Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of June 2, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.wt | 0.155 | 0.175 | $0.02 | 12.90% | AAB.wt | 0.175 | 0.17 | -$0.00 | -2.86% | AAB.wt | 0.17 | 0.17 | $0.00 | 0.00% | AAB.wt | 0.17 | 0.17 | $0.00 | 0.00% | AAB.wt | 0.17 | 0.17 | $0.00 | 0.00% | AAB.wt | 0.155 | 0.17 | $0.02 | 9.68% |
| ACX.wt | 0.035 | 0.02 | -$0.02 | -42.86% | ACX.wt | 0.02 | 0.02 | $0.00 | 0.00% | ACX.wt | 0.02 | 0.02 | $0.00 | 0.00% | ACX.wt | 0.02 | 0.02 | $0.00 | 0.00% | ACX.wt | 0.02 | 0.015 | -$0.01 | -25.00% | ACX.wt | 0.035 | 0.015 | -$0.02 | -57.14% |
| ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.04 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% |
| AGB.wt | 0.62 | 0.62 | $0.00 | 0.00% | AGB.wt | 0.62 | 0.58 | -$0.04 | -6.45% | AGB.wt | 0.58 | 0.6 | $0.02 | 3.45% | AGB.wt | 0.6 | 0.61 | $0.01 | 1.67% | AGB.wt | 0.61 | 0.6 | -$0.01 | -1.64% | AGB.wt | 0.62 | 0.6 | -$0.02 | -3.23% |
| AMR.wt | 0.02 | 0.02 | $0.00 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.00 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.00 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.00 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.00 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.00 | 0.00% |
| AMR.wt.a | 0.005 | 0.005 | $0.00 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.00 | 0.00% | AMR.wt.a | 0.005 | 0.01 | $0.00 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.00 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.00 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.00 | 0.00% |
| ASF.wt | 0.15 | 0.12 | -$0.03 | -20.00% | ASF.wt | 0.12 | 0.12 | $0.00 | 0.00% | ASF.wt | 0.12 | 0.12 | $0.00 | 0.00% | ASF.wt | 0.12 | 0.12 | $0.00 | 0.00% | ASF.wt | 0.12 | 0.115 | -$0.00 | -4.17% | ASF.wt | 0.15 | 0.115 | -$0.04 | -23.33% |
| AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.1 | -$0.05 | -33.33% | AVK.wt | 0.15 | 0.1 | -$0.05 | -33.33% |
| AZA.wt | 0.005 | 0.005 | $0.00 | 0.00% | AZA.wt | 0.005 | 0.005 | $0.00 | 0.00% | AZA.wt | 0.005 | 0.01 | $0.00 | 0.00% | AZA.wt | 0.005 | 0.005 | $0.00 | 0.00% | AZA.wt | 0.005 | 0.005 | $0.00 | 0.00% | AZA.wt | 0.005 | 0.005 | $0.00 | 0.00% |
| BAJ.wt | 0.63 | 0.63 | $0.00 | 0.00% | BAJ.wt | 0.63 | 0.63 | $0.00 | 0.00% | BAJ.wt | 0.63 | 0.6 | -$0.03 | -4.76% | BAJ.wt | 0.6 | 0.61 | $0.01 | 1.67% | BAJ.wt | 0.61 | 0.6 | -$0.01 | -1.64% | BAJ.wt | 0.63 | 0.6 | -$0.03 | -4.76% |
| BCM.wt | 1.35 | 1.35 | $0.00 | 0.00% | BCM.wt | 1.35 | 1.49 | $0.14 | 10.37% | BCM.wt | 1.49 | 1.49 | $0.00 | 0.00% | BCM.wt | 1.49 | 1.49 | $0.00 | 0.00% | BCM.wt | 1.49 | 1.49 | $0.00 | 0.00% | BCM.wt | 1.35 | 1.49 | $0.14 | 10.37% |
| BDO.wt | 0.005 | 0.005 | $0.00 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.00 | 0.00% | BDO.wt | 0.005 | 0.01 | $0.00 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.00 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.00 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.00 | 0.00% |
| BIM.wt | 1.22 | 1.22 | $0.00 | 0.00% | BIM.wt | 1.22 | 1.22 | $0.00 | 0.00% | BIM.wt | 1.22 | 1.22 | $0.00 | 0.00% | BIM.wt | 1.22 | 1.23 | $0.01 | 0.82% | BIM.wt | 1.23 | 1.23 | $0.00 | 0.00% | BIM.wt | 1.22 | 1.23 | $0.01 | 0.82% |
| BNC.wt | 0.22 | 0.22 | $0.00 | 0.00% | BNC.wt | 0.22 | 0.34 | $0.12 | 54.55% | BNC.wt | 0.34 | 0.3 | -$0.04 | -11.76% | BNC.wt | 0.3 | 0.3 | $0.00 | 0.00% | BNC.wt | 0.3 | 0.3 | $0.00 | 0.00% | BNC.wt | 0.22 | 0.3 | $0.08 | 36.36% |
| BNK.wt | 1.04 | 1.13 | $0.09 | 8.65% | BNK.wt | 1.13 | 1.18 | $0.05 | 4.42% | BNK.wt | 1.18 | 1.14 | -$0.04 | -3.39% | BNK.wt | 1.14 | 1.19 | $0.05 | 4.39% | BNK.wt | 1.19 | 1.2 | $0.01 | 0.84% | BNK.wt | 1.04 | 1.2 | $0.16 | 15.38% |
| BNK.wt.A | 1.14 | 1.2 | $0.06 | 5.26% | BNK.wt.A | 1.2 | 1.3 | $0.10 | 8.33% | BNK.wt.A | 1.3 | 1.16 | -$0.14 | -10.77% | BNK.wt.A | 1.16 | 1.23 | $0.07 | 6.03% | BNK.wt.A | 1.23 | 1.31 | $0.08 | 6.50% | BNK.wt.A | 1.14 | 1.31 | $0.17 | 14.91% |
| BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% |
| BWR.wt | 0.11 | 0.11 | $0.00 | 0.00% | BWR.wt | 0.11 | 0.1 | -$0.01 | -9.09% | BWR.wt | 0.1 | 0.1 | -$0.01 | -5.00% | BWR.wt | 0.095 | 0.08 | -$0.02 | -15.79% | BWR.wt | 0.08 | 0.085 | $0.01 | 6.25% | BWR.wt | 0.11 | 0.085 | -$0.03 | -22.73% |
| CALS.w | 0.04 | 0.04 | $0.00 | 0.00% | CALS.w | 0.04 | 0.04 | $0.00 | 0.00% | CALS.w | 0.04 | 0.04 | $0.00 | 0.00% | CALS.w | 0.04 | 0.04 | $0.00 | 0.00% | CALS.w | 0.04 | 0.04 | $0.00 | 0.00% | CALS.w | 0.04 | 0.04 | $0.00 | 0.00% |
| CBB.wt | 0.09 | 0.07 | -$0.02 | -22.22% | CBB.wt | 0.07 | 0.06 | -$0.01 | -14.29% | CBB.wt | 0.06 | 0.06 | $0.00 | 0.00% | CBB.wt | 0.06 | 0.06 | $0.00 | 0.00% | CBB.wt | 0.06 | 0.065 | $0.01 | 8.33% | CBB.wt | 0.09 | 0.065 | -$0.03 | -27.78% |
