Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Closing Prices for the week of July 14, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
 

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes
   Monday                     Tuesday                  Wednesday                     Thursday                     Friday                        Weeks     Gains    /Loses  
AAB.wt 0.16 0.15 -$0.010 -6.25% AAB.wt 0.15 0.15 $0.000 0.00% AAB.wt 0.15 0.15 $0.000 0.00% AAB.wt 0.15 0.15 $0.000 0.00% AAB.wt 0.15 0.15 $0.000 0.00% AAB.wt 0.16 0.15 -$0.010 -6.25%
AGB.wt 0.53 0.51 -$0.020 -3.77% AGB.wt 0.51 0.51 $0.000 0.00% AGB.wt 0.51 0.42 -$0.090 -17.65% AGB.wt 0.42 0.42 $0.000 0.00% AGB.wt 0.42 0.35 -$0.070 -16.67% AGB.wt 0.53 0.35 -$0.180 -33.96%
AMR.wt 0.005 0.005 $0.000 0.00% AMR.wt 0.005 0.005 $0.000 0.00% AMR.wt 0.005 0.005 $0.000 0.00% AMR.wt 0.005 0.005 $0.000 0.00% AMR.wt 0.005 0.005 $0.000 0.00% AMR.wt 0.005 0.005 $0.000 0.00%
AMR.wt.a  0.005 0.005 $0.000 0.00% AMR.wt.a  0.005 0.005 $0.000 0.00% AMR.wt.a  0.005 0.005 $0.000 0.00% AMR.wt.a  0.005 0.005 $0.000 0.00% AMR.wt.a  0.005 0.005 $0.000 0.00% AMR.wt.a  0.005 0.005 $0.000 0.00%
ASF.wt 0.07 0.07 $0.000 0.00% ASF.wt 0.07 0.07 $0.000 0.00% ASF.wt 0.07 0.07 $0.000 0.00% ASF.wt 0.07 0.07 $0.000 0.00% ASF.wt 0.07 0.07 $0.000 0.00% ASF.wt 0.07 0.07 $0.000 0.00%
AVK.wt 0.15 0.15 $0.000 0.00% AVK.wt 0.15 0.15 $0.000 0.00% AVK.wt 0.15 0.15 $0.000 0.00% AVK.wt 0.15 0.15 $0.000 0.00% AVK.wt 0.15 0.15 $0.000 0.00% AVK.wt 0.15 0.15 $0.000 0.00%
BAJ.wt 0.5 0.5 $0.000 0.00% BAJ.wt 0.5 0.5 $0.000 0.00% BAJ.wt 0.5 0.45 -$0.050 -10.00% BAJ.wt 0.45 0.45 $0.000 0.00% BAJ.wt 0.45 0.45 $0.000 0.00% BAJ.wt 0.5 0.45 -$0.050 -10.00%
BCM.wt 0.42 0.42 $0.000 0.00% BCM.wt 0.42 0.42 $0.000 0.00% BCM.wt 0.42 0.42 $0.000 0.00% BCM.wt 0.42 0.42 $0.000 0.00% BCM.wt 0.42 0.42 $0.000 0.00% BCM.wt 0.42 0.42 $0.000 0.00%
BDO.wt 0.005 0.005 $0.000 0.00% BDO.wt 0.005 0.005 $0.000 0.00% BDO.wt 0.005 0.005 $0.000 0.00% BDO.wt 0.005 0.005 $0.000 0.00% BDO.wt 0.005 0.005 $0.000 0.00% BDO.wt 0.005 0.005 $0.000 0.00%
BIM.wt 0.61 0.61 $0.000 0.00% BIM.wt 0.61 0.61 $0.000 0.00% BIM.wt 0.61 0.61 $0.000 0.00% BIM.wt 0.61 0.75 $0.140 22.95% BIM.wt 0.75 0.75 $0.000 0.00% BIM.wt 0.61 0.75 $0.140 22.95%
BNC.wt 0.22 0.22 $0.000 0.00% BNC.wt 0.22 0.32 $0.100 45.45% BNC.wt 0.32 0.32 $0.000 0.00% BNC.wt 0.32 0.22 -$0.100 -31.25% BNC.wt 0.22 0.22 $0.000 0.00% BNC.wt 0.22 0.22 $0.000 0.00%
BNK.wt 0.85 0.85 $0.000 0.00% BNK.wt 0.85 0.82 -$0.030 -3.53% BNK.wt 0.82 0.7 -$0.120 -14.63% BNK.wt 0.7 0.8 $0.100 14.29% BNK.wt 0.8 0.74 -$0.060 -7.50% BNK.wt 0.85 0.74 -$0.110 -12.94%
