Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of July 28, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.wt | 0.105 | 0.105 | $0.000 | 0.00% | AAB.wt | 0.105 | 0.105 | $0.000 | 0.00% | AAB.wt | 0.105 | 0.105 | $0.000 | 0.00% | AAB.wt | 0.105 | 0.105 | $0.000 | 0.00% | AAB.wt | 0.105 | 0.105 | $0.000 | 0.00% | AAB.wt | 0.105 | 0.105 | $0.000 | 0.00% |
| AGB.wt | 0.47 | 0.4 | -$0.070 | -14.89% | AGB.wt | 0.4 | 0.4 | $0.000 | 0.00% | AGB.wt | 0.4 | 0.36 | -$0.040 | -10.00% | AGB.wt | 0.36 | 0.37 | $0.010 | 2.78% | AGB.wt | 0.37 | 0.36 | -$0.010 | -2.70% | AGB.wt | 0.47 | 0.36 | -$0.110 | -23.40% |
| AMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% |
| ASF.wt | 0.07 | 0.05 | -$0.020 | -28.57% | ASF.wt | 0.05 | 0.05 | $0.000 | 0.00% | ASF.wt | 0.05 | 0.05 | $0.000 | 0.00% | ASF.wt | 0.05 | 0.05 | $0.000 | 0.00% | ASF.wt | 0.05 | 0.05 | $0.000 | 0.00% | ASF.wt | 0.07 | 0.05 | -$0.020 | -28.57% |
| AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% |
| BAJ.wt | 0.36 | 0.36 | $0.000 | 0.00% | BAJ.wt | 0.36 | 0.36 | $0.000 | 0.00% | BAJ.wt | 0.36 | 0.36 | $0.000 | 0.00% | BAJ.wt | 0.36 | 0.35 | -$0.010 | -2.78% | BAJ.wt | 0.35 | 0.35 | $0.000 | 0.00% | BAJ.wt | 0.36 | 0.35 | -$0.010 | -2.78% |
| BCM.wt | 0.37 | 0.37 | $0.000 | 0.00% | BCM.wt | 0.37 | 0.37 | $0.000 | 0.00% | BCM.wt | 0.37 | 0.4 | $0.030 | 8.11% | BCM.wt | 0.4 | 0.4 | $0.000 | 0.00% | BCM.wt | 0.4 | 0.4 | $0.000 | 0.00% | BCM.wt | 0.37 | 0.4 | $0.030 | 8.11% |
| BCM.wt.a | 0.32 | 0.3 | -$0.020 | -6.25% | BCM.wt.a | 0.3 | 0.31 | $0.010 | 3.33% | BCM.wt.a | 0.31 | 0.3 | -$0.010 | -3.23% | BCM.wt.a | 0.3 | 0.3 | $0.000 | 0.00% | BCM.wt.a | 0.3 | 0.39 | $0.090 | 30.00% | BCM.wt.a | 0.32 | 0.39 | $0.070 | 21.88% |
| BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| BIM.wt | 0.8 | 0.8 | $0.000 | 0.00% | BIM.wt | 0.8 | 0.8 | $0.000 | 0.00% | BIM.wt | 0.8 | 0.8 | $0.000 | 0.00% | BIM.wt | 0.8 | 0.75 | -$0.050 | -6.25% | BIM.wt | 0.75 | 0.85 | $0.100 | 13.33% | BIM.wt | 0.8 | 0.85 | $0.050 | 6.25% |
| BNC.wt | 0.34 | 0.34 | $0.000 | 0.00% | BNC.wt | 0.34 | 0.34 | $0.000 | 0.00% | BNC.wt | 0.34 | 0.28 | -$0.060 | -17.65% | BNC.wt | 0.28 | 0.28 | $0.000 | 0.00% | BNC.wt | 0.28 | 0.28 | $0.000 | 0.00% | BNC.wt | 0.34 | 0.28 | -$0.060 | -17.65% |
| BNK.wt | 0.62 | 0.62 | $0.000 | 0.00% | BNK.wt | 0.62 | 0.59 | -$0.030 | -4.84% | BNK.wt | 0.59 | 2.15 | $1.560 | 264.41% | BNK.wt | 2.15 | 2.35 | $0.200 | 9.30% | BNK.wt | 2.35 | 2.22 | -$0.130 | -5.53% | BNK.wt | 1.86 | 2.22 | $0.36 | 19.35% |
| BNK.wt.A | 0.6 | 0.64 | $0.040 | 6.67% | BNK.wt.A | 0.64 | 0.61 | -$0.030 | -4.69% | BNK.wt.A | 0.61 | 2.5 | $1.890 | 309.84% | BNK.wt.A | 2.5 | 2.75 | $0.250 | 10.00% | BNK.wt.A | 2.75 | 2.51 | -$0.240 | -8.73% | BNK.wt.A | 1.80 | 2.51 | $0.71 | 39.44% |
| BSK.wt | 0.005 | 0.005 | $0.000 | 0.00% | BSK.wt | 0.005 | 0.005 | $0.000 | 0.00% | BSK.wt | 0.005 | 0.005 | $0.000 | 0.00% | BSK.wt | 0.005 | 0.005 | $0.000 | 0.00% | BSK.wt | 0.005 | 0.005 | $0.000 | 0.00% | BSK.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| BWR.wt | 0.05 | 0.05 | $0.000 | 0.00% | BWR.wt | 0.05 | 0.04 | -$0.010 | -20.00% | BWR.wt | 0.04 | 0.05 | $0.010 | 25.00% | BWR.wt | 0.05 | 0.055 | $0.005 | 10.00% | BWR.wt | 0.055 | 0.065 | $0.010 | 18.18% | BWR.wt | 0.05 | 0.065 | $0.015 | 30.00% |
| CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% |
| CBB.wt | 0.045 | 0.035 | -$0.010 | -22.22% | CBB.wt | 0.035 | 0.05 | $0.015 | 42.86% | CBB.wt | 0.05 | 0.05 | $0.000 | 0.00% | CBB.wt | 0.05 | 0.05 | $0.000 | 0.00% | CBB.wt | 0.05 | 0.05 | $0.000 | 0.00% | CBB.wt | 0.045 | 0.05 | $0.005 | 11.11% |
| CCJ.wt | 0.065 | 0.065 | $0.000 | 0.00% | CCJ.wt | 0.065 | 0.06 | -$0.005 | -7.69% | CCJ.wt | 0.06 | 0.06 | $0.000 | 0.00% | CCJ.wt | 0.06 | 0.065 | $0.005 | 8.33% | CCJ.wt | 0.065 | 0.06 | -$0.005 | -7.69% | CCJ.wt | 0.065 | 0.06 | -$0.005 | -7.69% |
| CCJ.wt.A | 0.04 | 0.04 | $0.000 | 0.00% | CCJ.wt.A | 0.04 | 0.04 | $0.000 | 0.00% | CCJ.wt.A | 0.04 | 0.04 | $0.000 | 0.00% | CCJ.wt.A | 0.04 | 0.04 | $0.000 | 0.00% | CCJ.wt.A | 0.04 | 0.04 | $0.000 | 0.00% | CCJ.wt.A | 0.04 | 0.04 | $0.000 | 0.00% |
| CCJ.wt.B | 0.29 | 0.285 | -$0.005 | -1.72% | CCJ.wt.B | 0.285 | 0.31 | $0.025 | 8.77% | CCJ.wt.B | 0.31 | 0.285 | -$0.025 | -8.06% | CCJ.wt.B | 0.285 | 0.3 | $0.015 | 5.26% | CCJ.wt.B | 0.3 | 0.3 | $0.000 | 0.00% | CCJ.wt.B | 0.29 | 0.3 | $0.010 | 3.45% |
| CEK.wt | 0.125 | 0.125 | $0.000 | 0.00% | CEK.wt | 0.125 | 0.1 | -$0.025 | -20.00% | CEK.wt | 0.1 | 0.1 | $0.000 | 0.00% | CEK.wt | 0.1 | 0.125 | $0.025 | 25.00% | CEK.wt | 0.125 | 0.125 | $0.000 | 0.00% | CEK.wt | 0.125 | 0.125 | $0.000 | 0.00% |