| CCJ.wt | 0.13 | 0.105 | -$0.03 | -19.23% | CCJ.wt | 0.105 | 0.105 | $0.00 | 0.00% | CCJ.wt | 0.105 | 0.14 | $0.04 | 33.33% | CCJ.wt | 0.14 | 0.1 | -$0.04 | -28.57% | CCJ.wt | 0.1 | 0.095 | -$0.01 | -5.00% | CCJ.wt | 0.13 | 0.095 | -$0.04 | -26.92% |
| CCJ.wt.A | 0.065 | 0.065 | $0.00 | 0.00% | CCJ.wt.A | 0.065 | 0.065 | $0.00 | 0.00% | CCJ.wt.A | 0.065 | 0.07 | $0.00 | 0.00% | CCJ.wt.A | 0.065 | 0.065 | $0.00 | 0.00% | CCJ.wt.A | 0.065 | 0.05 | -$0.02 | -23.08% | CCJ.wt.A | 0.065 | 0.05 | -$0.02 | -23.08% |
| CCJ.wt.B | nt | nt | nt | nt | CCJ.wt.B | nt | nt | nt | nt | CCJ.wt.B | nt | nt | nt | nt | CCJ.wt.B | 0.325 | 0.325 | $0.00 | 0.00% | CCJ.wt.B | 0.325 | 0.35 | $0.03 | 7.69% | CCJ.wt.B | nt | 0.35 | $0.35 | 100.00% |
| CEK.wt | 0.1 | 0.1 | $0.00 | 0.00% | CEK.wt | 0.1 | 0.275 | $0.18 | 175.00% | CEK.wt | 0.275 | 0.29 | $0.01 | 3.64% | CEK.wt | 0.285 | 0.19 | -$0.10 | -33.33% | CEK.wt | 0.19 | 0.15 | -$0.04 | -21.05% | CEK.wt | 0.1 | 0.15 | $0.05 | 50.00% |
| CHQ.wt | 1.11 | 1.11 | $0.00 | 0.00% | CHQ.wt | 1.11 | 1.12 | $0.01 | 0.90% | CHQ.wt | 1.12 | 1.09 | -$0.03 | -2.68% | CHQ.wt | 1.09 | 1.1 | $0.01 | 0.92% | CHQ.wt | 1.1 | 1.29 | $0.19 | 17.27% | CHQ.wt | 1.11 | 1.29 | $0.18 | 16.22% |
| CKG.wt | 2.95 | 2.95 | $0.00 | 0.00% | CKG.wt | 2.95 | 3.15 | $0.20 | 6.78% | CKG.wt | 3.15 | 3.15 | $0.00 | 0.00% | CKG.wt | 3.15 | 3.19 | $0.04 | 1.27% | CKG.wt | 3.19 | 3.19 | $0.00 | 0.00% | CKG.wt | 2.95 | 3.19 | $0.24 | 8.14% |
| CMP.WT.A | 0.8 | 0.6 | -$0.20 | -25.00% | CMP.WT.A | 0.6 | 0.5 | -$0.10 | -16.67% | CMP.WT.A | 0.5 | 0.45 | -$0.05 | -10.00% | CMP.WT.A | 0.45 | 0.45 | $0.00 | 0.00% | CMP.WT.A | 0.45 | 0.85 | $0.40 | 88.89% | CMP.WT.A | 0.8 | 0.85 | $0.05 | 6.25% |
| CMS.WT | 0.07 | 0.07 | $0.00 | 0.00% | CMS.WT | 0.07 | 0.08 | $0.01 | 14.29% | CMS.WT | 0.08 | 0.07 | -$0.01 | -12.50% | CMS.WT | 0.07 | 0.07 | $0.00 | 0.00% | CMS.WT | 0.07 | 0.11 | $0.04 | 57.14% | CMS.WT | 0.07 | 0.11 | $0.04 | 57.14% |
| CNM.wt | 0.06 | 0.06 | $0.00 | 0.00% | CNM.wt | 0.06 | 0.05 | -$0.01 | -16.67% | CNM.wt | 0.05 | 0.05 | $0.00 | 0.00% | CNM.wt | 0.05 | 0.05 | $0.00 | 0.00% | CNM.wt | 0.05 | 0.05 | $0.00 | 0.00% | CNM.wt | 0.06 | 0.05 | -$0.01 | -16.67% |
| CRP.wt | 0.9 | 1 | $0.10 | 11.11% | CRP.wt | 1 | 0.86 | -$0.14 | -14.00% | CRP.wt | 0.86 | 0.86 | $0.00 | 0.00% | CRP.wt | 0.86 | 0.85 | -$0.01 | -1.16% | CRP.wt | 0.85 | 0.9 | $0.05 | 5.88% | CRP.wt | 0.9 | 0.9 | $0.00 | 0.00% |
| CSI.wt | 0.9 | 0.9 | $0.00 | 0.00% | CSI.wt | 0.9 | 0.87 | -$0.03 | -3.33% | CSI.wt | 0.87 | 0.9 | $0.03 | 3.45% | CSI.wt | 0.9 | 0.81 | -$0.09 | -10.00% | CSI.wt | 0.81 | 0.81 | $0.00 | 0.00% | CSI.wt | 0.9 | 0.81 | -$0.09 | -10.00% |
| CSM.wt | 0.02 | 0.02 | $0.00 | 0.00% | CSM.wt | 0.02 | 0.015 | -$0.01 | -25.00% | CSM.wt | 0.015 | 0.02 | $0.01 | 33.33% | CSM.wt | 0.02 | 0.015 | -$0.01 | -25.00% | CSM.wt | 0.015 | 0.02 | $0.01 | 33.33% | CSM.wt | 0.02 | 0.02 | $0.00 | 0.00% |
| CXX.wt | 0.08 | 0.08 | $0.00 | 0.00% | CXX.wt | 0.08 | 0.06 | -$0.02 | -25.00% | CXX.wt | 0.06 | 0.08 | $0.02 | 33.33% | CXX.wt | 0.08 | 0.08 | $0.00 | 0.00% | CXX.wt | 0.08 | 0.08 | $0.00 | 0.00% | CXX.wt | 0.08 | 0.08 | $0.00 | 0.00% |
| DAV.wt | 0.13 | 0.13 | $0.00 | 0.00% | DAV.wt | 0.13 | 0.13 | $0.00 | 0.00% | DAV.wt | 0.13 | 0.13 | $0.00 | 0.00% | DAV.wt | 0.13 | 0.13 | $0.00 | 0.00% | DAV.wt | 0.13 | 0.13 | $0.00 | 0.00% | DAV.wt | 0.13 | 0.13 | $0.00 | 0.00% |
| DIO.wt | 0.25 | 0.25 | $0.00 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.00 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.00 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.00 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.00 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.00 | 0.00% |
| DML.wt | 10.9 | 10.9 | $0.00 | 0.00% | DML.wt | 10.9 | 10.5 | -$0.40 | -3.67% | DML.wt | 10.5 | 10.5 | $0.00 | 0.00% | DML.wt | 10.5 | 10.25 | -$0.25 | -2.38% | DML.wt | 10.25 | 10.25 | $0.00 | 0.00% | DML.wt | 10.9 | 10.25 | -$0.65 | -5.96% |
| DML.wt.A | 6.5 | 6.5 | $0.00 | 0.00% | DML.wt.A | 6.5 | 6.9 | $0.40 | 6.15% | DML.wt.A | 6.9 | 6.9 | $0.00 | 0.00% | DML.wt.A | 6.9 | 6.77 | -$0.13 | -1.88% | DML.wt.A | 6.77 | 6.77 | $0.00 | 0.00% | DML.wt.A | 6.5 | 6.77 | $0.27 | 4.15% |
| DNR.wt | 0.055 | 0.055 | $0.00 | 0.00% | DNR.wt | 0.055 | 0.055 | $0.00 | 0.00% | DNR.wt | 0.055 | 0.06 | $0.00 | 0.00% | DNR.wt | 0.055 | 0.055 | $0.00 | 0.00% | DNR.wt | 0.055 | 0.055 | $0.00 | 0.00% | DNR.wt | 0.055 | 0.055 | $0.00 | 0.00% |
| DPF.wt | 0.5 | 0.5 | $0.00 | 0.00% | DPF.wt | 0.5 | 0.5 | $0.00 | 0.00% | DPF.wt | 0.5 | 0.45 | -$0.05 | -10.00% | DPF.wt | 0.45 | 0.41 | -$0.04 | -8.89% | DPF.wt | 0.41 | 0.41 | $0.00 | 0.00% | DPF.wt | 0.5 | 0.41 | -$0.09 | -18.00% |