BNK.wt.A 0.86 0.94 $0.080 9.30% BNK.wt.A 0.94 0.93 -$0.010 -1.06% BNK.wt.A 0.93 0.9 -$0.030 -3.23% BNK.wt.A 0.9 0.84 -$0.060 -6.67% BNK.wt.A 0.84 0.72 -$0.120 -14.29% BNK.wt.A 0.86 0.72 -$0.140 -16.28%
BSK.wt 0.15 0.15 $0.000 0.00% BSK.wt 0.15 0.15 $0.000 0.00% BSK.wt 0.15 0.005 -$0.145 -96.67% BSK.wt 0.005 0.005 $0.000 0.00% BSK.wt 0.005 0.005 $0.000 0.00% BSK.wt 0.15 0.005 -$0.145 -96.67%
BWR.wt 0.06 0.07 $0.010 16.67% BWR.wt 0.07 0.065 -$0.005 -7.14% BWR.wt 0.065 0.065 $0.000 0.00% BWR.wt 0.065 0.065 $0.000 0.00% BWR.wt 0.065 0.065 $0.000 0.00% BWR.wt 0.06 0.065 $0.005 8.33%
CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00%
CBB.wt 0.03 0.03 $0.000 0.00% CBB.wt 0.03 0.03 $0.000 0.00% CBB.wt 0.03 0.03 $0.000 0.00% CBB.wt 0.03 0.03 $0.000 0.00% CBB.wt 0.03 0.03 $0.000 0.00% CBB.wt 0.03 0.03 $0.000 0.00%
CCJ.wt 0.07 0.075 $0.005 7.14% CCJ.wt 0.075 0.08 $0.005 6.67% CCJ.wt 0.08 0.08 $0.000 0.00% CCJ.wt 0.08 0.08 $0.000 0.00% CCJ.wt 0.08 0.065 -$0.015 -18.75% CCJ.wt 0.07 0.065 -$0.005 -7.14%
CCJ.wt.A 0.05 0.05 $0.000 0.00% CCJ.wt.A 0.05 0.055 $0.005 10.00% CCJ.wt.A 0.055 0.055 $0.000 0.00% CCJ.wt.A 0.055 0.035 -$0.020 -36.36% CCJ.wt.A 0.035 0.055 $0.020 57.14% CCJ.wt.A 0.05 0.055 $0.005 10.00%
CCJ.wt.B 0.31 0.32 $0.010 3.23% CCJ.wt.B 0.32 0.325 $0.005 1.56% CCJ.wt.B 0.325 0.325 $0.000 0.00% CCJ.wt.B 0.325 0.3 -$0.025 -7.69% CCJ.wt.B 0.3 0.31 $0.010 3.33% CCJ.wt.B 0.31 0.31 $0.000 0.00%
CEK.wt 0.145 0.145 $0.000 0.00% CEK.wt 0.145 0.145 $0.000 0.00% CEK.wt 0.145 0.14 -$0.005 -3.45% CEK.wt 0.14 0.125 -$0.015 -10.71% CEK.wt 0.125 0.125 $0.000 0.00% CEK.wt 0.145 0.125 -$0.020 -13.79%
CHQ.wt 2 2 $0.000 0.00% CHQ.wt 2 1.95 -$0.050 -2.50% CHQ.wt 1.95 1.94 -$0.010 -0.51% CHQ.wt 1.94 1.7 -$0.240 -12.37% CHQ.wt 1.7 1.78 $0.080 4.71% CHQ.wt 2 1.78 -$0.220 -11.00%
CKG.wt 3.5 3.5 $0.000 0.00% CKG.wt 3.5 3.43 -$0.070 -2.00% CKG.wt 3.43 3.47 $0.040 1.17% CKG.wt 3.47 3.43 -$0.040 -1.15% CKG.wt 3.43 3.4 -$0.030 -0.87% CKG.wt 3.5 3.4 -$0.100 -2.86%
CMP.WT.A 0.85 0.9 $0.050 5.88% CMP.WT.A 0.9 0.71 -$0.190 -21.11% CMP.WT.A 0.71 0.72 $0.010 1.41% CMP.WT.A 0.72 0.9 $0.180 25.00% CMP.WT.A 0.9 0.68 -$0.220 -24.44% CMP.WT.A 0.85 0.68 -$0.170 -20.00%
CMP.WT.B nt nt nt nt CMP.WT.B nt nt nt nt CMP.WT.B nt nt nt nt CMP.WT.B nt nt nt nt CMP.WT.B nt nt nt nt CMP.WT.B nt nt nt nt
CMS.WT 0.065 0.065 $0.000 0.00% CMS.WT 0.065 0.065 $0.000 0.00% CMS.WT 0.065 0.065 $0.000 0.00% CMS.WT 0.065 0.065 $0.000 0.00% CMS.WT 0.065 0.065 $0.000 0.00% CMS.WT 0.065 0.065 $0.000 0.00%
CNM.wt 0.07 0.075 $0.005 7.14% CNM.wt 0.075 0.075 $0.000 0.00% CNM.wt 0.075 0.075 $0.000 0.00% CNM.wt 0.075 0.07 -$0.005 -6.67% CNM.wt 0.07 0.07 $0.000 0.00% CNM.wt 0.07 0.07 $0.000 0.00%