| CHQ.wt | 1.6 | 1.6 | $0.000 | 0.00% | CHQ.wt | 1.6 | 1.6 | $0.000 | 0.00% | CHQ.wt | 1.6 | 1.6 | $0.000 | 0.00% | CHQ.wt | 1.6 | 1.78 | $0.180 | 11.25% | CHQ.wt | 1.78 | 1.78 | $0.000 | 0.00% | CHQ.wt | 1.6 | 1.78 | $0.180 | 11.25% |
| CKG.wt | 3.01 | 3.21 | $0.200 | 6.64% | CKG.wt | 3.21 | 3.21 | $0.000 | 0.00% | CKG.wt | 3.21 | 3.21 | $0.000 | 0.00% | CKG.wt | 3.21 | 3.21 | $0.000 | 0.00% | CKG.wt | 3.21 | 3.21 | $0.000 | 0.00% | CKG.wt | 3.01 | 3.21 | $0.200 | 6.64% |
| CMP.WT.A | 0.7 | 0.69 | -$0.010 | -1.43% | CMP.WT.A | 0.69 | 0.84 | $0.150 | 21.74% | CMP.WT.A | 0.84 | 0.84 | $0.000 | 0.00% | CMP.WT.A | 0.84 | 0.84 | $0.000 | 0.00% | CMP.WT.A | 0.84 | 0.69 | -$0.150 | -17.86% | CMP.WT.A | 0.7 | 0.69 | -$0.010 | -1.43% |
| CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt |
| CMS.WT | 0.055 | 0.055 | $0.000 | 0.00% | CMS.WT | 0.055 | 0.055 | $0.000 | 0.00% | CMS.WT | 0.055 | 0.06 | $0.005 | 9.09% | CMS.WT | 0.06 | 0.06 | $0.000 | 0.00% | CMS.WT | 0.06 | 0.06 | $0.000 | 0.00% | CMS.WT | 0.055 | 0.06 | $0.005 | 9.09% |
| CNM.wt | 0.07 | 0.07 | $0.000 | 0.00% | CNM.wt | 0.07 | 0.07 | $0.000 | 0.00% | CNM.wt | 0.07 | 0.07 | $0.000 | 0.00% | CNM.wt | 0.07 | 0.07 | $0.000 | 0.00% | CNM.wt | 0.07 | 0.07 | $0.000 | 0.00% | CNM.wt | 0.07 | 0.07 | $0.000 | 0.00% |
| COX-WT.TO | 0.93 | 0.85 | -$0.080 | -8.60% | COX-WT.TO | 0.85 | 0.8 | -$0.050 | -5.88% | COX-WT.TO | 0.8 | 0.83 | $0.030 | 3.75% | COX-WT.TO | 0.83 | 0.85 | $0.020 | 2.41% | COX-WT.TO | 0.85 | 0.86 | $0.010 | 1.18% | COX-WT.TO | 0.93 | 0.86 | -$0.070 | -7.53% |
| CPM.WT | 0.25 | 0.25 | $0.000 | 0.00% | CPM.WT | 0.25 | 0.1 | -$0.150 | -60.00% | CPM.WT | 0.1 | 0.07 | -$0.030 | -30.00% | CPM.WT | 0.07 | 0.03 | -$0.040 | -57.14% | CPM.WT | 0.03 | 0.03 | $0.000 | 0.00% | CPM.WT | 0.25 | 0.03 | -$0.220 | -88.00% |
| CPM.WT.A | 0.5 | 0.5 | $0.000 | 0.00% | CPM.WT.A | 0.5 | 0.5 | $0.000 | 0.00% | CPM.WT.A | 0.5 | 0.09 | -$0.410 | -82.00% | CPM.WT.A | 0.09 | 0.05 | -$0.040 | -44.44% | CPM.WT.A | 0.05 | 0.05 | $0.000 | 0.00% | CPM.WT.A | 0.5 | 0.05 | -$0.450 | -90.00% |
| CRP.wt | 0.81 | 0.82 | $0.010 | 1.23% | CRP.wt | 0.82 | 0.82 | $0.000 | 0.00% | CRP.wt | 0.82 | 0.81 | -$0.010 | -1.22% | CRP.wt | 0.81 | 0.81 | $0.000 | 0.00% | CRP.wt | 0.81 | 0.82 | $0.010 | 1.23% | CRP.wt | 0.81 | 0.82 | $0.010 | 1.23% |
| CSI.wt | 1 | 0.85 | -$0.150 | -15.00% | CSI.wt | 0.85 | 0.85 | $0.000 | 0.00% | CSI.wt | 0.85 | 0.7 | -$0.150 | -17.65% | CSI.wt | 0.7 | 0.79 | $0.090 | 12.86% | CSI.wt | 0.79 | 0.9 | $0.110 | 13.92% | CSI.wt | 1 | 0.9 | -$0.100 | -10.00% |
| CSM.wt | 0.01 | 0.01 | $0.000 | 0.00% | CSM.wt | 0.01 | 0.01 | $0.000 | 0.00% | CSM.wt | 0.01 | 0.01 | $0.000 | 0.00% | CSM.wt | 0.01 | 0.01 | $0.000 | 0.00% | CSM.wt | 0.01 | 0.01 | $0.000 | 0.00% | CSM.wt | 0.01 | 0.01 | $0.000 | 0.00% |
| CUM.WT | 0.15 | 0.15 | $0.000 | 0.00% | CUM.WT | 0.15 | 0.15 | $0.000 | 0.00% | CUM.WT | 0.15 | 0.15 | $0.000 | 0.00% | CUM.WT | 0.15 | 0.15 | $0.000 | 0.00% | CUM.WT | 0.15 | 0.25 | $0.100 | 66.67% | CUM.WT | 0.15 | 0.25 | $0.100 | 66.67% |
| CUX.wt | 0.02 | 0.02 | $0.000 | 0.00% | CUX.wt | 0.02 | 0.02 | $0.000 | 0.00% | CUX.wt | 0.02 | 0.02 | $0.000 | 0.00% | CUX.wt | 0.02 | 0.02 | $0.000 | 0.00% | CUX.wt | 0.02 | 0.02 | $0.000 | 0.00% | CUX.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| CUX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | CUX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | CUX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | CUX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | CUX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | CUX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% |
| CXX.wt | 0.07 | 0.07 | $0.000 | 0.00% | CXX.wt | 0.07 | 0.07 | $0.000 | 0.00% | CXX.wt | 0.07 | 0.07 | $0.000 | 0.00% | CXX.wt | 0.07 | 0.07 | $0.000 | 0.00% | CXX.wt | 0.07 | 0.07 | $0.000 | 0.00% | CXX.wt | 0.07 | 0.07 | $0.000 | 0.00% |
| DAV.wt | 0.15 | 0.15 | $0.000 | 0.00% | DAV.wt | 0.15 | 0.14 | -$0.010 | -6.67% | DAV.wt | 0.14 | 0.14 | $0.000 | 0.00% | DAV.wt | 0.14 | 0.14 | $0.000 | 0.00% | DAV.wt | 0.14 | 0.14 | $0.000 | 0.00% | DAV.wt | 0.15 | 0.14 | -$0.010 | -6.67% |
| DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% |
| DML.wt | 7.25 | 7.25 | $0.000 | 0.00% | DML.wt | 7.25 | 7.25 | $0.000 | 0.00% | DML.wt | 7.25 | 7.25 | $0.000 | 0.00% | DML.wt | 7.25 | 7.25 | $0.000 | 0.00% | DML.wt | 7.25 | 7.25 | $0.000 | 0.00% | DML.wt | 7.25 | 7.25 | $0.000 | 0.00% |
| DML.wt.A | 4.85 | 4.85 | $0.000 | 0.00% | DML.wt.A | 4.85 | 5.1 | $0.250 | 5.15% | DML.wt.A | 5.1 | 5.11 | $0.010 | 0.20% | DML.wt.A | 5.11 | 5.11 | $0.000 | 0.00% | DML.wt.A | 5.11 | 4.92 | -$0.190 | -3.72% | DML.wt.A | 4.85 | 4.92 | $0.070 | 1.44% |
| DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.05 | $0.010 | 25.00% | DNR.wt | 0.04 | 0.05 | $0.010 | 25.00% |