| DPM.wt | 1.4 | 1.4 | $0.00 | 0.00% | DPM.wt | 1.4 | 1.4 | $0.00 | 0.00% | DPM.wt | 1.4 | 1.4 | $0.00 | 0.00% | DPM.wt | 1.4 | 1.4 | $0.00 | 0.00% | DPM.wt | 1.4 | 1.4 | $0.00 | 0.00% | DPM.wt | 1.4 | 1.4 | $0.00 | 0.00% |
| ECG.wt | 0.005 | 0.005 | $0.00 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.00 | 0.00% | ECG.wt | 0.005 | 0.01 | $0.00 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.00 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.00 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.00 | 0.00% |
| EDV.wt | 2.06 | 2.09 | $0.03 | 1.46% | EDV.wt | 2.09 | 2.1 | $0.01 | 0.48% | EDV.wt | 2.1 | 2.1 | $0.00 | 0.00% | EDV.wt | 2.1 | 2.05 | -$0.05 | -2.38% | EDV.wt | 2.05 | 2.35 | $0.30 | 14.63% | EDV.wt | 2.06 | 2.35 | $0.29 | 14.08% |
| EET.wt | 0.32 | 0.29 | -$0.03 | -9.38% | EET.wt | 0.29 | 0.29 | $0.00 | 0.00% | EET.wt | 0.29 | 0.31 | $0.02 | 5.17% | EET.wt | 0.305 | 0.305 | $0.00 | 0.00% | EET.wt | 0.305 | 0.285 | -$0.02 | -6.56% | EET.wt | 0.32 | 0.285 | -$0.04 | -10.94% |
| EF.wt | 0.18 | 0.18 | $0.00 | 0.00% | EF.wt | 0.18 | 0.18 | $0.00 | 0.00% | EF.wt | 0.18 | 0.18 | $0.00 | 0.00% | EF.wt | 0.18 | 0.18 | $0.00 | 0.00% | EF.wt | 0.18 | 0.18 | $0.00 | 0.00% | EF.wt | 0.18 | 0.18 | $0.00 | 0.00% |
| ELR.wt.A | 1.17 | 1.05 | -$0.12 | -10.26% | ELR.wt.A | 1.05 | 1.05 | $0.00 | 0.00% | ELR.wt.A | 1.05 | 0.99 | -$0.06 | -5.71% | ELR.wt.A | 0.99 | 0.9 | -$0.09 | -9.09% | ELR.wt.A | 0.9 | 1.01 | $0.11 | 12.22% | ELR.wt.A | 1.17 | 1.01 | -$0.16 | -13.68% |
| EOS.wt | 2.1 | 2.17 | $0.07 | 3.33% | EOS.wt | 2.17 | 2.3 | $0.13 | 5.99% | EOS.wt | 2.3 | 2.19 | -$0.11 | -4.78% | EOS.wt | 2.19 | 2.24 | $0.05 | 2.28% | EOS.wt | 2.24 | 2.38 | $0.14 | 6.25% | EOS.wt | 2.1 | 2.38 | $0.28 | 13.33% |
| EPD.wt | 0.34 | 0.34 | $0.00 | 0.00% | EPD.wt | 0.34 | 0.34 | $0.00 | 0.00% | EPD.wt | 0.34 | 0.34 | $0.00 | 0.00% | EPD.wt | 0.34 | 0.27 | -$0.07 | -20.59% | EPD.wt | 0.27 | 0.27 | $0.00 | 0.00% | EPD.wt | 0.34 | 0.27 | -$0.07 | -20.59% |
| EPM.wt | 0.225 | 0.23 | $0.01 | 2.22% | EPM.wt | 0.23 | 0.15 | -$0.08 | -34.78% | EPM.wt | 0.15 | 0.15 | $0.00 | 0.00% | EPM.wt | 0.15 | 0.15 | $0.00 | 0.00% | EPM.wt | 0.15 | 0.2 | $0.05 | 33.33% | EPM.wt | 0.225 | 0.2 | -$0.03 | -11.11% |
| EPM.wt.a | 0.38 | 0.37 | -$0.01 | -2.63% | EPM.wt.a | 0.37 | 0.35 | -$0.02 | -5.41% | EPM.wt.a | 0.35 | 0.38 | $0.03 | 7.14% | EPM.wt.a | 0.375 | 0.375 | $0.00 | 0.00% | EPM.wt.a | 0.375 | 0.36 | -$0.02 | -4.00% | EPM.wt.a | 0.38 | 0.36 | -$0.02 | -5.26% |
| EPM.wt.b | 0.37 | 0.35 | -$0.02 | -5.41% | EPM.wt.b | 0.35 | 0.35 | $0.00 | 0.00% | EPM.wt.b | 0.35 | 0.35 | $0.00 | 0.00% | EPM.wt.b | 0.35 | 0.35 | $0.00 | 0.00% | EPM.wt.b | 0.35 | 0.35 | $0.00 | 0.00% | EPM.wt.b | 0.37 | 0.35 | -$0.02 | -5.41% |
| ERD.wt | 0.08 | 0.08 | $0.00 | 0.00% | ERD.wt | 0.08 | 0.16 | $0.08 | 100.00% | ERD.wt | 0.16 | 0.16 | $0.00 | 0.00% | ERD.wt | 0.16 | 0.16 | $0.00 | 0.00% | ERD.wt | 0.16 | 0.16 | $0.00 | 0.00% | ERD.wt | 0.08 | 0.16 | $0.08 | 100.00% |
| FCR.wt | 11.85 | 12.3 | $0.45 | 3.80% | FCR.wt | 12.3 | 12.64 | $0.34 | 2.76% | FCR.wt | 12.64 | 12.6 | $0.00 | 0.00% | FCR.wt | 12.64 | 12.64 | $0.00 | 0.00% | FCR.wt | 12.64 | 12.64 | $0.00 | 0.00% | FCR.wt | 11.85 | 12.64 | $0.79 | 6.67% |
| FGX.wt | 0.89 | 0.91 | $0.02 | 2.25% | FGX.wt | 0.91 | 0.85 | -$0.06 | -6.59% | FGX.wt | 0.85 | 0.85 | $0.00 | 0.00% | FGX.wt | 0.85 | 0.85 | $0.00 | 0.00% | FGX.wt | 0.85 | 0.84 | -$0.01 | -1.18% | FGX.wt | 0.89 | 0.84 | -$0.05 | -5.62% |
| FNV.wt | 5.18 | 4.75 | -$0.43 | -8.30% | FNV.wt | 4.75 | 4.75 | $0.00 | 0.00% | FNV.wt | 4.75 | 4.75 | $0.00 | 0.00% | FNV.wt | 4.75 | 4.65 | -$0.10 | -2.11% | FNV.wt | 4.65 | 5.19 | $0.54 | 11.61% | FNV.wt | 5.18 | 5.19 | $0.01 | 0.19% |
| FR.wt | 0.35 | 0.35 | $0.00 | 0.00% | FR.wt | 0.35 | 0.35 | $0.00 | 0.00% | FR.wt | 0.35 | 0.3 | -$0.05 | -14.29% | FR.wt | 0.3 | 0.3 | $0.00 | 0.00% | FR.wt | 0.3 | 0.2 | -$0.10 | -33.33% | FR.wt | 0.35 | 0.2 | -$0.15 | -42.86% |
| FR.wt.a | 1.1 | 1.1 | $0.00 | 0.00% | FR.wt.a | 1.1 | 1.03 | -$0.07 | -6.36% | FR.wt.a | 1.03 | 1.03 | $0.00 | 0.00% | FR.wt.a | 1.03 | 1.02 | -$0.01 | -0.97% | FR.wt.a | 1.02 | 1.02 | $0.00 | 0.00% | FR.wt.a | 1.1 | 1.02 | -$0.08 | -7.27% |
| FRE.wt | 0.4 | 0.285 | -$0.12 | -28.75% | FRE.wt | 0.285 | 0.42 | $0.14 | 47.37% | FRE.wt | 0.42 | 0.35 | -$0.07 | -16.67% | FRE.wt | 0.35 | 0.365 | $0.02 | 4.29% | FRE.wt | 0.365 | 0.4 | $0.04 | 9.59% | FRE.wt | 0.4 | 0.4 | $0.00 | 0.00% |
| FT.wt | 0.2 | 0.2 | $0.00 | 0.00% | FT.wt | 0.2 | 0.2 | $0.00 | 0.00% | FT.wt | 0.2 | 0.2 | $0.00 | 0.00% | FT.wt | 0.2 | 0.2 | $0.00 | 0.00% | FT.wt | 0.2 | 0.23 | $0.03 | 15.00% | FT.wt | 0.2 | 0.23 | $0.03 | 15.00% |
