SLW.wt.a | 2.6 | 2.7 | $0.10 | 3.85% | SLW.wt.a | 2.6 | 2.75 | $0.150 | 5.77% | SLW.wt.a | 2.55 | 2.75 | $0.200 | 7.84% |
| SLW.wt.b | 9.9 | 9.5 | -$0.400 | -4.04% | SLW.wt.b | 9.5 | 9.85 | $0.350 | 3.68% | SLW.wt.b | 9.85 | 10.14 | $0.290 | 2.94% | SLW.wt.b | 10.14 | 10.55 | $0.41 | 4.04% | SLW.wt.b | 10.14 | 10.65 | $0.510 | 5.03% | SLW.wt.b | 9.9 | 10.65 | $0.750 | 7.58% |
| SMX.wt | 0.035 | 0.025 | -$0.010 | -28.57% | SMX.wt | 0.025 | 0.025 | $0.000 | 0.00% | SMX.wt | 0.025 | 0.035 | $0.010 | 40.00% | SMX.wt | 0.035 | 0.035 | $0.00 | 0.00% | SMX.wt | 0.035 | 0.04 | $0.005 | 14.29% | SMX.wt | 0.035 | 0.04 | $0.005 | 14.29% |
| SRD.wt | 0.005 | 0.005 | $0.000 | 0.00% | SRD.wt | 0.005 | 0.005 | $0.000 | 0.00% | SRD.wt | 0.005 | 0.005 | $0.000 | 0.00% | SRD.wt | 0.005 | 0.005 | $0.00 | 0.00% | SRD.wt | 0.005 | 0.005 | $0.000 | 0.00% | SRD.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| SRL.wt | 0.57 | 0.57 | $0.000 | 0.00% | SRL.wt | 0.57 | 0.57 | $0.000 | 0.00% | SRL.wt | 0.57 | 0.57 | $0.000 | 0.00% | SRL.wt | 0.57 | 0.57 | $0.00 | 0.00% | SRL.wt | 0.57 | 0.57 | $0.000 | 0.00% | SRL.wt | 0.57 | 0.57 | $0.000 | 0.00% |
| SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.00 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% |
| SRY.wt | 0.11 | 0.11 | $0.000 | 0.00% | SRY.wt | 0.11 | 0.11 | $0.000 | 0.00% | SRY.wt | 0.11 | 0.11 | $0.000 | 0.00% | SRY.wt | 0.11 | 0.11 | $0.00 | 0.00% | SRY.wt | 0.11 | 0.11 | $0.000 | 0.00% | SRY.wt | 0.11 | 0.11 | $0.000 | 0.00% |
| SVM.wt | 6.3 | 6 | -$0.300 | -4.76% | SVM.wt | 6 | 6.2 | $0.200 | 3.33% | SVM.wt | 6.2 | 6.1 | -$0.100 | -1.61% | SVM.wt | 6.1 | 5.75 | ($0.35) | -5.74% | SVM.wt | 6.1 | 6.1 | $0.000 | 0.00% | SVM.wt | 6.3 | 6.1 | -$0.200 | -3.17% |
| SWY.wt | 0.13 | 0.13 | $0.000 | 0.00% | SWY.wt | 0.13 | 0.11 | -$0.020 | -15.38% | SWY.wt | 0.11 | 0.13 | $0.020 | 18.18% | SWY.wt | 0.13 | 0.13 | $0.00 | 0.00% | SWY.wt | 0.13 | 0.13 | $0.000 | 0.00% | SWY.wt | 0.13 | 0.13 | $0.000 | 0.00% |
| TCM.wt | 11.65 | 10.5 | -$1.150 | -9.87% | TCM.wt | 10.5 | 10.95 | $0.450 | 4.29% | TCM.wt | 10.95 | 11.15 | $0.200 | 1.83% | TCM.wt | 11.15 | 12.3 | $1.15 | 10.31% | TCM.wt | 11.15 | 12.05 | $0.900 | 8.07% | TCM.wt | 11.65 | 12.05 | $0.400 | 3.43% |
| TMB.wt | 0.4 | 0.37 | -$0.030 | -7.50% | TMB.wt | 0.37 | 0.5 | $0.130 | 35.14% | TMB.wt | 0.5 | 0.36 | -$0.140 | -28.00% | TMB.wt | 0.36 | 0.36 | $0.00 | 0.00% | TMB.wt | 0.36 | 0.36 | $0.000 | 0.00% | TMB.wt | 0.4 | 0.36 | -$0.040 | -10.00% |
| TOR.wt | 0.12 | 0.08 | -$0.040 | -33.33% | TOR.wt | 0.08 | 0.08 | $0.000 | 0.00% | TOR.wt | 0.08 | 0.08 | $0.000 | 0.00% | TOR.wt | 0.08 | 0.08 | $0.00 | 0.00% | TOR.wt | 0.08 | 0.08 | $0.000 | 0.00% | TOR.wt | 0.12 | 0.08 | -$0.040 | -33.33% |
| TOS.wt | 0.5 | 0.5 | $0.000 | 0.00% | TOS.wt | 0.5 | 0.5 | $0.000 | 0.00% | TOS.wt | 0.5 | 0.5 | $0.000 | 0.00% | TOS.wt | 0.5 | 0.5 | $0.00 | 0.00% | TOS.wt | 0.5 | 0.5 | $0.000 | 0.00% | TOS.wt | 0.5 | 0.5 | $0.000 | 0.00% |
| TRT.wt | 0.05 | 0.055 | $0.005 | 10.00% | TRT.wt | 0.055 | 0.055 | $0.000 | 0.00% | TRT.wt | 0.055 | 0.055 | $0.000 | 0.00% | TRT.wt | 0.055 | 0.055 | $0.00 | 0.00% | TRT.wt | 0.055 | 0.055 | $0.000 | 0.00% | TRT.wt | 0.05 | 0.055 | $0.005 | 10.00% |