COX-WT 1.02 1 -$0.020 -1.96% COX-WT 1 1.02 $0.020 2.00% COX-WT 1.02 0.97 -$0.050 -4.90% COX-WT 0.97 0.9 -$0.070 -7.22% COX-WT 0.9 0.97 $0.070 7.78% COX-WT 1.02 0.97 -$0.050 -4.90%
CPM.WT nt nt nt nt CPM.WT nt nt nt nt CPM.WT nt nt nt nt CPM.WT nt nt nt nt CPM.WT nt nt nt nt CPM.WT nt nt nt nt
CPM.WT.A nt nt nt nt CPM.WT.A nt nt nt nt CPM.WT.A nt nt nt nt CPM.WT.A nt nt nt nt CPM.WT.A nt nt nt nt CPM.WT.A nt nt nt nt
CRP.wt 0.83 0.85 $0.020 2.41% CRP.wt 0.85 0.85 $0.000 0.00% CRP.wt 0.85 0.83 -$0.020 -2.35% CRP.wt 0.83 0.82 -$0.010 -1.20% CRP.wt 0.82 0.8 -$0.020 -2.44% CRP.wt 0.83 0.8 -$0.030 -3.61%
CSI.wt 1.7 1.63 -$0.070 -4.12% CSI.wt 1.63 1.36 -$0.270 -16.56% CSI.wt 1.36 1.25 -$0.110 -8.09% CSI.wt 1.25 1.3 $0.050 4.00% CSI.wt 1.3 1.32 $0.020 1.54% CSI.wt 1.7 1.32 -$0.380 -22.35%
CSM.wt 0.01 0.01 $0.000 0.00% CSM.wt 0.01 0.01 $0.000 0.00% CSM.wt 0.01 0.01 $0.000 0.00% CSM.wt 0.01 0.01 $0.000 0.00% CSM.wt 0.01 0.01 $0.000 0.00% CSM.wt 0.01 0.01 $0.000 0.00%
CUM.WT 0.15 0.25 $0.100 66.67% CUM.WT 0.25 0.25 $0.000 0.00% CUM.WT 0.25 0.25 $0.000 0.00% CUM.WT 0.25 0.25 $0.000 0.00% CUM.WT 0.25 0.25 $0.000 0.00% CUM.WT 0.15 0.25 $0.100 66.67%
CUX.wt 0.005 0.005 $0.000 0.00% CUX.wt 0.005 0.005 $0.000 0.00% CUX.wt 0.005 0.005 $0.000 0.00% CUX.wt 0.005 0.005 $0.000 0.00% CUX.wt 0.005 0.005 $0.000 0.00% CUX.wt 0.005 0.005 $0.000 0.00%
CUX.wt.a 0.015 0.015 $0.000 0.00% CUX.wt.a 0.015 0.015 $0.000 0.00% CUX.wt.a 0.015 0.015 $0.000 0.00% CUX.wt.a 0.015 0.015 $0.000 0.00% CUX.wt.a 0.015 0.015 $0.000 0.00% CUX.wt.a 0.015 0.015 $0.000 0.00%
CXX.wt 0.13 0.075 -$0.055 -42.31% CXX.wt 0.075 0.075 $0.000 0.00% CXX.wt 0.075 0.075 $0.000 0.00% CXX.wt 0.075 0.075 $0.000 0.00% CXX.wt 0.075 0.075 $0.000 0.00% CXX.wt 0.13 0.075 -$0.055 -42.31%
DAV.wt 0.15 0.15 $0.000 0.00% DAV.wt 0.15 0.15 $0.000 0.00% DAV.wt 0.15 0.15 $0.000 0.00% DAV.wt 0.15 0.15 $0.000 0.00% DAV.wt 0.15 0.15 $0.000 0.00% DAV.wt 0.15 0.15 $0.000 0.00%
DIO.wt 0.25 0.25 $0.000 0.00% DIO.wt 0.25 0.25 $0.000 0.00% DIO.wt 0.25 0.25 $0.000 0.00% DIO.wt 0.25 0.25 $0.000 0.00% DIO.wt 0.25 0.25 $0.000 0.00% DIO.wt 0.25 0.25 $0.000 0.00%
DML.wt 10 10.99 $0.990 9.90% DML.wt 10.99 10.4 -$0.590 -5.37% DML.wt 10.4 9.81 -$0.590 -5.67% DML.wt 9.81 9.5 -$0.310 -3.16% DML.wt 9.5 9 -$0.500 -5.26% DML.wt 10 9 -$1.000 -10.00%
DML.wt.A 6.9 7 $0.100 1.45% DML.wt.A 7 7.58 $0.580 8.29% DML.wt.A 7.58 7 -$0.580 -7.65% DML.wt.A 7 6.6 -$0.400 -5.71% DML.wt.A 6.6 6.3 -$0.300 -4.55% DML.wt.A 6.9 6.3 -$0.600 -8.70%
DNR.wt 0.04 0.04 $0.000 0.00% DNR.wt 0.04 0.04 $0.000 0.00% DNR.wt 0.04 0.04 $0.000 0.00% DNR.wt 0.04 0.04 $0.000 0.00% DNR.wt 0.04 0.04 $0.000 0.00% DNR.wt 0.04 0.04 $0.000 0.00%