| FTF.wt | 0.165 | 0.165 | $0.00 | 0.00% | FTF.wt | 0.165 | 0.165 | $0.00 | 0.00% | FTF.wt | 0.165 | 0.17 | $0.00 | 0.00% | FTF.wt | 0.165 | 0.165 | $0.00 | 0.00% | FTF.wt | 0.165 | 0.17 | $0.01 | 3.03% | FTF.wt | 0.165 | 0.17 | $0.01 | 3.03% |
| FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0 | -$0.10 | -100.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% |
| G.wt.G | 13.8 | 14.09 | $0.29 | 2.10% | G.wt.G | 14.09 | 13.4 | -$0.69 | -4.90% | G.wt.G | 13.4 | 13.6 | $0.20 | 1.49% | G.wt.G | 13.6 | 13.6 | $0.00 | 0.00% | G.wt.G | 13.6 | 14.4 | $0.80 | 5.88% | G.wt.G | 13.8 | 14.4 | $0.60 | 4.35% |
| GBG.wt | 0.7 | 0.65 | -$0.05 | -7.14% | GBG.wt | 0.65 | 0.61 | -$0.04 | -6.15% | GBG.wt | 0.61 | 0.61 | $0.00 | 0.00% | GBG.wt | 0.61 | 0.63 | $0.02 | 3.28% | GBG.wt | 0.63 | 0.7 | $0.07 | 11.11% | GBG.wt | 0.7 | 0.7 | $0.00 | 0.00% |
| GCE.wt.a | 7.54 | 7.95 | $0.41 | 5.44% | GCE.wt.a | 7.95 | 7.78 | -$0.17 | -2.14% | GCE.wt.a | 7.78 | 7.65 | -$0.13 | -1.67% | GCE.wt.a | 7.65 | 7.87 | $0.22 | 2.88% | GCE.wt.a | 7.87 | 7.84 | -$0.03 | -0.38% | GCE.wt.a | 7.54 | 7.84 | $0.30 | 3.98% |
| GD | 0.92 | 0.92 | $0.00 | 0.00% | GD | 0.92 | 0.92 | $0.00 | 0.00% | GD | 0.92 | 0.92 | $0.00 | 0.00% | GD | 0.92 | 0.92 | $0.00 | 0.00% | GD | 0.92 | 0.92 | $0.00 | 0.00% | GD | 0.92 | 0.92 | $0.00 | 0.00% |
| LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | GFT.wt | nt | nt | nt | nt | GFT.wt | nt | nt | nt | nt |
| GMC.wt | 0.55 | 0.66 | $0.11 | 20.00% | GMC.wt | 0.66 | 0.4 | -$0.26 | -39.39% | GMC.wt | 0.4 | 0.4 | $0.00 | 0.00% | GMC.wt | 0.4 | 0.4 | $0.00 | 0.00% | GMC.wt | 0.4 | 0.4 | $0.00 | 0.00% | GMC.wt | 0.55 | 0.4 | -$0.15 | -27.27% |
| GMC.wt.a | 0.5 | 0.405 | -$0.10 | -19.00% | GMC.wt.a | 0.405 | 0.405 | $0.00 | 0.00% | GMC.wt.a | 0.405 | 0.41 | $0.00 | 0.00% | GMC.wt.a | 0.405 | 0.405 | $0.00 | 0.00% | GMC.wt.a | 0.405 | 0.405 | $0.00 | 0.00% | GMC.wt.a | 0.5 | 0.405 | -$0.10 | -19.00% |
| GMC.wt.b | 0.15 | 0.15 | $0.00 | 0.00% | GMC.wt.b | 0.15 | 0.14 | -$0.01 | -6.67% | GMC.wt.b | 0.14 | 0.16 | $0.02 | 10.71% | GMC.wt.b | 0.155 | 0.155 | $0.00 | 0.00% | GMC.wt.b | 0.155 | 0.155 | $0.00 | 0.00% | GMC.wt.b | 0.15 | 0.155 | $0.01 | 3.33% |
| GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% | GPE.wt | 0.03 | 0 | -$0.03 | -100.00% | GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% |
| GRE.wt | 0.11 | 0.11 | $0.00 | 0.00% | GRE.wt | 0.11 | 0.115 | $0.01 | 4.55% | GRE.wt | 0.115 | 0.12 | $0.00 | 0.00% | GRE.wt | 0.115 | 0.1 | -$0.02 | -13.04% | GRE.wt | 0.1 | 0.1 | $0.00 | 0.00% | GRE.wt | 0.11 | 0.1 | -$0.01 | -9.09% |
| GUR.wt | 0.55 | 0.5 | -$0.05 | -9.09% | GUR.wt | 0.5 | 0.5 | $0.00 | 0.00% | GUR.wt | 0.5 | 0.45 | -$0.05 | -10.00% | GUR.wt | 0.45 | 0.45 | $0.00 | 0.00% | GUR.wt | 0.45 | 0.46 | $0.01 | 2.22% | GUR.wt | 0.55 | 0.46 | -$0.09 | -16.36% |
| HAY.wt | 0.6 | 0.58 | -$0.02 | -3.33% | HAY.wt | 0.58 | 0.56 | -$0.02 | -3.45% | HAY.wt | 0.56 | 0.56 | $0.00 | 0.00% | HAY.wt | 0.56 | 0.56 | $0.00 | 0.00% | HAY.wt | 0.56 | 0.56 | $0.00 | 0.00% | HAY.wt | 0.6 | 0.56 | -$0.04 | -6.67% |
| HDG.wt | 0.04 | 0.04 | $0.00 | 0.00% | HDG.wt | 0.04 | 0.1 | $0.06 | 150.00% | HDG.wt | 0.1 | 0.1 | $0.00 | 0.00% | HDG.wt | 0.1 | 0.1 | $0.00 | 0.00% | HDG.wt | 0.1 | 0.1 | $0.00 | 0.00% | HDG.wt | 0.04 | 0.1 | $0.06 | 150.00% |
| HRG.wt | 0.46 | 0.46 | $0.00 | 0.00% | HRG.wt | 0.46 | 0.38 | -$0.08 | -17.39% | HRG.wt | 0.38 | 0.38 | $0.00 | 0.00% | HRG.wt | 0.38 | 0.45 | $0.07 | 18.42% | HRG.wt | 0.45 | 0.44 | -$0.01 | -2.22% | HRG.wt | 0.46 | 0.44 | -$0.02 | -4.35% |
| ICX.wt | 0.06 | 0.06 | $0.00 | 0.00% | ICX.wt | 0.06 | 0.035 | -$0.03 | -41.67% | ICX.wt | 0.035 | 0.04 | $0.00 | 0.00% | ICX.wt | 0.035 | 0.035 | $0.00 | 0.00% | ICX.wt | 0.035 | 0.035 | $0.00 | 0.00% | ICX.wt | 0.06 | 0.035 | -$0.03 | -41.67% |
| IE.wt | 0.95 | 1.08 | $0.13 | 13.68% | IE.wt | 1.08 | 1.15 | $0.07 | 6.48% | IE.wt | 1.15 | 1.15 | $0.00 | 0.00% | IE.wt | 1.15 | 1.1 | -$0.05 | -4.35% | IE.wt | 1.1 | 1.18 | $0.08 | 7.27% | IE.wt | 0.95 | 1.18 | $0.23 | 24.21% |
| IMG.wt | 0.055 | 0.055 | $0.00 | 0.00% | IMG.wt | 0.055 | 0.055 | $0.00 | 0.00% | IMG.wt | 0.055 | 0.06 | $0.00 | 0.00% | IMG.wt | 0.055 | 0.055 | $0.00 | 0.00% | IMG.wt | 0.055 | 0.07 | $0.02 | 27.27% | IMG.wt | 0.055 | 0.07 | $0.02 | 27.27% |
| IMR.wt | 0.06 | 0.06 | $0.00 | 0.00% | IMR.wt | 0.06 | 0.06 | $0.00 | 0.00% | IMR.wt | 0.06 | 0.06 | $0.00 | 0.00% | IMR.wt | 0.06 | 0.06 | $0.00 | 0.00% | IMR.wt | 0.06 | 0.06 | $0.00 | 0.00% | IMR.wt | 0.06 | 0.06 | $0.00 | 0.00% |
| IMR.wt.A | 0.01 | 0.01 | $0.00 | 0.00% | IMR.wt.A | 0.01 | 0.015 | $0.01 | 50.00% | IMR.wt.A | 0.015 | 0.01 | -$0.01 | -33.33% | IMR.wt.A | 0.01 | 0.01 | $0.00 | 0.00% | IMR.wt.A | 0.01 | 0.01 | $0.00 | 0.00% | IMR.wt.A | 0.01 | 0.01 | $0.00 | 0.00% |