| DPF.wt | 0.35 | 0.35 | $0.000 | 0.00% | DPF.wt | 0.35 | 0.35 | $0.000 | 0.00% | DPF.wt | 0.35 | 0.35 | $0.000 | 0.00% | DPF.wt | 0.35 | 0.27 | -$0.080 | -22.86% | DPF.wt | 0.27 | 0.28 | $0.010 | 3.70% | DPF.wt | 0.35 | 0.28 | -$0.070 | -20.00% |
| DPM.wt | 1.1 | 1.1 | $0.000 | 0.00% | DPM.wt | 1.1 | 1.12 | $0.020 | 1.82% | DPM.wt | 1.12 | 1.3 | $0.180 | 16.07% | DPM.wt | 1.3 | 1.31 | $0.010 | 0.77% | DPM.wt | 1.31 | 1.31 | $0.000 | 0.00% | DPM.wt | 1.1 | 1.31 | $0.210 | 19.09% |
| ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| EDV.wt | 1.42 | 1.42 | $0.000 | 0.00% | EDV.wt | 1.42 | 1.42 | $0.000 | 0.00% | EDV.wt | 1.42 | 1.42 | $0.000 | 0.00% | EDV.wt | 1.42 | 1.42 | $0.000 | 0.00% | EDV.wt | 1.42 | 1.24 | -$0.180 | -12.68% | EDV.wt | 1.42 | 1.24 | -$0.180 | -12.68% |
| EET.wt | 0.25 | 0.25 | $0.000 | 0.00% | EET.wt | 0.25 | 0.25 | $0.000 | 0.00% | EET.wt | 0.25 | 0.25 | $0.000 | 0.00% | EET.wt | 0.25 | 0.25 | $0.000 | 0.00% | EET.wt | 0.25 | 0.25 | $0.000 | 0.00% | EET.wt | 0.25 | 0.25 | $0.000 | 0.00% |
| EF.wt | 0.11 | 0.11 | $0.000 | 0.00% | EF.wt | 0.11 | 0.11 | $0.000 | 0.00% | EF.wt | 0.11 | 0.11 | $0.000 | 0.00% | EF.wt | 0.11 | 0.11 | $0.000 | 0.00% | EF.wt | 0.11 | 0.11 | $0.000 | 0.00% | EF.wt | 0.11 | 0.11 | $0.000 | 0.00% |
| ELR.wt.A | 0.47 | 0.5 | $0.030 | 6.38% | ELR.wt.A | 0.5 | 0.46 | -$0.040 | -8.00% | ELR.wt.A | 0.46 | 0.41 | -$0.050 | -10.87% | ELR.wt.A | 0.41 | 0.49 | $0.080 | 19.51% | ELR.wt.A | 0.49 | 0.36 | -$0.130 | -26.53% | ELR.wt.A | 0.47 | 0.36 | -$0.110 | -23.40% |
| EOS.wt | 1.35 | 1.5 | $0.150 | 11.11% | EOS.wt | 1.5 | 1.4 | -$0.100 | -6.67% | EOS.wt | 1.4 | 1.6 | $0.200 | 14.29% | EOS.wt | 1.6 | 1.4 | -$0.200 | -12.50% | EOS.wt | 1.4 | 1.66 | $0.260 | 18.57% | EOS.wt | 1.35 | 1.66 | $0.310 | 22.96% |
| EPD.wt | 0.14 | 0.14 | $0.000 | 0.00% | EPD.wt | 0.14 | 0.14 | $0.000 | 0.00% | EPD.wt | 0.14 | 0.14 | $0.000 | 0.00% | EPD.wt | 0.14 | 0.14 | $0.000 | 0.00% | EPD.wt | 0.14 | 0.12 | -$0.020 | -14.29% | EPD.wt | 0.14 | 0.12 | -$0.020 | -14.29% |
| ERD.wt | 0.15 | 0.15 | $0.000 | 0.00% | ERD.wt | 0.15 | 0.15 | $0.000 | 0.00% | ERD.wt | 0.15 | 0.15 | $0.000 | 0.00% | ERD.wt | 0.15 | 0.15 | $0.000 | 0.00% | ERD.wt | 0.15 | 0.15 | $0.000 | 0.00% | ERD.wt | 0.15 | 0.15 | $0.000 | 0.00% |
| FCR.wt | 10.25 | 10.25 | $0.000 | 0.00% | FCR.wt | 10.25 | 9.87 | -$0.380 | -3.71% | FCR.wt | 9.87 | 10.35 | $0.480 | 4.86% | FCR.wt | 10.35 | 10.25 | -$0.100 | -0.97% | FCR.wt | 10.25 | 10.5 | $0.250 | 2.44% | FCR.wt | 10.25 | 10.5 | $0.250 | 2.44% |
| FEI.WT | 0.25 | 0.25 | $0.000 | 0.00% | FEI.WT | 0.25 | 0.25 | $0.000 | 0.00% | FEI.WT | 0.25 | 0.25 | $0.000 | 0.00% | FEI.WT | 0.25 | 0.25 | $0.000 | 0.00% | FEI.WT | 0.25 | 0.295 | $0.045 | 18.00% | FEI.WT | 0.25 | 0.295 | $0.045 | 18.00% |
| FGX.wt | 0.88 | 0.88 | $0.000 | 0.00% | FGX.wt | 0.88 | 0.88 | $0.000 | 0.00% | FGX.wt | 0.88 | 0.65 | -$0.230 | -26.14% | FGX.wt | 0.65 | 0.62 | -$0.030 | -4.62% | FGX.wt | 0.62 | 0.62 | $0.000 | 0.00% | FGX.wt | 0.88 | 0.62 | -$0.260 | -29.55% |
| FNV.wt | 4.5 | 4.75 | $0.250 | 5.56% | FNV.wt | 4.75 | 4.3 | -$0.450 | -9.47% | FNV.wt | 4.3 | 3.95 | -$0.350 | -8.14% | FNV.wt | 3.95 | 4.5 | $0.550 | 13.92% | FNV.wt | 4.5 | 4.06 | -$0.440 | -9.78% | FNV.wt | 4.5 | 4.06 | -$0.440 | -9.78% |
| FR.wt | 0.15 | 0.15 | $0.000 | 0.00% | FR.wt | 0.15 | 0.15 | $0.000 | 0.00% | FR.wt | 0.15 | 0.15 | $0.000 | 0.00% | FR.wt | 0.15 | 0.15 | $0.000 | 0.00% | FR.wt | 0.15 | 0.15 | $0.000 | 0.00% | FR.wt | 0.15 | 0.15 | $0.000 | 0.00% |
| FR.wt.a | 0.81 | 0.81 | $0.000 | 0.00% | FR.wt.a | 0.81 | 0.81 | $0.000 | 0.00% | FR.wt.a | 0.81 | 0.79 | -$0.020 | -2.47% | FR.wt.a | 0.79 | 0.79 | $0.000 | 0.00% | FR.wt.a | 0.79 | 0.79 | $0.000 | 0.00% | FR.wt.a | 0.81 | 0.79 | -$0.020 | -2.47% |
| FRE.wt | 0.115 | 0.11 | -$0.005 | -4.35% | FRE.wt | 0.11 | 0.115 | $0.005 | 4.55% | FRE.wt | 0.115 | 0.115 | $0.000 | 0.00% | FRE.wt | 0.115 | 0.12 | $0.005 | 4.35% | FRE.wt | 0.12 | 0.11 | -$0.010 | -8.33% | FRE.wt | 0.115 | 0.11 | -$0.005 | -4.35% |
| FT.wt | 0.175 | 0.175 | $0.000 | 0.00% | FT.wt | 0.175 | 0.175 | $0.000 | 0.00% | FT.wt | 0.175 | 0.175 | $0.000 | 0.00% | FT.wt | 0.175 | 0.175 | $0.000 | 0.00% | FT.wt | 0.175 | 0.175 | $0.000 | 0.00% | FT.wt | 0.175 | 0.175 | $0.000 | 0.00% |
| FTF.wt | 0.095 | 0.075 | -$0.020 | -21.05% | FTF.wt | 0.075 | 0.075 | $0.000 | 0.00% | FTF.wt | 0.075 | 0.075 | $0.000 | 0.00% | FTF.wt | 0.075 | 0.075 | $0.000 | 0.00% | FTF.wt | 0.075 | 0.075 | $0.000 | 0.00% | FTF.wt | 0.095 | 0.075 | -$0.020 | -21.05% |
| FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| G.wt.G | 14.1 | 14.5 | $0.400 | 2.84% | G.wt.G | 14.5 | 13.7 | -$0.800 | -5.52% | G.wt.G | 13.7 | 13.31 | -$0.390 | -2.85% | G.wt.G | 13.31 | 13 | -$0.310 | -2.33% | G.wt.G | 13 | 11.6 | -$1.400 | -10.77% | G.wt.G | 14.1 | 11.6 | -$2.500 | -17.73% |