DPF.wt 0.25 0.25 $0.000 0.00% DPF.wt 0.25 0.25 $0.000 0.00% DPF.wt 0.25 0.3 $0.050 20.00% DPF.wt 0.3 0.25 -$0.050 -16.67% DPF.wt 0.25 0.25 $0.000 0.00% DPF.wt 0.25 0.25 $0.000 0.00%
DPM.wt 1.08 1.08 $0.000 0.00% DPM.wt 1.08 1.08 $0.000 0.00% DPM.wt 1.08 1.08 $0.000 0.00% DPM.wt 1.08 1.08 $0.000 0.00% DPM.wt 1.08 1.08 $0.000 0.00% DPM.wt 1.08 1.08 $0.000 0.00%
ECG.wt 0.005 0.005 $0.000 0.00% ECG.wt 0.005 0.005 $0.000 0.00% ECG.wt 0.005 0.005 $0.000 0.00% ECG.wt 0.005 0.005 $0.000 0.00% ECG.wt 0.005 0.005 $0.000 0.00% ECG.wt 0.005 0.005 $0.000 0.00%
EDV.wt 1.8 1.85 $0.050 2.78% EDV.wt 1.85 1.8 -$0.050 -2.70% EDV.wt 1.8 1.8 $0.000 0.00% EDV.wt 1.8 1.8 $0.000 0.00% EDV.wt 1.8 1.8 $0.000 0.00% EDV.wt 1.8 1.8 $0.000 0.00%
EET.wt 0.275 0.275 $0.000 0.00% EET.wt 0.275 0.275 $0.000 0.00% EET.wt 0.275 0.26 -$0.015 -5.45% EET.wt 0.26 0.26 $0.000 0.00% EET.wt 0.26 0.26 $0.000 0.00% EET.wt 0.275 0.26 -$0.015 -5.45%
EF.wt 0.15 0.15 $0.000 0.00% EF.wt 0.15 0.11 -$0.040 -26.67% EF.wt 0.11 0.15 $0.040 36.36% EF.wt 0.15 0.15 $0.000 0.00% EF.wt 0.15 0.095 -$0.055 -36.67% EF.wt 0.15 0.095 -$0.055 -36.67%
ELR.wt.A 0.93 0.87 -$0.060 -6.45% ELR.wt.A 0.87 0.76 -$0.110 -12.64% ELR.wt.A 0.76 0.62 -$0.140 -18.42% ELR.wt.A 0.62 0.45 -$0.170 -27.42% ELR.wt.A 0.45 0.5 $0.050 11.11% ELR.wt.A 0.93 0.5 -$0.430 -46.24%
EOS.wt 1.55 1.65 $0.100 6.45% EOS.wt 1.65 1.6 -$0.050 -3.03% EOS.wt 1.6 1.43 -$0.170 -10.63% EOS.wt 1.43 1.3 -$0.130 -9.09% EOS.wt 1.3 1.36 $0.060 4.62% EOS.wt 1.55 1.36 -$0.190 -12.26%
EPD.wt 0.13 0.13 $0.000 0.00% EPD.wt 0.13 0.11 -$0.020 -15.38% EPD.wt 0.11 0.11 $0.000 0.00% EPD.wt 0.11 0.11 $0.000 0.00% EPD.wt 0.11 0.11 $0.000 0.00% EPD.wt 0.13 0.11 -$0.020 -15.38%
ERD.wt 0.15 0.15 $0.000 0.00% ERD.wt 0.15 0.15 $0.000 0.00% ERD.wt 0.15 0.15 $0.000 0.00% ERD.wt 0.15 0.15 $0.000 0.00% ERD.wt 0.15 0.15 $0.000 0.00% ERD.wt 0.15 0.15 $0.000 0.00%
FCR.wt 10.25 10.25 $0.000 0.00% FCR.wt 10.25 10.25 $0.000 0.00% FCR.wt 10.25 10.25 $0.000 0.00% FCR.wt 10.25 10.25 $0.000 0.00% FCR.wt 10.25 10.25 $0.000 0.00% FCR.wt 10.25 10.25 $0.000 0.00%
FEI.WT nt nt nt nt FEI.WT nt nt nt nt FEI.WT 0.1 0.15 $0.050 50.00% FEI.WT 0.15 0.34 $0.190 126.67% FEI.WT 0.34 0.34 $0.000 0.00% FEI.WT 0.1 0.34 $0.240 240.00%
FGX.wt 0.94 0.94 $0.000 0.00% FGX.wt 0.94 0.9 -$0.040 -4.26% FGX.wt 0.9 0.9 $0.000 0.00% FGX.wt 0.9 0.91 $0.010 1.11% FGX.wt 0.91 0.75 -$0.160 -17.58% FGX.wt 0.94 0.75 -$0.190 -20.21%
FNV.wt 5.15 5.5 $0.350 6.80% FNV.wt 5.5 5.3 -$0.200 -3.64% FNV.wt 5.3 5.1 -$0.200 -3.77% FNV.wt 5.1 5.5 $0.400 7.84% FNV.wt 5.5 5.5 $0.000 0.00% FNV.wt 5.15 5.5 $0.350 6.80%