| INV.wt | 0.04 | 0.04 | $0.00 | 0.00% | INV.wt | 0.04 | 0.04 | $0.00 | 0.00% | INV.wt | 0.04 | 0.04 | $0.00 | 0.00% | INV.wt | 0.04 | 0.04 | $0.00 | 0.00% | INV.wt | 0.04 | 0.04 | $0.00 | 0.00% | INV.wt | 0.04 | 0.04 | $0.00 | 0.00% |
| IV.wt | 0.25 | 0.25 | $0.00 | 0.00% | IV.wt | 0.25 | 0.25 | $0.00 | 0.00% | IV.wt | 0.25 | 0.25 | $0.00 | 0.00% | IV.wt | 0.25 | 0.25 | $0.00 | 0.00% | IV.wt | 0.25 | 0.25 | $0.00 | 0.00% | IV.wt | 0.25 | 0.25 | $0.00 | 0.00% |
| K.wt.b | 3.25 | 3.24 | -$0.01 | -0.31% | K.wt.b | 3.24 | 3.06 | -$0.18 | -5.56% | K.wt.b | 3.06 | 3.05 | -$0.01 | -0.33% | K.wt.b | 3.05 | 3.08 | $0.03 | 0.98% | K.wt.b | 3.08 | 3.34 | $0.26 | 8.44% | K.wt.b | 3.25 | 3.34 | $0.09 | 2.77% |
| KAT.wt | 6.63 | 6.1 | -$0.53 | -7.99% | KAT.wt | 6.1 | 6.75 | $0.65 | 10.66% | KAT.wt | 6.75 | 6.8 | $0.05 | 0.74% | KAT.wt | 6.8 | 6.8 | $0.00 | 0.00% | KAT.wt | 6.8 | 7.35 | $0.55 | 8.09% | KAT.wt | 6.63 | 7.35 | $0.72 | 10.86% |
| KRI.wt | 0.2 | 0.165 | -$0.04 | -17.50% | KRI.wt | 0.165 | 0.165 | $0.00 | 0.00% | KRI.wt | 0.165 | 0.17 | $0.00 | 0.00% | KRI.wt | 0.165 | 0.165 | $0.00 | 0.00% | KRI.wt | 0.165 | 0.165 | $0.00 | 0.00% | KRI.wt | 0.2 | 0.165 | -$0.04 | -17.50% |
| LIR.wt | 0.68 | 0.68 | $0.00 | 0.00% | LIR.wt | 0.68 | 0.64 | -$0.04 | -5.88% | LIR.wt | 0.64 | 0.64 | $0.00 | 0.00% | LIR.wt | 0.64 | 0.64 | $0.00 | 0.00% | LIR.wt | 0.64 | 0.64 | $0.00 | 0.00% | LIR.wt | 0.68 | 0.64 | -$0.04 | -5.88% |
| LRG.wt | 0.005 | 0.005 | $0.00 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.00 | 0.00% | LRG.wt | 0.005 | 0.01 | $0.00 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.00 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.00 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.00 | 0.00% |
| LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt |
| MAR.wt | 0.95 | 0.65 | -$0.30 | -31.58% | MAR.wt | 0.65 | 0.7 | $0.05 | 7.69% | MAR.wt | 0.7 | 0.65 | -$0.05 | -7.14% | MAR.wt | 0.65 | 0.62 | -$0.03 | -4.62% | MAR.wt | 0.62 | 0.62 | $0.00 | 0.00% | MAR.wt | 0.95 | 0.62 | -$0.33 | -34.74% |
| MCG.wt | 0.25 | 0.25 | $0.00 | 0.00% | MCG.wt | 0.25 | 0.25 | $0.00 | 0.00% | MCG.wt | 0.25 | 0.25 | $0.00 | 0.00% | MCG.wt | 0.25 | 0.25 | $0.00 | 0.00% | MCG.wt | 0.25 | 0.25 | $0.00 | 0.00% | MCG.wt | 0.25 | 0.25 | $0.00 | 0.00% |
| MDN.wt | 0.21 | 0.21 | $0.00 | 0.00% | MDN.wt | 0.21 | 0.205 | -$0.01 | -2.38% | MDN.wt | 0.205 | 0.21 | $0.00 | 0.00% | MDN.wt | 0.205 | 0.21 | $0.01 | 2.44% | MDN.wt | 0.21 | 0.195 | -$0.02 | -7.14% | MDN.wt | 0.21 | 0.195 | -$0.02 | -7.14% |
| MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% | MEB.wt | 0.1 | 0 | -$0.10 | -100.00% | MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% |
| MGA.wt | 0.65 | 0.65 | $0.00 | 0.00% | MGA.wt | 0.65 | 0.78 | $0.13 | 20.00% | MGA.wt | 0.78 | 0.65 | -$0.13 | -16.67% | MGA.wt | 0.65 | 0.67 | $0.02 | 3.08% | MGA.wt | 0.67 | 0.67 | $0.00 | 0.00% | MGA.wt | 0.65 | 0.67 | $0.02 | 3.08% |
| MGA.wt.a | 0.5 | 0.5 | $0.00 | 0.00% | MGA.wt.a | 0.5 | 0.5 | $0.00 | 0.00% | MGA.wt.a | 0.5 | 0.5 | $0.00 | 0.00% | MGA.wt.a | 0.5 | 0.5 | $0.00 | 0.00% | MGA.wt.a | 0.5 | 0.3 | -$0.20 | -40.00% | MGA.wt.a | 0.5 | 0.3 | -$0.20 | -40.00% |
| MGT.wt.U | 1.06 | 1.06 | $0.00 | 0.00% | MGT.wt.U | 1.06 | 1.06 | $0.00 | 0.00% | MGT.wt.U | 1.06 | 1.06 | $0.00 | 0.00% | MGT.wt.U | 1.06 | 1.06 | $0.00 | 0.00% | MGT.wt.U | 1.06 | 1.06 | $0.00 | 0.00% | MGT.wt.U | 1.06 | 1.06 | $0.00 | 0.00% |
| MIZ.wt.a | 0.01 | 0.01 | $0.00 | 0.00% | MIZ.wt.a | 0.01 | 0 | -$0.01 | -100.00% | MIZ.wt.a | 0.01 | 0.01 | $0.00 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.00 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.00 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.00 | 0.00% |
| ML.wt | 9.3 | 9.3 | $0.00 | 0.00% | ML.wt | 9.3 | 9.3 | $0.00 | 0.00% | ML.wt | 9.3 | 9.6 | $0.30 | 3.23% | ML.wt | 9.6 | 9.6 | $0.00 | 0.00% | ML.wt | 9.6 | 9.6 | $0.00 | 0.00% | ML.wt | 9.3 | 9.6 | $0.30 | 3.23% |
| MLY.wt | 0.25 | 0.21 | -$0.04 | -16.00% | MLY.wt | 0.21 | 0.165 | -$0.05 | -21.43% | MLY.wt | 0.165 | 0.16 | -$0.01 | -3.03% | MLY.wt | 0.16 | 0.155 | -$0.01 | -3.13% | MLY.wt | 0.155 | 0.155 | $0.00 | 0.00% | MLY.wt | 0.25 | 0.155 | -$0.10 | -38.00% |
| MPM.wt | 1.65 | 1.65 | $0.00 | 0.00% | MPM.wt | 1.65 | 1.65 | $0.00 | 0.00% | MPM.wt | 1.65 | 1.65 | $0.00 | 0.00% | MPM.wt | 1.65 | 1.65 | $0.00 | 0.00% | MPM.wt | 1.65 | 1.65 | $0.00 | 0.00% | MPM.wt | 1.65 | 1.65 | $0.00 | 0.00% |
| MR.wt | 4.32 | 4.22 | -$0.10 | -2.31% | MR.wt | 4.22 | 4.02 | -$0.20 | -4.74% | MR.wt | 4.02 | 3.98 | -$0.04 | -1.00% | MR.wt | 3.98 | 3.9 | -$0.08 | -2.01% | MR.wt | 3.9 | 4.07 | $0.17 | 4.36% | MR.wt | 4.32 | 4.07 | -$0.25 | -5.79% |