| GBG.wt | 0.66 | 0.66 | $0.000 | 0.00% | GBG.wt | 0.66 | 0.63 | -$0.030 | -4.55% | GBG.wt | 0.63 | 0.6 | -$0.030 | -4.76% | GBG.wt | 0.6 | 0.62 | $0.020 | 3.33% | GBG.wt | 0.62 | 0.6 | -$0.020 | -3.23% | GBG.wt | 0.66 | 0.6 | -$0.060 | -9.09% |
| GCE.wt.a | 4.84 | 5.03 | $0.190 | 3.93% | GCE.wt.a | 5.03 | 5.92 | $0.890 | 17.69% | GCE.wt.a | 5.92 | 6.41 | $0.490 | 8.28% | GCE.wt.a | 6.41 | 6.1 | -$0.310 | -4.84% | GCE.wt.a | 6.1 | 6.2 | $0.100 | 1.64% | GCE.wt.a | 4.84 | 6.2 | $1.360 | 28.10% |
| GD | 0.85 | 0.85 | $0.000 | 0.00% | GD | 0.85 | 0.85 | $0.000 | 0.00% | GD | 0.85 | 0.85 | $0.000 | 0.00% | GD | 0.85 | 0.91 | $0.060 | 7.06% | GD | 0.91 | 0.91 | $0.000 | 0.00% | GD | 0.85 | 0.91 | $0.060 | 7.06% |
| GFT.wt | 0.045 | 0.07 | $0.025 | 55.56% | GFT.wt | 0.07 | 0.045 | -$0.025 | -35.71% | GFT.wt | 0.045 | 0.045 | $0.000 | 0.00% | GFT.wt | 0.045 | 0.06 | $0.015 | 33.33% | GFT.wt | 0.06 | 0.06 | $0.000 | 0.00% | GFT.wt | 0.045 | 0.06 | $0.015 | 33.33% |
| GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% |
| GMC.wt.a | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt.a | 0.4 | 0.31 | -$0.090 | -22.50% | GMC.wt.a | 0.31 | 0.31 | $0.000 | 0.00% | GMC.wt.a | 0.31 | 0.31 | $0.000 | 0.00% | GMC.wt.a | 0.31 | 0.31 | $0.000 | 0.00% | GMC.wt.a | 0.4 | 0.31 | -$0.090 | -22.50% |
| GMC.wt.b | 0.105 | 0.105 | $0.000 | 0.00% | GMC.wt.b | 0.105 | 0.105 | $0.000 | 0.00% | GMC.wt.b | 0.105 | 0.105 | $0.000 | 0.00% | GMC.wt.b | 0.105 | 0.105 | $0.000 | 0.00% | GMC.wt.b | 0.105 | 0.105 | $0.000 | 0.00% | GMC.wt.b | 0.105 | 0.105 | $0.000 | 0.00% |
| GPE.wt | 0.01 | 0.01 | $0.000 | 0.00% | GPE.wt | 0.01 | 0.01 | $0.000 | 0.00% | GPE.wt | 0.01 | 0.01 | $0.000 | 0.00% | GPE.wt | 0.01 | 0.01 | $0.000 | 0.00% | GPE.wt | 0.01 | 0.01 | $0.000 | 0.00% | GPE.wt | 0.01 | 0.01 | $0.000 | 0.00% |
| GRE.wt | 0.07 | 0.07 | $0.000 | 0.00% | GRE.wt | 0.07 | 0.06 | -$0.010 | -14.29% | GRE.wt | 0.06 | 0.05 | -$0.010 | -16.67% | GRE.wt | 0.05 | 0.055 | $0.005 | 10.00% | GRE.wt | 0.055 | 0.105 | $0.050 | 90.91% | GRE.wt | 0.07 | 0.105 | $0.035 | 50.00% |
| GUR.wt | 0.26 | 0.26 | $0.000 | 0.00% | GUR.wt | 0.26 | 0.26 | $0.000 | 0.00% | GUR.wt | 0.26 | 0.26 | $0.000 | 0.00% | GUR.wt | 0.26 | 0.26 | $0.000 | 0.00% | GUR.wt | 0.26 | 0.26 | $0.000 | 0.00% | GUR.wt | 0.26 | 0.26 | $0.000 | 0.00% |
| HAY.wt | 0.45 | 0.45 | $0.000 | 0.00% | HAY.wt | 0.45 | 0.5 | $0.050 | 11.11% | HAY.wt | 0.5 | 0.5 | $0.000 | 0.00% | HAY.wt | 0.5 | 0.5 | $0.000 | 0.00% | HAY.wt | 0.5 | 0.4 | -$0.100 | -20.00% | HAY.wt | 0.45 | 0.4 | -$0.050 | -11.11% |
| HDG.wt | 0.04 | 0.04 | $0.000 | 0.00% | HDG.wt | 0.04 | 0.04 | $0.000 | 0.00% | HDG.wt | 0.04 | 0.04 | $0.000 | 0.00% | HDG.wt | 0.04 | 0.04 | $0.000 | 0.00% | HDG.wt | 0.04 | 0.04 | $0.000 | 0.00% | HDG.wt | 0.04 | 0.04 | $0.000 | 0.00% |
| HRG.wt | 0.24 | 0.26 | $0.020 | 8.33% | HRG.wt | 0.26 | 0.26 | $0.000 | 0.00% | HRG.wt | 0.26 | 0.25 | -$0.010 | -3.85% | HRG.wt | 0.25 | 0.3 | $0.050 | 20.00% | HRG.wt | 0.3 | 0.3 | $0.000 | 0.00% | HRG.wt | 0.24 | 0.3 | $0.060 | 25.00% |
| ICX.wt | 0.01 | 0.01 | $0.000 | 0.00% | ICX.wt | 0.01 | 0.01 | $0.000 | 0.00% | ICX.wt | 0.01 | 0.01 | $0.000 | 0.00% | ICX.wt | 0.01 | 0.01 | $0.000 | 0.00% | ICX.wt | 0.01 | 0.01 | $0.000 | 0.00% | ICX.wt | 0.01 | 0.01 | $0.000 | 0.00% |
| IE.wt | 0.95 | 1.02 | $0.070 | 7.37% | IE.wt | 1.02 | 0.95 | -$0.070 | -6.86% | IE.wt | 0.95 | 1.03 | $0.080 | 8.42% | IE.wt | 1.03 | 0.96 | -$0.070 | -6.80% | IE.wt | 0.96 | 1.01 | $0.050 | 5.21% | IE.wt | 0.95 | 1.01 | $0.060 | 6.32% |
| IMG.wt | 0.015 | 0.015 | $0.000 | 0.00% | IMG.wt | 0.015 | 0.02 | $0.005 | 33.33% | IMG.wt | 0.02 | 0.01 | -$0.010 | -50.00% | IMG.wt | 0.01 | 0.015 | $0.005 | 50.00% | IMG.wt | 0.015 | 0.005 | -$0.010 | -66.67% | IMG.wt | 0.015 | 0.005 | -$0.010 | -66.67% |
| IMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt | 0.005 | 0.025 | $0.020 | 400.00% | IMR.wt | 0.025 | 0.025 | $0.000 | 0.00% | IMR.wt | 0.025 | 0.025 | $0.000 | 0.00% | IMR.wt | 0.005 | 0.025 | $0.020 | 400.00% |
| IMR.wt.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.wt.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.wt.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.wt.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.wt.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.wt.A | 0.01 | 0.01 | $0.000 | 0.00% |
| INV.wt | 0.02 | 0.02 | $0.000 | 0.00% | INV.wt | 0.02 | 0.03 | $0.010 | 50.00% | INV.wt | 0.03 | 0.03 | $0.000 | 0.00% | INV.wt | 0.03 | 0.03 | $0.000 | 0.00% | INV.wt | 0.03 | 0.03 | $0.000 | 0.00% | INV.wt | 0.02 | 0.03 | $0.010 | 50.00% |