FR.wt 0.09 0.18 $0.090 100.00% FR.wt 0.18 0.25 $0.070 38.89% FR.wt 0.25 0.25 $0.000 0.00% FR.wt 0.25 0.15 -$0.100 -40.00% FR.wt 0.15 0.2 $0.050 33.33% FR.wt 0.09 0.2 $0.110 122.22%
FR.wt.a 0.75 0.81 $0.060 8.00% FR.wt.a 0.81 0.91 $0.100 12.35% FR.wt.a 0.91 0.89 -$0.020 -2.20% FR.wt.a 0.89 0.81 -$0.080 -8.99% FR.wt.a 0.81 0.81 $0.000 0.00% FR.wt.a 0.75 0.81 $0.060 8.00%
FRE.wt 0.235 0.25 $0.015 6.38% FRE.wt 0.25 0.245 -$0.005 -2.00% FRE.wt 0.245 0.245 $0.000 0.00% FRE.wt 0.245 0.245 $0.000 0.00% FRE.wt 0.245 0.165 -$0.080 -32.65% FRE.wt 0.235 0.165 -$0.070 -29.79%
FT.wt 0.25 0.2 -$0.050 -20.00% FT.wt 0.2 0.175 -$0.025 -12.50% FT.wt 0.175 0.175 $0.000 0.00% FT.wt 0.175 0.175 $0.000 0.00% FT.wt 0.175 0.175 $0.000 0.00% FT.wt 0.25 0.175 -$0.075 -30.00%
FTF.wt 0.09 0.09 $0.000 0.00% FTF.wt 0.09 0.09 $0.000 0.00% FTF.wt 0.09 0.075 -$0.015 -16.67% FTF.wt 0.075 0.075 $0.000 0.00% FTF.wt 0.075 0.075 $0.000 0.00% FTF.wt 0.09 0.075 -$0.015 -16.67%
FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00%
G.wt.G 17.19 18.5 $1.310 7.62% G.wt.G 18.5 17.5 -$1.000 -5.41% G.wt.G 17.5 16.8 -$0.700 -4.00% G.wt.G 16.8 16.65 -$0.150 -0.89% G.wt.G 16.65 16.65 $0.000 0.00% G.wt.G 17.19 16.65 -$0.540 -3.14%
GBG.wt 0.67 0.69 $0.020 2.99% GBG.wt 0.69 0.69 $0.000 0.00% GBG.wt 0.69 0.69 $0.000 0.00% GBG.wt 0.69 0.6 -$0.090 -13.04% GBG.wt 0.6 0.62 $0.020 3.33% GBG.wt 0.67 0.62 -$0.050 -7.46%
GCE.wt.a 6.15 6.17 $0.020 0.33% GCE.wt.a 6.17 5.66 -$0.510 -8.27% GCE.wt.a 5.66 6.05 $0.390 6.89% GCE.wt.a 6.05 5.47 -$0.580 -9.59% GCE.wt.a 5.47 5.2 -$0.270 -4.94% GCE.wt.a 6.15 5.2 -$0.950 -15.45%
GD 0.8 0.8 $0.000 0.00% GD 0.8 0.8 $0.000 0.00% GD 0.8 0.8 $0.000 0.00% GD 0.8 0.8 $0.000 0.00% GD 0.8 0.8 $0.000 0.00% GD 0.8 0.8 $0.000 0.00%
GFT.wt 0.03 0.035 $0.005 16.67% GFT.wt 0.035 0.04 $0.005 14.29% GFT.wt 0.04 0.03 -$0.010 -25.00% GFT.wt 0.03 0.03 $0.000 0.00% GFT.wt 0.03 0.035 $0.005 16.67% GFT.wt 0.03 0.035 $0.005 16.67%
GMC.wt 0.4 0.4 $0.000 0.00% GMC.wt 0.4 0.4 $0.000 0.00% GMC.wt 0.4 0.4 $0.000 0.00% GMC.wt 0.4 0.4 $0.000 0.00% GMC.wt 0.4 0.4 $0.000 0.00% GMC.wt 0.4 0.4 $0.000 0.00%
GMC.wt.a 0.4 0.4 $0.000 0.00% GMC.wt.a 0.4 0.4 $0.000 0.00% GMC.wt.a 0.4 0.4 $0.000 0.00% GMC.wt.a 0.4 0.4 $0.000 0.00% GMC.wt.a 0.4 0.4 $0.000 0.00% GMC.wt.a 0.4 0.4 $0.000 0.00%
GMC.wt.b 0.1 0.1 $0.000 0.00% GMC.wt.b 0.1 0.1 $0.000 0.00% GMC.wt.b 0.1 0.1 $0.000 0.00% GMC.wt.b 0.1 0.1 $0.000 0.00% GMC.wt.b 0.1 0.1 $0.000 0.00% GMC.wt.b 0.1 0.1 $0.000 0.00%
GPE.wt 0.01 0.01 $0.000 0.00% GPE.wt 0.01 0.01 $0.000 0.00% GPE.wt 0.01 0.01 $0.000 0.00% GPE.wt 0.01 0.01 $0.000 0.00% GPE.wt 0.01 0.01 $0.000 0.00% GPE.wt 0.01 0.01 $0.000 0.00%
GRE.wt 0.075 0.075 $0.000 0.00% GRE.wt 0.075 0.05 -$0.025 -33.33% GRE.wt 0.05 0.05 $0.000 0.00% GRE.wt 0.05 0.05 $0.000 0.00% GRE.wt 0.05 0.05 $0.000 0.00% GRE.wt 0.075 0.05 -$0.025 -33.33%