| MVG.wt | 0.09 | 0.09 | $0.00 | 0.00% | MVG.wt | 0.09 | 0 | -$0.09 | -100.00% | MVG.wt | 0.09 | 0.09 | $0.00 | 0.00% | MVG.wt | 0.09 | 0.09 | $0.00 | 0.00% | MVG.wt | 0.09 | 0.09 | $0.00 | 0.00% | MVG.wt | 0.09 | 0.09 | $0.00 | 0.00% |
| NEM.wt | 2.29 | 2.26 | -$0.03 | -1.31% | NEM.wt | 2.26 | 2.49 | $0.23 | 10.18% | NEM.wt | 2.49 | 2.48 | -$0.01 | -0.40% | NEM.wt | 2.48 | 2.5 | $0.02 | 0.81% | NEM.wt | 2.5 | 2.36 | -$0.14 | -5.60% | NEM.wt | 2.29 | 2.36 | $0.07 | 3.06% |
| NG.wt | 2 | 1.77 | -$0.23 | -11.50% | NG.wt | 1.77 | 1.9 | $0.13 | 7.34% | NG.wt | 1.9 | 1.9 | $0.00 | 0.00% | NG.wt | 1.9 | 1.9 | $0.00 | 0.00% | NG.wt | 1.9 | 2 | $0.10 | 5.26% | NG.wt | 2 | 2 | $0.00 | 0.00% |
| NGD.wt.a | 2.4 | 2.41 | $0.01 | 0.42% | NGD.wt.a | 2.41 | 2.69 | $0.28 | 11.62% | NGD.wt.a | 2.69 | 2.25 | -$0.44 | -16.36% | NGD.wt.a | 2.25 | 2.19 | -$0.06 | -2.67% | NGD.wt.a | 2.19 | 2.49 | $0.30 | 13.70% | NGD.wt.a | 2.4 | 2.49 | $0.09 | 3.75% |
| NSU.wt | 0.015 | 0.015 | $0.00 | 0.00% | NSU.wt | 0.015 | 0.01 | -$0.01 | -33.33% | NSU.wt | 0.01 | 0.01 | $0.00 | 0.00% | NSU.wt | 0.01 | 0.01 | $0.00 | 0.00% | NSU.wt | 0.01 | 0.01 | $0.00 | 0.00% | NSU.wt | 0.015 | 0.01 | -$0.01 | -33.33% |
| NSU.wt.a | 0.14 | 0.13 | -$0.01 | -7.14% | NSU.wt.a | 0.13 | 0.1 | -$0.03 | -23.08% | NSU.wt.a | 0.1 | 0.13 | $0.03 | 30.00% | NSU.wt.a | 0.13 | 0.13 | $0.00 | 0.00% | NSU.wt.a | 0.13 | 0.13 | $0.00 | 0.00% | NSU.wt.a | 0.14 | 0.13 | -$0.01 | -7.14% |
| OCF.wt | 1.26 | 1.26 | $0.00 | 0.00% | OCF.wt | 1.26 | 1.12 | -$0.14 | -11.11% | OCF.wt | 1.12 | 1.13 | $0.01 | 0.89% | OCF.wt | 1.13 | 1.25 | $0.12 | 10.62% | OCF.wt | 1.25 | 1.44 | $0.19 | 15.20% | OCF.wt | 1.26 | 1.44 | $0.18 | 14.29% |
| OCO.wt | 0.065 | 0.065 | $0.00 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.00 | 0.00% | OCO.wt | 0.065 | 0.07 | $0.00 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.00 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.00 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.00 | 0.00% |
| ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% |
| OSK.wt | 0.55 | 0.55 | $0.00 | 0.00% | OSK.wt | 0.55 | 0.55 | $0.00 | 0.00% | OSK.wt | 0.55 | 0.55 | $0.00 | 0.00% | OSK.wt | 0.55 | 0.55 | $0.00 | 0.00% | OSK.wt | 0.55 | 0.55 | $0.00 | 0.00% | OSK.wt | 0.55 | 0.55 | $0.00 | 0.00% |
| OYM.wt | 0.02 | 0.02 | $0.00 | 0.00% | OYM.wt | 0.02 | 0.025 | $0.01 | 25.00% | OYM.wt | 0.025 | 0.02 | -$0.01 | -20.00% | OYM.wt | 0.02 | 0.02 | $0.00 | 0.00% | OYM.wt | 0.02 | 0.02 | $0.00 | 0.00% | OYM.wt | 0.02 | 0.02 | $0.00 | 0.00% |
| P.wt | 0.125 | 0.125 | $0.00 | 0.00% | P.wt | 0.125 | 0.125 | $0.00 | 0.00% | P.wt | 0.125 | 0.13 | $0.01 | 4.00% | P.wt | 0.13 | 0.165 | $0.04 | 26.92% | P.wt | 0.165 | 0.155 | -$0.01 | -6.06% | P.wt | 0.125 | 0.155 | $0.03 | 24.00% |
| PDE.wt | 0.03 | 0.03 | $0.00 | 0.00% | PDE.wt | 0.03 | 0.02 | -$0.01 | -33.33% | PDE.wt | 0.02 | 0.02 | $0.00 | 0.00% | PDE.wt | 0.02 | 0.02 | $0.00 | 0.00% | PDE.wt | 0.02 | 0.02 | $0.00 | 0.00% | PDE.wt | 0.03 | 0.02 | -$0.01 | -33.33% |
| PDL.wt | 2.05 | 2.16 | $0.11 | 5.37% | PDL.wt | 2.16 | 2.1 | -$0.06 | -2.78% | PDL.wt | 2.1 | 1.94 | -$0.16 | -7.62% | PDL.wt | 1.94 | 1.95 | $0.01 | 0.52% | PDL.wt | 1.95 | 1.98 | $0.03 | 1.54% | PDL.wt | 2.05 | 1.98 | -$0.07 | -3.41% |
| PEG.wt | 0.95 | 0.88 | -$0.07 | -7.37% | PEG.wt | 0.88 | 4.6 | $3.72 | 422.73% | PEG.wt | 4.6 | 4.8 | $0.20 | 4.35% | PEG.wt | 4.8 | 5.76 | $0.96 | 20.00% | PEG.wt | 5.76 | 5.9 | $0.14 | 2.43% | PEG.wt | 5.7 | 5.9 | $0.20 | 3.51% |
| PIE.wt | 0.1 | 0.1 | $0.00 | 0.00% | PIE.wt | 0.1 | 0.1 | $0.00 | 0.00% | PIE.wt | 0.1 | 0.1 | $0.00 | 0.00% | PIE.wt | 0.1 | 0.1 | $0.00 | 0.00% | PIE.wt | 0.1 | 0.1 | $0.00 | 0.00% | PIE.wt | 0.1 | 0.1 | $0.00 | 0.00% |
| PIK.wt | 0.15 | 0.135 | -$0.02 | -10.00% | PIK.wt | 0.135 | 0.135 | $0.00 | 0.00% | PIK.wt | 0.135 | 0.14 | $0.00 | 0.00% | PIK.wt | 0.135 | 0.135 | $0.00 | 0.00% | PIK.wt | 0.135 | 0.14 | $0.01 | 3.70% | PIK.wt | 0.15 | 0.14 | -$0.01 | -6.67% |
| PIK.wt.a | 0.41 | 0.43 | $0.02 | 4.88% | PIK.wt.a | 0.43 | 0.41 | -$0.02 | -4.65% | PIK.wt.a | 0.41 | 0.4 | -$0.01 | -2.44% | PIK.wt.a | 0.4 | 0.4 | $0.00 | 0.00% | PIK.wt.a | 0.4 | 0.42 | $0.02 | 5.00% | PIK.wt.a | 0.41 | 0.42 | $0.01 | 2.44% |
| PME.wt | 0.085 | 0.09 | $0.00 | 5.88% | PME.wt | 0.09 | 0.08 | -$0.01 | -11.11% | PME.wt | 0.08 | 0.08 | $0.00 | 0.00% | PME.wt | 0.08 | 0.145 | $0.07 | 81.25% | PME.wt | 0.145 | 0.09 | -$0.06 | -37.93% | PME.wt | 0.085 | 0.09 | $0.00 | 5.88% |
| PNP.wt | 0.57 | 0.63 | $0.06 | 10.53% | PNP.wt | 0.63 | 0.58 | -$0.05 | -7.94% | PNP.wt | 0.58 | 0.58 | $0.00 | 0.00% | PNP.wt | 0.58 | 0.58 | $0.00 | 0.00% | PNP.wt | 0.58 | 0.58 | $0.00 | 0.00% | PNP.wt | 0.57 | 0.58 | $0.01 | 1.75% |