| IV.wt | 0.15 | 0.15 | $0.000 | 0.00% | IV.wt | 0.15 | 0.05 | -$0.100 | -66.67% | IV.wt | 0.05 | 0.05 | $0.000 | 0.00% | IV.wt | 0.05 | 0.05 | $0.000 | 0.00% | IV.wt | 0.05 | 0.05 | $0.000 | 0.00% | IV.wt | 0.15 | 0.05 | -$0.100 | -66.67% |
| K.wt.b | 3.08 | 3.22 | $0.140 | 4.55% | K.wt.b | 3.22 | 2.93 | -$0.290 | -9.01% | K.wt.b | 2.93 | 3 | $0.070 | 2.39% | K.wt.b | 3 | 3 | $0.000 | 0.00% | K.wt.b | 3 | 3 | $0.000 | 0.00% | K.wt.b | 3.08 | 3 | -$0.080 | -2.60% |
| KAT.wt | 3.95 | 4.02 | $0.070 | 1.77% | KAT.wt | 4.02 | 3.45 | -$0.570 | -14.18% | KAT.wt | 3.45 | 4.35 | $0.900 | 26.09% | KAT.wt | 4.35 | 4.75 | $0.400 | 9.20% | KAT.wt | 4.75 | 4.33 | -$0.420 | -8.84% | KAT.wt | 3.95 | 4.33 | $0.380 | 9.62% |
| KRI.wt | 0.16 | 0.16 | $0.000 | 0.00% | KRI.wt | 0.16 | 0.16 | $0.000 | 0.00% | KRI.wt | 0.16 | 0.16 | $0.000 | 0.00% | KRI.wt | 0.16 | 0.16 | $0.000 | 0.00% | KRI.wt | 0.16 | 0.16 | $0.000 | 0.00% | KRI.wt | 0.16 | 0.16 | $0.000 | 0.00% |
| LIR.wt | 0.59 | 0.59 | $0.000 | 0.00% | LIR.wt | 0.59 | 0.59 | $0.000 | 0.00% | LIR.wt | 0.59 | 0.55 | -$0.040 | -6.78% | LIR.wt | 0.55 | 0.55 | $0.000 | 0.00% | LIR.wt | 0.55 | 0.65 | $0.100 | 18.18% | LIR.wt | 0.59 | 0.65 | $0.060 | 10.17% |
| LRG.wt | 0.01 | 0.01 | $0.000 | 0.00% | LRG.wt | 0.01 | 0.01 | $0.000 | 0.00% | LRG.wt | 0.01 | 0.01 | $0.000 | 0.00% | LRG.wt | 0.01 | 0.01 | $0.000 | 0.00% | LRG.wt | 0.01 | 0.01 | $0.000 | 0.00% | LRG.wt | 0.01 | 0.01 | $0.000 | 0.00% |
| LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt |
| MAR.wt | 0.45 | 0.45 | $0.000 | 0.00% | MAR.wt | 0.45 | 0.45 | $0.000 | 0.00% | MAR.wt | 0.45 | 0.45 | $0.000 | 0.00% | MAR.wt | 0.45 | 0.45 | $0.000 | 0.00% | MAR.wt | 0.45 | 0.45 | $0.000 | 0.00% | MAR.wt | 0.45 | 0.45 | $0.000 | 0.00% |
| MCG.wt | 0.4 | 0.4 | $0.000 | 0.00% | MCG.wt | 0.4 | 0.4 | $0.000 | 0.00% | MCG.wt | 0.4 | 0.4 | $0.000 | 0.00% | MCG.wt | 0.4 | 0.4 | $0.000 | 0.00% | MCG.wt | 0.4 | 0.4 | $0.000 | 0.00% | MCG.wt | 0.4 | 0.4 | $0.000 | 0.00% |
| MDN.wt | 0.265 | 0.215 | -$0.050 | -18.87% | MDN.wt | 0.215 | 0.2 | -$0.015 | -6.98% | MDN.wt | 0.2 | 0.2 | $0.000 | 0.00% | MDN.wt | 0.2 | 0.25 | $0.050 | 25.00% | MDN.wt | 0.25 | 0.29 | $0.040 | 16.00% | MDN.wt | 0.265 | 0.29 | $0.025 | 9.43% |
| MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| MGA.wt | 0.41 | 0.35 | -$0.060 | -14.63% | MGA.wt | 0.35 | 0.35 | $0.000 | 0.00% | MGA.wt | 0.35 | 0.35 | $0.000 | 0.00% | MGA.wt | 0.35 | 0.35 | $0.000 | 0.00% | MGA.wt | 0.35 | 0.28 | -$0.070 | -20.00% | MGA.wt | 0.41 | 0.28 | -$0.130 | -31.71% |
| MGA.wt.a | 0.62 | 0.62 | $0.000 | 0.00% | MGA.wt.a | 0.62 | 0.62 | $0.000 | 0.00% | MGA.wt.a | 0.62 | 0.62 | $0.000 | 0.00% | MGA.wt.a | 0.62 | 0.62 | $0.000 | 0.00% | MGA.wt.a | 0.62 | 0.62 | $0.000 | 0.00% | MGA.wt.a | 0.62 | 0.62 | $0.000 | 0.00% |
| MGT.wt.U | 1.25 | 1.25 | $0.000 | 0.00% | MGT.wt.U | 1.25 | 1.25 | $0.000 | 0.00% | MGT.wt.U | 1.25 | 1.25 | $0.000 | 0.00% | MGT.wt.U | 1.25 | 1.3 | $0.050 | 4.00% | MGT.wt.U | 1.3 | 1.3 | $0.000 | 0.00% | MGT.wt.U | 1.25 | 1.3 | $0.050 | 4.00% |
| MIZ.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.wt.a | 0.005 | 0.005 | $0.000 | 0.00% |
| ML.wt | 6.01 | 6.3 | $0.290 | 4.83% | ML.wt | 6.3 | 6.3 | $0.000 | 0.00% | ML.wt | 6.3 | 6.9 | $0.600 | 9.52% | ML.wt | 6.9 | 7 | $0.100 | 1.45% | ML.wt | 7 | 7 | $0.000 | 0.00% | ML.wt | 6.01 | 7 | $0.990 | 16.47% |
| MLY.wt | 0.07 | 0.07 | $0.000 | 0.00% | MLY.wt | 0.07 | 0.065 | -$0.005 | -7.14% | MLY.wt | 0.065 | 0.085 | $0.020 | 30.77% | MLY.wt | 0.085 | 0.085 | $0.000 | 0.00% | MLY.wt | 0.085 | 0.085 | $0.000 | 0.00% | MLY.wt | 0.07 | 0.085 | $0.015 | 21.43% |
| MPM.wt | 1.45 | 1.46 | $0.010 | 0.69% | MPM.wt | 1.46 | 1.46 | $0.000 | 0.00% | MPM.wt | 1.46 | 1.46 | $0.000 | 0.00% | MPM.wt | 1.46 | 1.46 | $0.000 | 0.00% | MPM.wt | 1.46 | 1.46 | $0.000 | 0.00% | MPM.wt | 1.45 | 1.46 | $0.010 | 0.69% |
| MVG.wt | 0.015 | 0.015 | $0.000 | 0.00% | MVG.wt | 0.015 | 0.015 | $0.000 | 0.00% | MVG.wt | 0.015 | 0.015 | $0.000 | 0.00% | MVG.wt | 0.015 | 0.015 | $0.000 | 0.00% | MVG.wt | 0.015 | 0.015 | $0.000 | 0.00% | MVG.wt | 0.015 | 0.015 | $0.000 | 0.00% |
| NEM.wt | 1.2 | 1.1 | -$0.100 | -8.33% | NEM.wt | 1.1 | 1.1 | $0.000 | 0.00% | NEM.wt | 1.1 | 1.1 | $0.000 | 0.00% | NEM.wt | 1.1 | 1.05 | -$0.050 | -4.55% | NEM.wt | 1.05 | 1.04 | -$0.010 | -0.95% | NEM.wt | 1.2 | 1.04 | -$0.160 | -13.33% |
| NG.wt | 1.75 | 1.5 | -$0.250 | -14.29% | NG.wt | 1.5 | 1.5 | $0.000 | 0.00% | NG.wt | 1.5 | 1.8 | $0.300 | 20.00% | NG.wt | 1.8 | 2.15 | $0.350 | 19.44% | NG.wt | 2.15 | 1.88 | -$0.270 | -12.56% | NG.wt | 1.75 | 1.88 | $0.130 | 7.43% |
| NGD.wt.a | 1.75 | 1.7 | -$0.050 | -2.86% | NGD.wt.a | 1.7 | 1.42 | -$0.280 | -16.47% | NGD.wt.a | 1.42 | 1.5 | $0.080 | 5.63% | NGD.wt.a | 1.5 | 1.65 | $0.150 | 10.00% | NGD.wt.a | 1.65 | 1.64 | -$0.010 | -0.61% | NGD.wt.a | 1.75 | 1.64 | -$0.110 | -6.29% |