GUR.wt 0.35 0.35 $0.000 0.00% GUR.wt 0.35 0.355 $0.005 1.43% GUR.wt 0.355 0.36 $0.005 1.41% GUR.wt 0.36 0.35 -$0.010 -2.78% GUR.wt 0.35 0.25 -$0.100 -28.57% GUR.wt 0.35 0.25 -$0.100 -28.57%
HAY.wt 0.5 0.5 $0.000 0.00% HAY.wt 0.5 0.5 $0.000 0.00% HAY.wt 0.5 0.5 $0.000 0.00% HAY.wt 0.5 0.5 $0.000 0.00% HAY.wt 0.5 0.42 -$0.080 -16.00% HAY.wt 0.5 0.42 -$0.080 -16.00%
HDG.wt 0.025 0.03 $0.005 20.00% HDG.wt 0.03 0.04 $0.010 33.33% HDG.wt 0.04 0.04 $0.000 0.00% HDG.wt 0.04 0.04 $0.000 0.00% HDG.wt 0.04 0.04 $0.000 0.00% HDG.wt 0.025 0.04 $0.015 60.00%
HRG.wt 0.305 0.395 $0.090 29.51% HRG.wt 0.395 0.23 -$0.165 -41.77% HRG.wt 0.23 0.25 $0.020 8.70% HRG.wt 0.25 0.26 $0.010 4.00% HRG.wt 0.26 0.3 $0.040 15.38% HRG.wt 0.305 0.3 -$0.005 -1.64%
ICX.wt 0.01 0.01 $0.000 0.00% ICX.wt 0.01 0.01 $0.000 0.00% ICX.wt 0.01 0.01 $0.000 0.00% ICX.wt 0.01 0.01 $0.000 0.00% ICX.wt 0.01 0.01 $0.000 0.00% ICX.wt 0.01 0.01 $0.000 0.00%
IE.wt 1.35 1.4 $0.050 3.70% IE.wt 1.4 1.28 -$0.120 -8.57% IE.wt 1.28 1.4 $0.120 9.37% IE.wt 1.4 1.25 -$0.150 -10.71% IE.wt 1.25 1.24 -$0.010 -0.80% IE.wt 1.35 1.24 -$0.110 -8.15%
IMG.wt 0.015 0.015 $0.000 0.00% IMG.wt 0.015 0.015 $0.000 0.00% IMG.wt 0.015 0.01 -$0.005 -33.33% IMG.wt 0.01 0.01 $0.000 0.00% IMG.wt 0.01 0.005 -$0.005 -50.00% IMG.wt 0.015 0.005 -$0.010 -66.67%
IMR.wt 0.005 0.005 $0.000 0.00% IMR.wt 0.005 0.005 $0.000 0.00% IMR.wt 0.005 0.005 $0.000 0.00% IMR.wt 0.005 0.005 $0.000 0.00% IMR.wt 0.005 0.005 $0.000 0.00% IMR.wt 0.005 0.005 $0.000 0.00%
IMR.wt.A 0.01 0.01 $0.000 0.00% IMR.wt.A 0.01 0.01 $0.000 0.00% IMR.wt.A 0.01 0.01 $0.000 0.00% IMR.wt.A 0.01 0.01 $0.000 0.00% IMR.wt.A 0.01 0.01 $0.000 0.00% IMR.wt.A 0.01 0.01 $0.000 0.00%
INV.wt 0.02 0.02 $0.000 0.00% INV.wt 0.02 0.02 $0.000 0.00% INV.wt 0.02 0.02 $0.000 0.00% INV.wt 0.02 0.02 $0.000 0.00% INV.wt 0.02 0.02 $0.000 0.00% INV.wt 0.02 0.02 $0.000 0.00%
IV.wt 0.15 0.15 $0.000 0.00% IV.wt 0.15 0.15 $0.000 0.00% IV.wt 0.15 0.15 $0.000 0.00% IV.wt 0.15 0.15 $0.000 0.00% IV.wt 0.15 0.15 $0.000 0.00% IV.wt 0.15 0.15 $0.000 0.00%
K.wt.b 3.95 4.24 $0.290 7.34% K.wt.b 4.24 4.18 -$0.060 -1.42% K.wt.b 4.18 4 -$0.180 -4.31% K.wt.b 4 3.88 -$0.120 -3.00% K.wt.b 3.88 3.81 -$0.070 -1.80% K.wt.b 3.95 3.81 -$0.140 -3.54%
KAT.wt 5.06 5.98 $0.920 18.18% KAT.wt 5.98 5.98 $0.000 0.00% KAT.wt 5.98 5.98 $0.000 0.00% KAT.wt 5.98 5.98 $0.000 0.00% KAT.wt 5.98 5.98 $0.000 0.00% KAT.wt 5.06 5.98 $0.920 18.18%
KRI.wt 0.16 0.16 $0.000 0.00% KRI.wt 0.16 0.16 $0.000 0.00% KRI.wt 0.16 0.16 $0.000 0.00% KRI.wt 0.16 0.16 $0.000 0.00% KRI.wt 0.16 0.16 $0.000 0.00% KRI.wt 0.16 0.16 $0.000 0.00%