| PNP.wt.a | 1.05 | 1.05 | $0.00 | 0.00% | PNP.wt.a | 1.05 | 1.05 | $0.00 | 0.00% | PNP.wt.a | 1.05 | 1.05 | $0.00 | 0.00% | PNP.wt.a | 1.05 | 1.05 | $0.00 | 0.00% | PNP.wt.a | 1.05 | 1.05 | $0.00 | 0.00% | PNP.wt.a | 1.05 | 1.05 | $0.00 | 0.00% |
| PRP.wt | 0.18 | 0.18 | $0.00 | 0.00% | PRP.wt | 0.18 | 0.105 | -$0.08 | -41.67% | PRP.wt | 0.105 | 0.11 | $0.00 | 0.00% | PRP.wt | 0.105 | 0.17 | $0.07 | 61.90% | PRP.wt | 0.17 | 0.17 | $0.00 | 0.00% | PRP.wt | 0.18 | 0.17 | -$0.01 | -5.56% |
| QUA.wt | 7.77 | 7.65 | -$0.12 | -1.54% | QUA.wt | 7.65 | 6.64 | -$1.01 | -13.20% | QUA.wt | 6.64 | 6.41 | -$0.23 | -3.46% | QUA.wt | 6.41 | 6.81 | $0.40 | 6.24% | QUA.wt | 6.81 | 7 | $0.19 | 2.79% | QUA.wt | 7.77 | 7 | -$0.77 | -9.91% |
| RDV.wt | 0.025 | 0.025 | $0.00 | 0.00% | RDV.wt | 0.025 | 0.025 | $0.00 | 0.00% | RDV.wt | 0.025 | 0.03 | $0.00 | 0.00% | RDV.wt | 0.025 | 0.02 | -$0.01 | -20.00% | RDV.wt | 0.02 | 0.02 | $0.00 | 0.00% | RDV.wt | 0.025 | 0.02 | -$0.01 | -20.00% |
| RML.wt | 0.35 | 0.35 | $0.00 | 0.00% | RML.wt | 0.35 | 0.34 | -$0.01 | -2.86% | RML.wt | 0.34 | 0.26 | -$0.08 | -23.53% | RML.wt | 0.26 | 0.26 | $0.00 | 0.00% | RML.wt | 0.26 | 0.265 | $0.01 | 1.92% | RML.wt | 0.35 | 0.265 | -$0.09 | -24.29% |
| RNZ.wt.a | 0.05 | 0.05 | $0.00 | 0.00% | RNZ.wt.a | 0.05 | 0.05 | $0.00 | 0.00% | RNZ.wt.a | 0.05 | 0.05 | $0.00 | 0.00% | RNZ.wt.a | 0.05 | 0.05 | $0.00 | 0.00% | RNZ.wt.a | 0.05 | 0.05 | $0.00 | 0.00% | RNZ.wt.a | 0.05 | 0.05 | $0.00 | 0.00% |
| RNZ.wt.b | 0.05 | 0.05 | $0.00 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.00 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.00 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.00 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.00 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.00 | 0.00% |
| RPM.wt | 0.12 | 0.12 | $0.00 | 0.00% | RPM.wt | 0.12 | 0.12 | $0.00 | 0.00% | RPM.wt | 0.12 | 0.12 | $0.00 | 0.00% | RPM.wt | 0.12 | 0.12 | $0.00 | 0.00% | RPM.wt | 0.12 | 0.12 | $0.00 | 0.00% | RPM.wt | 0.12 | 0.12 | $0.00 | 0.00% |
| SGA.wt | 0.01 | 0.01 | $0.00 | 0.00% | SGA.wt | 0.01 | 0.01 | $0.00 | 0.00% | SGA.wt | 0.01 | 0.01 | $0.00 | 0.00% | SGA.wt | 0.01 | 0.01 | $0.00 | 0.00% | SGA.wt | 0.01 | 0.01 | $0.00 | 0.00% | SGA.wt | 0.01 | 0.01 | $0.00 | 0.00% |
| SKR.wt.a | 0.115 | 0.115 | $0.00 | 0.00% | SKR.wt.a | 0.115 | 0.115 | $0.00 | 0.00% | SKR.wt.a | 0.115 | 0.12 | $0.00 | 0.00% | SKR.wt.a | 0.115 | 0.115 | $0.00 | 0.00% | SKR.wt.a | 0.115 | 0.115 | $0.00 | 0.00% | SKR.wt.a | 0.115 | 0.115 | $0.00 | 0.00% |
| SLW.wt | 2.1 | 2.12 | $0.02 | 0.95% | SLW.wt | 2.12 | 2.06 | -$0.06 | -2.83% | SLW.wt | 2.06 | 2.09 | $0.03 | 1.46% | SLW.wt | 2.09 | 2.14 | $0.05 | 2.39% | SLW.wt | 2.14 | 2.19 | $0.05 | 2.34% | SLW.wt | 2.1 | 2.19 | $0.09 | 4.29% |
| SLW.wt.a | 1.89 | 1.89 | $0.00 | 0.00% | SLW.wt.a | 1.89 | 1.85 | -$0.04 | -2.12% | SLW.wt.a | 1.85 | 1.84 | -$0.01 | -0.54% | SLW.wt.a | 1.84 | 1.98 | $0.14 | 7.61% | SLW.wt.a | 1.98 | 1.93 | -$0.05 | -2.53% | SLW.wt.a | 1.89 | 1.93 | $0.04 | 2.12% |
| SLW.wt.b | 8.7 | 8.6 | -$0.10 | -1.15% | SLW.wt.b | 8.6 | 8.35 | -$0.25 | -2.91% | SLW.wt.b | 8.35 | 8.2 | -$0.15 | -1.80% | SLW.wt.b | 8.2 | 8.81 | $0.61 | 7.44% | SLW.wt.b | 8.81 | 8.85 | $0.04 | 0.45% | SLW.wt.b | 8.7 | 8.85 | $0.15 | 1.72% |
| SMX.wt | 0.025 | 0.025 | $0.00 | 0.00% | SMX.wt | 0.025 | 0.015 | -$0.01 | -40.00% | SMX.wt | 0.015 | 0.02 | $0.00 | 0.00% | SMX.wt | 0.015 | 0.015 | $0.00 | 0.00% | SMX.wt | 0.015 | 0.015 | $0.00 | 0.00% | SMX.wt | 0.025 | 0.015 | -$0.01 | -40.00% |
| SRL.wt | 0.1 | 0.1 | $0.00 | 0.00% | SRL.wt | 0.1 | 0.1 | $0.00 | 0.00% | SRL.wt | 0.1 | 0.1 | $0.00 | 0.00% | SRL.wt | 0.1 | 0.1 | $0.00 | 0.00% | SRL.wt | 0.1 | 0.1 | $0.00 | 0.00% | SRL.wt | 0.1 | 0.1 | $0.00 | 0.00% |
| SRL.wt.a | 0.21 | 0.21 | $0.00 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.00 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.00 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.00 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.00 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.00 | 0.00% |
| SRY.wt | 0.04 | 0.04 | $0.00 | 0.00% | SRY.wt | 0.04 | 0.03 | -$0.01 | -25.00% | SRY.wt | 0.03 | 0.03 | $0.00 | 0.00% | SRY.wt | 0.03 | 0.035 | $0.01 | 16.67% | SRY.wt | 0.035 | 0.04 | $0.01 | 14.29% | SRY.wt | 0.04 | 0.04 | $0.00 | 0.00% |
| SVM.wt | 2.51 | 2.5 | -$0.01 | -0.40% | SVM.wt | 2.5 | 2.2 | -$0.30 | -12.00% | SVM.wt | 2.2 | 2.2 | $0.00 | 0.00% | SVM.wt | 2.2 | 2.33 | $0.13 | 5.91% | SVM.wt | 2.33 | 2.45 | $0.12 | 5.15% | SVM.wt | 2.51 | 2.45 | -$0.06 | -2.39% |