| NGD.wt.b | 0.115 | 0.11 | -$0.005 | -4.35% | NGD.wt.b | 0.11 | 0.11 | $0.000 | 0.00% | NGD.wt.b | 0.11 | 0.11 | $0.000 | 0.00% | NGD.wt.b | 0.11 | 0.1 | -$0.010 | -9.09% | NGD.wt.b | 0.1 | 0.1 | $0.000 | 0.00% | NGD.wt.b | 0.115 | 0.1 | -$0.015 | -13.04% |
| NGD.wt.c | 0.35 | 0.3 | -$0.050 | -14.29% | NGD.wt.c | 0.3 | 0.3 | $0.000 | 0.00% | NGD.wt.c | 0.3 | 0.32 | $0.020 | 6.67% | NGD.wt.c | 0.32 | 0.29 | -$0.030 | -9.38% | NGD.wt.c | 0.29 | 0.33 | $0.040 | 13.79% | NGD.wt.c | 0.35 | 0.33 | -$0.020 | -5.71% |
| NGD.wt.d | 3 | 2.63 | -$0.370 | -12.33% | NGD.wt.d | 2.63 | 2.3 | -$0.330 | -12.55% | NGD.wt.d | 2.3 | 2.5 | $0.200 | 8.70% | NGD.wt.d | 2.5 | 2.35 | -$0.150 | -6.00% | NGD.wt.d | 2.35 | 2.35 | $0.000 | 0.00% | NGD.wt.d | 3 | 2.35 | -$0.650 | -21.67% |
| NSU.wt.a | 0.055 | 0.055 | $0.000 | 0.00% | NSU.wt.a | 0.055 | 0.055 | $0.000 | 0.00% | NSU.wt.a | 0.055 | 0.055 | $0.000 | 0.00% | NSU.wt.a | 0.055 | 0.055 | $0.000 | 0.00% | NSU.wt.a | 0.055 | 0.055 | $0.000 | 0.00% | NSU.wt.a | 0.055 | 0.055 | $0.000 | 0.00% |
| OCF.wt | 0.85 | 0.85 | $0.000 | 0.00% | OCF.wt | 0.85 | 0.75 | -$0.100 | -11.76% | OCF.wt | 0.75 | 0.75 | $0.000 | 0.00% | OCF.wt | 0.75 | 0.75 | $0.000 | 0.00% | OCF.wt | 0.75 | 0.75 | $0.000 | 0.00% | OCF.wt | 0.85 | 0.75 | -$0.100 | -11.76% |
| OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% |
| OGE.wt | 0.25 | 0.35 | $0.100 | 40.00% | OGE.wt | 0.35 | 0.45 | $0.100 | 28.57% | OGE.wt | 0.45 | 0.5 | $0.050 | 11.11% | OGE.wt | 0.5 | 1.15 | $0.650 | 130.00% | OGE.wt | 1.15 | 1.33 | $0.180 | 15.65% | OGE.wt | 0.25 | 1.33 | $1.080 | 432.00% |
| ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| OSK.wt | 0.41 | 0.4 | -$0.010 | -2.44% | OSK.wt | 0.4 | 0.37 | -$0.030 | -7.50% | OSK.wt | 0.37 | 0.45 | $0.080 | 21.62% | OSK.wt | 0.45 | 0.45 | $0.000 | 0.00% | OSK.wt | 0.45 | 0.46 | $0.010 | 2.22% | OSK.wt | 0.41 | 0.46 | $0.050 | 12.20% |
| OSU.wt | 0.005 | 0.005 | $0.000 | 0.00% | OSU.wt | 0.005 | 0.005 | $0.000 | 0.00% | OSU.wt | 0.005 | 0.005 | $0.000 | 0.00% | OSU.wt | 0.005 | 0.04 | $0.035 | 700.00% | OSU.wt | 0.04 | 0.04 | $0.000 | 0.00% | OSU.wt | 0.005 | 0.04 | $0.035 | 700.00% |
| OSU.wt.a | 0.225 | 0.165 | -$0.060 | -26.67% | OSU.wt.a | 0.165 | 0.15 | -$0.015 | -9.09% | OSU.wt.a | 0.15 | 0.145 | -$0.005 | -3.33% | OSU.wt.a | 0.145 | 0.19 | $0.045 | 31.03% | OSU.wt.a | 0.19 | 0.2 | $0.010 | 5.26% | OSU.wt.a | 0.225 | 0.2 | -$0.025 | -11.11% |
| OSU.wt.b | 0.215 | 0.215 | $0.000 | 0.00% | OSU.wt.b | 0.215 | 0.215 | $0.000 | 0.00% | OSU.wt.b | 0.215 | 0.16 | -$0.055 | -25.58% | OSU.wt.b | 0.16 | 0.18 | $0.020 | 12.50% | OSU.wt.b | 0.18 | 0.2 | $0.020 | 11.11% | OSU.wt.b | 0.215 | 0.2 | -$0.015 | -6.98% |
| OYM.wt | 0.02 | 0.02 | $0.000 | 0.00% | OYM.wt | 0.02 | 0.02 | $0.000 | 0.00% | OYM.wt | 0.02 | 0.02 | $0.000 | 0.00% | OYM.wt | 0.02 | 0.02 | $0.000 | 0.00% | OYM.wt | 0.02 | 0.02 | $0.000 | 0.00% | OYM.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| P.wt | 0.155 | 0.115 | -$0.040 | -25.81% | P.wt | 0.115 | 0.11 | -$0.005 | -4.35% | P.wt | 0.11 | 0.12 | $0.010 | 9.09% | P.wt | 0.12 | 0.16 | $0.040 | 33.33% | P.wt | 0.16 | 0.145 | -$0.015 | -9.38% | P.wt | 0.155 | 0.145 | -$0.010 | -6.45% |
| PDE.wt | 0.015 | 0.015 | $0.000 | 0.00% | PDE.wt | 0.015 | 0.015 | $0.000 | 0.00% | PDE.wt | 0.015 | 0.015 | $0.000 | 0.00% | PDE.wt | 0.015 | 0.015 | $0.000 | 0.00% | PDE.wt | 0.015 | 0.015 | $0.000 | 0.00% | PDE.wt | 0.015 | 0.015 | $0.000 | 0.00% |
| PDL.wt | 1.3 | 1.3 | $0.000 | 0.00% | PDL.wt | 1.3 | 1.2 | -$0.100 | -7.69% | PDL.wt | 1.2 | 1.13 | -$0.070 | -5.83% | PDL.wt | 1.13 | 1.02 | -$0.110 | -9.73% | PDL.wt | 1.02 | 0.96 | -$0.060 | -5.88% | PDL.wt | 1.3 | 0.96 | -$0.340 | -26.15% |
| PEG.wt | 4.4 | 4.4 | $0.000 | 0.00% | PEG.wt | 4.4 | 4.55 | $0.150 | 3.41% | PEG.wt | 4.55 | 4.65 | $0.100 | 2.20% | PEG.wt | 4.65 | 5 | $0.350 | 7.53% | PEG.wt | 5 | 5 | $0.000 | 0.00% | PEG.wt | 4.4 | 5 | $0.600 | 13.64% |
| PHC.wt | 0.2 | 0.23 | $0.030 | 15.00% | PHC.wt | 0.23 | 0.22 | -$0.010 | -4.35% | PHC.wt | 0.22 | 0.275 | $0.055 | 25.00% | PHC.wt | 0.275 | 0.22 | -$0.055 | -20.00% | PHC.wt | 0.22 | 0.22 | $0.000 | 0.00% | PHC.wt | 0.2 | 0.22 | $0.020 | 10.00% |
| PIE.wt | 0.09 | 0.09 | $0.000 | 0.00% | PIE.wt | 0.09 | 0.09 | $0.000 | 0.00% | PIE.wt | 0.09 | 0.09 | $0.000 | 0.00% | PIE.wt | 0.09 | 0.09 | $0.000 | 0.00% | PIE.wt | 0.09 | 0.09 | $0.000 | 0.00% | PIE.wt | 0.09 | 0.09 | $0.000 | 0.00% |
| PME.wt | 0.015 | 0.015 | $0.000 | 0.00% | PME.wt | 0.015 | 0.02 | $0.005 | 33.33% | PME.wt | 0.02 | 0.015 | -$0.005 | -25.00% | PME.wt | 0.015 | 0.015 | $0.000 | 0.00% | PME.wt | 0.015 | 0.035 | $0.020 | ###### | PME.wt | 0.015 | 0.035 | $0.020 | 133.33% |