LIR.wt 0.75 0.75 $0.000 0.00% LIR.wt 0.75 0.75 $0.000 0.00% LIR.wt 0.75 0.75 $0.000 0.00% LIR.wt 0.75 0.75 $0.000 0.00% LIR.wt 0.75 0.75 $0.000 0.00% LIR.wt 0.75 0.75 $0.000 0.00%
LRG.wt 0.01 0.01 $0.000 0.00% LRG.wt 0.01 0.01 $0.000 0.00% LRG.wt 0.01 0.01 $0.000 0.00% LRG.wt 0.01 0.01 $0.000 0.00% LRG.wt 0.01 0.01 $0.000 0.00% LRG.wt 0.01 0.01 $0.000 0.00%
LS.wt nt nt nt nt LS.wt nt nt nt nt LS.wt nt nt nt nt LS.wt nt nt nt nt LS.wt nt nt nt nt LS.wt nt nt nt nt
MAR.wt 0.56 0.56 $0.000 0.00% MAR.wt 0.56 0.56 $0.000 0.00% MAR.wt 0.56 0.45 -$0.110 -19.64% MAR.wt 0.45 0.45 $0.000 0.00% MAR.wt 0.45 0.45 $0.000 0.00% MAR.wt 0.56 0.45 -$0.110 -19.64%
MCG.wt 0.35 0.35 $0.000 0.00% MCG.wt 0.35 0.35 $0.000 0.00% MCG.wt 0.35 0.35 $0.000 0.00% MCG.wt 0.35 0.35 $0.000 0.00% MCG.wt 0.35 0.35 $0.000 0.00% MCG.wt 0.35 0.35 $0.000 0.00%
MDN.wt 0.285 0.285 $0.000 0.00% MDN.wt 0.285 0.285 $0.000 0.00% MDN.wt 0.285 0.255 -$0.030 -10.53% MDN.wt 0.255 0.255 $0.000 0.00% MDN.wt 0.255 0.22 -$0.035 -13.73% MDN.wt 0.285 0.22 -$0.065 -22.81%
MEB.wt 0.1 0.1 $0.000 0.00% MEB.wt 0.1 0.1 $0.000 0.00% MEB.wt 0.1 0.1 $0.000 0.00% MEB.wt 0.1 0.1 $0.000 0.00% MEB.wt 0.1 0.1 $0.000 0.00% MEB.wt 0.1 0.1 $0.000 0.00%
MGA.wt 0.6 0.5 -$0.100 -16.67% MGA.wt 0.5 0.48 -$0.020 -4.00% MGA.wt 0.48 0.48 $0.000 0.00% MGA.wt 0.48 0.48 $0.000 0.00% MGA.wt 0.48 0.48 $0.000 0.00% MGA.wt 0.6 0.48 -$0.120 -20.00%
MGA.wt.a 0.62 0.62 $0.000 0.00% MGA.wt.a 0.62 0.62 $0.000 0.00% MGA.wt.a 0.62 0.62 $0.000 0.00% MGA.wt.a 0.62 0.62 $0.000 0.00% MGA.wt.a 0.62 0.62 $0.000 0.00% MGA.wt.a 0.62 0.62 $0.000 0.00%
MGT.wt.U 1.13 1.13 $0.000 0.00% MGT.wt.U 1.13 1.5 $0.370 32.74% MGT.wt.U 1.5 1.49 -$0.010 -0.67% MGT.wt.U 1.49 1.49 $0.000 0.00% MGT.wt.U 1.49 1.47 -$0.020 -1.34% MGT.wt.U 1.13 1.47 $0.340 30.09%
MIZ.wt.a 0.005 0.005 $0.000 0.00% MIZ.wt.a 0.005 0.005 $0.000 0.00% MIZ.wt.a 0.005 0.005 $0.000 0.00% MIZ.wt.a 0.005 0.005 $0.000 0.00% MIZ.wt.a 0.005 0.005 $0.000 0.00% MIZ.wt.a 0.005 0.005 $0.000 0.00%
ML.wt 7.5 7.5 $0.000 0.00% ML.wt 7.5 7.5 $0.000 0.00% ML.wt 7.5 6.98 -$0.520 -6.93% ML.wt 6.98 6.8 -$0.180 -2.58% ML.wt 6.8 6.65 -$0.150 -2.21% ML.wt 7.5 6.65 -$0.850 -11.33%
MLY.wt 0.1 0.12 $0.020 20.00% MLY.wt 0.12 0.055 -$0.065 -54.17% MLY.wt 0.055 0.06 $0.005 9.09% MLY.wt 0.06 0.06 $0.000 0.00% MLY.wt 0.06 0.09 $0.030 50.00% MLY.wt 0.1 0.09 -$0.010 -10.00%
MPM.wt 1.55 1.55 $0.000 0.00% MPM.wt 1.55 1.55 $0.000 0.00% MPM.wt 1.55 1.55 $0.000 0.00% MPM.wt 1.55 1.55 $0.000 0.00% MPM.wt 1.55 1.55 $0.000 0.00% MPM.wt 1.55 1.55 $0.000 0.00%
MVG.wt 0.015 0.015 $0.000 0.00% MVG.wt 0.015 0.015 $0.000 0.00% MVG.wt 0.015 0.015 $0.000 0.00% MVG.wt 0.015 0.015 $0.000 0.00% MVG.wt 0.015 0.015 $0.000 0.00% MVG.wt 0.015 0.015 $0.000 0.00%