| TRX.wt | 0.18 | 0.195 | $0.015 | 8.33% | TRX.wt | 0.195 | 0.195 | $0.000 | 0.00% | TRX.wt | 0.195 | 0.18 | -$0.015 | -7.69% | TRX.wt | 0.18 | 0.21 | $0.03 | 16.67% | TRX.wt | 0.18 | 0.225 | $0.045 | 25.00% | TRX.wt | 0.18 | 0.225 | $0.045 | 25.00% |
| U.wt.a | 1.7 | 1.6 | -$0.100 | -5.88% | U.wt.a | 1.6 | 1.7 | $0.100 | 6.25% | U.wt.a | 1.7 | 1.71 | $0.010 | 0.59% | U.wt.a | 1.71 | 1.8 | $0.09 | 5.26% | U.wt.a | 1.71 | 1.8 | $0.090 | 5.26% | U.wt.a | 1.7 | 1.8 | $0.100 | 5.88% |
| UF.wt | 1 | 1 | $0.000 | 0.00% | UF.wt | 1 | 1 | $0.000 | 0.00% | UF.wt | 1 | 0.86 | -$0.140 | -14.00% | UF.wt | 0.86 | 0.85 | ($0.01) | -1.16% | UF.wt | 0.86 | 0.86 | $0.000 | 0.00% | UF.wt | 1 | 0.86 | -$0.140 | -14.00% |
| URB.wt | 0.36 | 0.3 | -$0.060 | -16.67% | URB.wt | 0.3 | 0.41 | $0.110 | 36.67% | URB.wt | 0.41 | 0.32 | -$0.090 | -21.95% | URB.wt | 0.32 | 0.44 | $0.12 | 37.50% | URB.wt | 0.32 | 0.44 | $0.120 | 37.50% | URB.wt | 0.36 | 0.44 | $0.080 | 22.22% |
| URB.wt.a | 0.45 | 0.45 | $0.000 | 0.00% | URB.wt.a | 0.45 | 0.45 | $0.000 | 0.00% | URB.wt.a | 0.45 | 0.5 | $0.050 | 11.11% | URB.wt.a | 0.5 | 0.4 | ($0.10) | -20.00% | URB.wt.a | 0.5 | 0.4 | -$0.100 | -20.00% | URB.wt.a | 0.45 | 0.4 | -$0.050 | -11.11% |
| UXG.wt | 0.91 | 0.91 | $0.000 | 0.00% | UXG.wt | 0.91 | 1 | $0.090 | 9.89% | UXG.wt | 1 | 0.91 | -$0.090 | -9.00% | UXG.wt | 0.91 | 0.91 | $0.00 | 0.00% | UXG.wt | 0.91 | 0.9 | -$0.010 | -1.10% | UXG.wt | 0.91 | 0.9 | -$0.010 | -1.10% |
| VGD.wt | 0.06 | 0.06 | $0.000 | 0.00% | VGD.wt | 0.06 | 0.06 | $0.000 | 0.00% | VGD.wt | 0.06 | 0.06 | $0.000 | 0.00% | VGD.wt | 0.06 | 0.06 | $0.00 | 0.00% | VGD.wt | 0.06 | 0.06 | $0.000 | 0.00% | VGD.wt | 0.06 | 0.06 | $0.000 | 0.00% |
| VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt |
| YNG.wt | 0.73 | 0.73 | $0.000 | 0.00% | YNG.wt | 0.73 | 0.73 | $0.000 | 0.00% | YNG.wt | 0.73 | 0.73 | $0.000 | 0.00% | YNG.wt | 0.73 | 0.73 | $0.00 | 0.00% | YNG.wt | 0.73 | 0.73 | $0.000 | 0.00% | YNG.wt | 0.73 | 0.73 | $0.000 | 0.00% |
| YRI.wt.A | 8.34 | 8.03 | -$0.310 | -3.72% | YRI.wt.A | 8.03 | 8.44 | $0.410 | 5.11% | YRI.wt.A | 8.44 | 8.42 | -$0.020 | -0.24% | YRI.wt.A | 8.42 | 8.74 | $0.32 | 3.80% | YRI.wt.A | 8.42 | 9 | $0.580 | 6.89% | YRI.wt.A | 8.34 | 9 | $0.660 | 7.91% |
| YRI.wt.b | 8.4 | 7.73 | -$0.670 | -7.98% | YRI.wt.b | 7.73 | 8.05 | $0.320 | 4.14% | YRI.wt.b | 8.05 | 8.1 | $0.050 | 0.62% | YRI.wt.b | 8.1 | 8.2 | $0.10 | 1.23% | YRI.wt.b | 8.1 | 8.5 | $0.400 | 4.94% | YRI.wt.b | 8.4 | 8.5 | $0.100 | 1.19% |
| YRI.wt.c | 4.99 | 4.64 | -$0.350 | -7.01% | YRI.wt.c | 4.64 | 4.85 | $0.210 | 4.53% | YRI.wt.c | 4.85 | 4.85 | $0.000 | 0.00% | YRI.wt.c | 4.85 | 4.91 | $0.06 | 1.24% | YRI.wt.c | 4.85 | 5.18 | $0.330 | 6.80% | YRI.wt.c | 4.99 | 5.18 | $0.190 | 3.81% |
| ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.00 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% |
© Copyright CanadianWarrants.com
Easy-Forex Day TradingOnly $25 Start, Tailor-Made Spreads, Stop-Loss & Up to 200:1 Leverage!
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to