| PNP.wt | 0.42 | 0.31 | -$0.110 | -26.19% | PNP.wt | 0.31 | 0.08 | -$0.230 | -74.19% | PNP.wt | 0.08 | 0.14 | $0.060 | 75.00% | PNP.wt | 0.14 | 0.19 | $0.050 | 35.71% | PNP.wt | 0.19 | 0.18 | -$0.010 | -5.26% | PNP.wt | 0.42 | 0.18 | -$0.240 | -57.14% |
| PNP.wt.a | 0.415 | 0.38 | -$0.035 | -8.43% | PNP.wt.a | 0.38 | 0.405 | $0.025 | 6.58% | PNP.wt.a | 0.405 | 0.405 | $0.000 | 0.00% | PNP.wt.a | 0.405 | 0.405 | $0.000 | 0.00% | PNP.wt.a | 0.405 | 0.405 | $0.000 | 0.00% | PNP.wt.a | 0.415 | 0.405 | -$0.010 | -2.41% |
| PRP.wt | 0.08 | 0.08 | $0.000 | 0.00% | PRP.wt | 0.08 | 0.08 | $0.000 | 0.00% | PRP.wt | 0.08 | 0.08 | $0.000 | 0.00% | PRP.wt | 0.08 | 0.08 | $0.000 | 0.00% | PRP.wt | 0.08 | 0.08 | $0.000 | 0.00% | PRP.wt | 0.08 | 0.08 | $0.000 | 0.00% |
| QUA.wt | 4.73 | 5.03 | $0.300 | 6.34% | QUA.wt | 5.03 | 3.87 | -$1.160 | -23.06% | QUA.wt | 3.87 | 4.5 | $0.630 | 16.28% | QUA.wt | 4.5 | 5.35 | $0.850 | 18.89% | QUA.wt | 5.35 | 4.51 | -$0.840 | -15.70% | QUA.wt | 4.73 | 4.51 | -$0.220 | -4.65% |
| RDV.wt | 0.02 | 0.02 | $0.000 | 0.00% | RDV.wt | 0.02 | 0.025 | $0.005 | 25.00% | RDV.wt | 0.025 | 0.02 | -$0.005 | -20.00% | RDV.wt | 0.02 | 0.02 | $0.000 | 0.00% | RDV.wt | 0.02 | 0.02 | $0.000 | 0.00% | RDV.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| RML.wt | 0.25 | 0.28 | $0.030 | 12.00% | RML.wt | 0.28 | 0.285 | $0.005 | 1.79% | RML.wt | 0.285 | 0.285 | $0.000 | 0.00% | RML.wt | 0.285 | 0.285 | $0.000 | 0.00% | RML.wt | 0.285 | 0.305 | $0.020 | 7.02% | RML.wt | 0.25 | 0.305 | $0.055 | 22.00% |
| RNZ.wt.a | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.wt.a | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.wt.a | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.wt.a | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.wt.a | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.wt.a | 0.06 | 0.06 | $0.000 | 0.00% |
| RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% |
| RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% | RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% | RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% | RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% | RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% | RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% |
| SGA.wt | 0.005 | 0.005 | $0.000 | 0.00% | SGA.wt | 0.005 | 0.005 | $0.000 | 0.00% | SGA.wt | 0.005 | 0.005 | $0.000 | 0.00% | SGA.wt | 0.005 | 0.005 | $0.000 | 0.00% | SGA.wt | 0.005 | 0.005 | $0.000 | 0.00% | SGA.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| SKR.wt.a | 0.12 | 0.12 | $0.000 | 0.00% | SKR.wt.a | 0.12 | 0.12 | $0.000 | 0.00% | SKR.wt.a | 0.12 | 0.12 | $0.000 | 0.00% | SKR.wt.a | 0.12 | 0.12 | $0.000 | 0.00% | SKR.wt.a | 0.12 | 0.12 | $0.000 | 0.00% | SKR.wt.a | 0.12 | 0.12 | $0.000 | 0.00% |
| SLW.wt | 2.23 | 2.23 | $0.000 | 0.00% | SLW.wt | 2.23 | 2.16 | -$0.070 | -3.14% | SLW.wt | 2.16 | 1.99 | -$0.170 | -7.87% | SLW.wt | 1.99 | 1.92 | -$0.070 | -3.52% | SLW.wt | 1.92 | 1.85 | -$0.070 | -3.65% | SLW.wt | 2.23 | 1.85 | -$0.380 | -17.04% |
| SLW.wt.a | 2.01 | 1.97 | -$0.040 | -1.99% | SLW.wt.a | 1.97 | 1.83 | -$0.140 | -7.11% | SLW.wt.a | 1.83 | 1.73 | -$0.100 | -5.46% | SLW.wt.a | 1.73 | 1.74 | $0.010 | 0.58% | SLW.wt.a | 1.74 | 1.64 | -$0.100 | -5.75% | SLW.wt.a | 2.01 | 1.64 | -$0.370 | -18.41% |
| SLW.wt.b | 8.4 | 8.3 | -$0.100 | -1.19% | SLW.wt.b | 8.3 | 7.78 | -$0.520 | -6.27% | SLW.wt.b | 7.78 | 7.68 | -$0.100 | -1.29% | SLW.wt.b | 7.68 | 7.25 | -$0.430 | -5.60% | SLW.wt.b | 7.25 | 7 | -$0.250 | -3.45% | SLW.wt.b | 8.4 | 7 | -$1.400 | -16.67% |
| SMX.wt | 0.015 | 0.015 | $0.000 | 0.00% | SMX.wt | 0.015 | 0.015 | $0.000 | 0.00% | SMX.wt | 0.015 | 0.015 | $0.000 | 0.00% | SMX.wt | 0.015 | 0.015 | $0.000 | 0.00% | SMX.wt | 0.015 | 0.01 | -$0.005 | -33.33% | SMX.wt | 0.015 | 0.01 | -$0.005 | -33.33% |
| SRL.wt | 0.02 | 0.02 | $0.000 | 0.00% | SRL.wt | 0.02 | 0.02 | $0.000 | 0.00% | SRL.wt | 0.02 | 0.02 | $0.000 | 0.00% | SRL.wt | 0.02 | 0.02 | $0.000 | 0.00% | SRL.wt | 0.02 | 0.02 | $0.000 | 0.00% | SRL.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| SRL.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | SRL.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | SRL.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | SRL.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | SRL.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | SRL.wt.a | 0.005 | 0.005 | $0.000 | 0.00% |
| SRY.wt | 0.02 | 0.02 | $0.000 | 0.00% | SRY.wt | 0.02 | 0.02 | $0.000 | 0.00% | SRY.wt | 0.02 | 0.015 | -$0.005 | -25.00% | SRY.wt | 0.015 | 0.015 | $0.000 | 0.00% | SRY.wt | 0.015 | 0.015 | $0.000 | 0.00% | SRY.wt | 0.02 | 0.015 | -$0.005 | -25.00% |