| SWY.wt | 0.05 | 0.05 | $0.00 | 0.00% | SWY.wt | 0.05 | 0.03 | -$0.02 | -40.00% | SWY.wt | 0.03 | 0.03 | $0.00 | 0.00% | SWY.wt | 0.03 | 0.03 | $0.00 | 0.00% | SWY.wt | 0.03 | 0.03 | $0.00 | 0.00% | SWY.wt | 0.05 | 0.03 | -$0.02 | -40.00% |
| TCM.wt | 13.99 | 13.35 | -$0.64 | -4.57% | TCM.wt | 13.35 | 12.9 | -$0.45 | -3.37% | TCM.wt | 12.9 | 12.2 | -$0.69 | -5.35% | TCM.wt | 12.21 | 13 | $0.79 | 6.47% | TCM.wt | 13 | 13.15 | $0.15 | 1.15% | TCM.wt | 13.99 | 13.15 | -$0.84 | -6.00% |
| TCP.wt | 0.6 | 0.6 | $0.00 | 0.00% | TCP.wt | 0.6 | 0.6 | $0.00 | 0.00% | TCP.wt | 0.6 | 0.6 | $0.00 | 0.00% | TCP.wt | 0.6 | 0.6 | $0.00 | 0.00% | TCP.wt | 0.6 | 0.6 | $0.00 | 0.00% | TCP.wt | 0.6 | 0.6 | $0.00 | 0.00% |
| TMB.wt | 0.7 | 0.66 | -$0.04 | -5.71% | TMB.wt | 0.66 | 0.61 | -$0.05 | -7.58% | TMB.wt | 0.61 | 0.61 | $0.00 | 0.00% | TMB.wt | 0.61 | 0.61 | $0.00 | 0.00% | TMB.wt | 0.61 | 0.61 | $0.00 | 0.00% | TMB.wt | 0.7 | 0.61 | -$0.09 | -12.86% |
| TOS.wt | 0.2 | 0.2 | $0.00 | 0.00% | TOS.wt | 0.2 | 0.215 | $0.02 | 7.50% | TOS.wt | 0.215 | 0.2 | -$0.02 | -6.98% | TOS.wt | 0.2 | 0.2 | $0.00 | 0.00% | TOS.wt | 0.2 | 0.205 | $0.00 | 2.50% | TOS.wt | 0.2 | 0.205 | $0.00 | 2.50% |
| TRT.wt | 0.08 | 0.08 | $0.00 | 0.00% | TRT.wt | 0.08 | 0.075 | -$0.01 | -6.25% | TRT.wt | 0.075 | 0.08 | $0.00 | 0.00% | TRT.wt | 0.075 | 0.075 | $0.00 | 0.00% | TRT.wt | 0.075 | 0.095 | $0.02 | 26.67% | TRT.wt | 0.08 | 0.095 | $0.02 | 18.75% |
| TRX.wt | 0.24 | 0.2 | -$0.04 | -16.67% | TRX.wt | 0.2 | 0.25 | $0.05 | 25.00% | TRX.wt | 0.25 | 0.25 | $0.00 | 0.00% | TRX.wt | 0.25 | 0.25 | $0.00 | 0.00% | TRX.wt | 0.25 | 0.25 | $0.00 | 0.00% | TRX.wt | 0.24 | 0.25 | $0.01 | 4.17% |
| U.wt.a | 0.52 | 0.56 | $0.04 | 7.69% | U.wt.a | 0.56 | 0.41 | -$0.15 | -26.79% | U.wt.a | 0.41 | 0.41 | $0.00 | 0.00% | U.wt.a | 0.41 | 0.4 | -$0.01 | -2.44% | U.wt.a | 0.4 | 0.335 | -$0.07 | -16.25% | U.wt.a | 0.52 | 0.335 | -$0.19 | -35.58% |
| UF.wt | 0.59 | 0.59 | $0.00 | 0.00% | UF.wt | 0.59 | 0.69 | $0.10 | 16.95% | UF.wt | 0.69 | 0.69 | $0.00 | 0.00% | UF.wt | 0.69 | 0.69 | $0.00 | 0.00% | UF.wt | 0.69 | 0.52 | -$0.17 | -24.64% | UF.wt | 0.59 | 0.52 | -$0.07 | -11.86% |
| URB.wt | 0.2 | 0.2 | $0.00 | 0.00% | URB.wt | 0.2 | 0.295 | $0.10 | 47.50% | URB.wt | 0.295 | 0.31 | $0.02 | 5.08% | URB.wt | 0.31 | 0.31 | $0.00 | 0.00% | URB.wt | 0.31 | 0.235 | -$0.08 | -24.19% | URB.wt | 0.2 | 0.235 | $0.04 | 17.50% |
| URB.wt.a | 0.375 | 0.33 | -$0.05 | -12.00% | URB.wt.a | 0.33 | 0.4 | $0.07 | 21.21% | URB.wt.a | 0.4 | 0.4 | $0.00 | 0.00% | URB.wt.a | 0.4 | 0.4 | $0.00 | 0.00% | URB.wt.a | 0.4 | 0.25 | -$0.15 | -37.50% | URB.wt.a | 0.375 | 0.25 | -$0.13 | -33.33% |
| UXG.wt | 0.85 | 0.57 | -$0.28 | -32.94% | UXG.wt | 0.57 | 0.4 | -$0.17 | -29.82% | UXG.wt | 0.4 | 0.4 | $0.00 | 0.00% | UXG.wt | 0.4 | 0.65 | $0.25 | 62.50% | UXG.wt | 0.65 | 0.65 | $0.00 | 0.00% | UXG.wt | 0.85 | 0.65 | -$0.20 | -23.53% |
| VGD.wt | 0.02 | 0.02 | $0.00 | 0.00% | VGD.wt | 0.02 | 0.03 | $0.01 | 50.00% | VGD.wt | 0.03 | 0.03 | $0.00 | 0.00% | VGD.wt | 0.03 | 0.025 | -$0.01 | -16.67% | VGD.wt | 0.025 | 0.02 | -$0.01 | -20.00% | VGD.wt | 0.02 | 0.02 | $0.00 | 0.00% |
| VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt |
| WTN.wt | 5 | 5.75 | $0.75 | 15.00% | WTN.wt | 5.75 | 5.75 | $0.00 | 0.00% | WTN.wt | 5.75 | 5.75 | $0.00 | 0.00% | WTN.wt | 5.75 | 6 | $0.25 | 4.35% | WTN.wt | 6 | 5.25 | -$0.75 | -12.50% | WTN.wt | 5 | 5.25 | $0.25 | 5.00% |
| YNG.wt | 0.45 | 0.45 | $0.00 | 0.00% | YNG.wt | 0.45 | 0.45 | $0.00 | 0.00% | YNG.wt | 0.45 | 0.45 | $0.00 | 0.00% | YNG.wt | 0.45 | 0.45 | $0.00 | 0.00% | YNG.wt | 0.45 | 0.45 | $0.00 | 0.00% | YNG.wt | 0.45 | 0.45 | $0.00 | 0.00% |
| YRI.wt.A | 6.63 | 6.93 | $0.30 | 4.52% | YRI.wt.A | 6.93 | 6.47 | -$0.46 | -6.64% | YRI.wt.A | 6.47 | 6.38 | -$0.09 | -1.39% | YRI.wt.A | 6.38 | 6.62 | $0.24 | 3.76% | YRI.wt.A | 6.62 | 6.91 | $0.29 | 4.38% | YRI.wt.A | 6.63 | 6.91 | $0.28 | 4.22% |
| YRI.wt.b | 6.01 | 6.01 | $0.00 | 0.00% | YRI.wt.b | 6.01 | 6 | -$0.01 | -0.17% | YRI.wt.b | 6 | 6.01 | $0.01 | 0.17% | YRI.wt.b | 6.01 | 6.01 | $0.00 | 0.00% | YRI.wt.b | 6.01 | 6.01 | $0.00 | 0.00% | YRI.wt.b | 6.01 | 6.01 | $0.00 | 0.00% |
| YRI.wt.c | 3.55 | 3.55 | $0.00 | 0.00% | YRI.wt.c | 3.55 | 3.35 | -$0.20 | -5.63% | YRI.wt.c | 3.35 | 3.2 | -$0.15 | -4.48% | YRI.wt.c | 3.2 | 3.4 | $0.20 | 6.25% | YRI.wt.c | 3.4 | 3.75 | $0.35 | 10.29% | YRI.wt.c | 3.55 | 3.75 | $0.20 | 5.63% |
| ZAZ.wt | 0.25 | 0.25 | $0.00 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.00 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.00 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.00 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.00 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.00 | 0.00% |
© Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to