| SVM.wt | 0.25 | 0.225 | -$0.025 | -10.00% | SVM.wt | 0.225 | 0.28 | $0.055 | 24.44% | SVM.wt | 0.28 | 0.45 | $0.170 | 60.71% | SVM.wt | 0.45 | 0.48 | $0.030 | 6.67% | SVM.wt | 0.48 | 0.48 | $0.000 | 0.00% | SVM.wt | 0.25 | 0.48 | $0.230 | 92.00% |
| SWY.wt | 0.045 | 0.045 | $0.000 | 0.00% | SWY.wt | 0.045 | 0.045 | $0.000 | 0.00% | SWY.wt | 0.045 | 0.045 | $0.000 | 0.00% | SWY.wt | 0.045 | 0.045 | $0.000 | 0.00% | SWY.wt | 0.045 | 0.045 | $0.000 | 0.00% | SWY.wt | 0.045 | 0.045 | $0.000 | 0.00% |
| TCM.wt | 8.25 | 8 | -$0.250 | -3.03% | TCM.wt | 8 | 8.95 | $0.950 | 11.88% | TCM.wt | 8.95 | 10.39 | $1.440 | 16.09% | TCM.wt | 10.39 | 10 | -$0.390 | -3.75% | TCM.wt | 10 | 9.2 | -$0.800 | -8.00% | TCM.wt | 8.25 | 9.2 | $0.950 | 11.52% |
| TCP.wt | 0.85 | 0.85 | $0.000 | 0.00% | TCP.wt | 0.85 | 1 | $0.150 | 17.65% | TCP.wt | 1 | 1 | $0.000 | 0.00% | TCP.wt | 1 | 0.85 | -$0.150 | -15.00% | TCP.wt | 0.85 | 0.85 | $0.000 | 0.00% | TCP.wt | 0.85 | 0.85 | $0.000 | 0.00% |
| TMB.wt | 0.65 | 0.6 | -$0.050 | -7.69% | TMB.wt | 0.6 | 0.6 | $0.000 | 0.00% | TMB.wt | 0.6 | 0.68 | $0.080 | 13.33% | TMB.wt | 0.68 | 0.465 | -$0.215 | -31.62% | TMB.wt | 0.465 | 0.46 | -$0.005 | -1.08% | TMB.wt | 0.65 | 0.46 | -$0.190 | -29.23% |
| TOS.wt | 0.1 | 0.12 | $0.020 | 20.00% | TOS.wt | 0.12 | 0.12 | $0.000 | 0.00% | TOS.wt | 0.12 | 0.12 | $0.000 | 0.00% | TOS.wt | 0.12 | 0.12 | $0.000 | 0.00% | TOS.wt | 0.12 | 0.12 | $0.000 | 0.00% | TOS.wt | 0.1 | 0.12 | $0.020 | 20.00% |
| TRT.wt | 0.065 | 0.065 | $0.000 | 0.00% | TRT.wt | 0.065 | 0.055 | -$0.010 | -15.38% | TRT.wt | 0.055 | 0.055 | $0.000 | 0.00% | TRT.wt | 0.055 | 0.055 | $0.000 | 0.00% | TRT.wt | 0.055 | 0.055 | $0.000 | 0.00% | TRT.wt | 0.065 | 0.055 | -$0.010 | -15.38% |
| TRX.wt | 0.185 | 0.15 | -$0.035 | -18.92% | TRX.wt | 0.15 | 0.15 | $0.000 | 0.00% | TRX.wt | 0.15 | 0.15 | $0.000 | 0.00% | TRX.wt | 0.15 | 0.15 | $0.000 | 0.00% | TRX.wt | 0.15 | 0.155 | $0.005 | 3.33% | TRX.wt | 0.185 | 0.155 | -$0.030 | -16.22% |
| U.wt.a | 0.11 | 0.06 | -$0.050 | -45.45% | U.wt.a | 0.06 | 0.055 | -$0.005 | -8.33% | U.wt.a | 0.055 | 0.065 | $0.010 | 18.18% | U.wt.a | 0.065 | 0.1 | $0.035 | 53.85% | U.wt.a | 0.1 | 0.1 | $0.000 | 0.00% | U.wt.a | 0.11 | 0.1 | -$0.010 | -9.09% |
| UF.wt | 0.66 | 0.66 | $0.000 | 0.00% | UF.wt | 0.66 | 0.66 | $0.000 | 0.00% | UF.wt | 0.66 | 0.66 | $0.000 | 0.00% | UF.wt | 0.66 | 0.66 | $0.000 | 0.00% | UF.wt | 0.66 | 0.66 | $0.000 | 0.00% | UF.wt | 0.66 | 0.66 | $0.000 | 0.00% |
| URB.wt | 0.055 | 0.055 | $0.000 | 0.00% | URB.wt | 0.055 | 0.05 | -$0.005 | -9.09% | URB.wt | 0.05 | 0.06 | $0.010 | 20.00% | URB.wt | 0.06 | 0.06 | $0.000 | 0.00% | URB.wt | 0.06 | 0.06 | $0.000 | 0.00% | URB.wt | 0.055 | 0.06 | $0.005 | 9.09% |
| URB.wt.a | 0.115 | 0.115 | $0.000 | 0.00% | URB.wt.a | 0.115 | 0.115 | $0.000 | 0.00% | URB.wt.a | 0.115 | 0.115 | $0.000 | 0.00% | URB.wt.a | 0.115 | 0.115 | $0.000 | 0.00% | URB.wt.a | 0.115 | 0.115 | $0.000 | 0.00% | URB.wt.a | 0.115 | 0.115 | $0.000 | 0.00% |
| UXG.wt | 0.7 | 0.7 | $0.000 | 0.00% | UXG.wt | 0.7 | 0.7 | $0.000 | 0.00% | UXG.wt | 0.7 | 0.7 | $0.000 | 0.00% | UXG.wt | 0.7 | 0.85 | $0.150 | 21.43% | UXG.wt | 0.85 | 0.7 | -$0.150 | -17.65% | UXG.wt | 0.7 | 0.7 | $0.000 | 0.00% |
| VGD.wt | 0.035 | 0.035 | $0.000 | 0.00% | VGD.wt | 0.035 | 0.035 | $0.000 | 0.00% | VGD.wt | 0.035 | 0.035 | $0.000 | 0.00% | VGD.wt | 0.035 | 0.035 | $0.000 | 0.00% | VGD.wt | 0.035 | 0.035 | $0.000 | 0.00% | VGD.wt | 0.035 | 0.035 | $0.000 | 0.00% |
| VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt |
| WTN.wt | 3.75 | 3.75 | $0.000 | 0.00% | WTN.wt | 3.75 | 3.75 | $0.000 | 0.00% | WTN.wt | 3.75 | 3.75 | $0.000 | 0.00% | WTN.wt | 3.75 | 3.75 | $0.000 | 0.00% | WTN.wt | 3.75 | 3.75 | $0.000 | 0.00% | WTN.wt | 3.75 | 3.75 | $0.000 | 0.00% |
| YNG.wt | 0.3 | 0.3 | $0.000 | 0.00% | YNG.wt | 0.3 | 0.3 | $0.000 | 0.00% | YNG.wt | 0.3 | 0.3 | $0.000 | 0.00% | YNG.wt | 0.3 | 0.3 | $0.000 | 0.00% | YNG.wt | 0.3 | 0.3 | $0.000 | 0.00% | YNG.wt | 0.3 | 0.3 | $0.000 | 0.00% |
| YRI.wt.A | 5.4 | 5.6 | $0.200 | 3.70% | YRI.wt.A | 5.6 | 5.1 | -$0.500 | -8.93% | YRI.wt.A | 5.1 | 5.09 | -$0.010 | -0.20% | YRI.wt.A | 5.09 | 5.1 | $0.010 | 0.20% | YRI.wt.A | 5.1 | 5.13 | $0.030 | 0.59% | YRI.wt.A | 5.4 | 5.13 | -$0.270 | -5.00% |
| YRI.wt.c | 2.74 | 2.83 | $0.090 | 3.28% | YRI.wt.c | 2.83 | 2.6 | -$0.230 | -8.13% | YRI.wt.c | 2.6 | 2.7 | $0.100 | 3.85% | YRI.wt.c | 2.7 | 2.65 | -$0.050 | -1.85% | YRI.wt.c | 2.65 | 2.62 | -$0.030 | -1.13% | YRI.wt.c | 2.74 | 2.62 | -$0.120 | -4.38% |
| ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% |
© 2006 - 2008 Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to