NEM.wt 1.8 1.8 $0.000 0.00% NEM.wt 1.8 1.8 $0.000 0.00% NEM.wt 1.8 1.45 -$0.350 -19.44% NEM.wt 1.45 1.45 $0.000 0.00% NEM.wt 1.45 1.64 $0.190 13.10% NEM.wt 1.8 1.64 -$0.160 -8.89%
NG.wt 0.85 1.35 $0.500 58.82% NG.wt 1.35 1.73 $0.380 28.15% NG.wt 1.73 1.82 $0.090 5.20% NG.wt 1.82 2.14 $0.320 17.58% NG.wt 2.14 3.05 $0.910 42.52% NG.wt 0.85 3.05 $2.200 258.82%
NGD.wt.a 2 2.2 $0.200 10.00% NGD.wt.a 2.2 2.25 $0.050 2.27% NGD.wt.a 2.25 2.15 -$0.100 -4.44% NGD.wt.a 2.15 2.2 $0.050 2.33% NGD.wt.a 2.2 2 -$0.200 -9.09% NGD.wt.a 2 2 $0.000 0.00%
NGD.wt.b 0.15 0.17 $0.020 13.33% NGD.wt.b 0.17 0.16 -$0.010 -5.88% NGD.wt.b 0.16 0.16 $0.000 0.00% NGD.wt.b 0.16 0.155 -$0.005 -3.13% NGD.wt.b 0.155 0.155 $0.000 0.00% NGD.wt.b 0.15 0.155 $0.005 3.33%
NGD.wt.c 0.36 0.36 $0.000 0.00% NGD.wt.c 0.36 0.36 $0.000 0.00% NGD.wt.c 0.36 0.36 $0.000 0.00% NGD.wt.c 0.36 0.36 $0.000 0.00% NGD.wt.c 0.36 0.36 $0.000 0.00% NGD.wt.c 0.36 0.36 $0.000 0.00%
NGD.wt.d 4.1 4.31 $0.210 5.12% NGD.wt.d 4.31 4.31 $0.000 0.00% NGD.wt.d 4.31 4.2 -$0.110 -2.55% NGD.wt.d 4.2 4.5 $0.300 7.14% NGD.wt.d 4.5 4.1 -$0.400 -8.89% NGD.wt.d 4.1 4.1 $0.000 0.00%
NSU.wt.a 0.075 0.075 $0.000 0.00% NSU.wt.a 0.075 0.075 $0.000 0.00% NSU.wt.a 0.075 0.075 $0.000 0.00% NSU.wt.a 0.075 0.075 $0.000 0.00% NSU.wt.a 0.075 0.075 $0.000 0.00% NSU.wt.a 0.075 0.075 $0.000 0.00%
OCF.wt 0.92 0.75 -$0.170 -18.48% OCF.wt 0.75 1 $0.250 33.33% OCF.wt 1 0.71 -$0.290 -29.00% OCF.wt 0.71 0.71 $0.000 0.00% OCF.wt 0.71 0.71 $0.000 0.00% OCF.wt 0.92 0.71 -$0.210 -22.83%
OCO.wt 0.065 0.065 $0.000 0.00% OCO.wt 0.065 0.065 $0.000 0.00% OCO.wt 0.065 0.065 $0.000 0.00% OCO.wt 0.065 0.065 $0.000 0.00% OCO.wt 0.065 0.065 $0.000 0.00% OCO.wt 0.065 0.065 $0.000 0.00%
OGE.wt 0.27 0.27 $0.000 0.00% OGE.wt 0.27 0.27 $0.000 0.00% OGE.wt 0.27 0.27 $0.000 0.00% OGE.wt 0.27 0.27 $0.000 0.00% OGE.wt 0.27 0.27 $0.000 0.00% OGE.wt 0.27 0.27 $0.000 0.00%
ORR.wt 0.1 0.1 $0.000 0.00% ORR.wt 0.1 0.1 $0.000 0.00% ORR.wt 0.1 0.1 $0.000 0.00% ORR.wt 0.1 0.1 $0.000 0.00% ORR.wt 0.1 0.1 $0.000 0.00% ORR.wt 0.1 0.1 $0.000 0.00%
OSK.wt 0.4 0.55 $0.150 37.50% OSK.wt 0.55 0.65 $0.100 18.18% OSK.wt 0.65 0.395 -$0.255 -39.23% OSK.wt 0.395 0.4 $0.005 1.27% OSK.wt 0.4 0.4 $0.000 0.00% OSK.wt 0.4 0.4 $0.000 0.00%
OSU.wt 0.14 0.14 $0.000 0.00% OSU.wt 0.14 0.14 $0.000 0.00% OSU.wt 0.14 0.13 -$0.010 -7.14% OSU.wt 0.13 0.13 $0.000 0.00% OSU.wt 0.13 0.13 $0.000 0.00% OSU.wt 0.14 0.13 -$0.010 -7.14%
OSU.wt.a 0.25 0.25 $0.000 0.00% OSU.wt.a 0.25 0.25 $0.000 0.00% OSU.wt.a 0.25 0.25 $0.000 0.00% OSU.wt.a 0.25 0.25 $0.000 0.00% OSU.wt.a 0.25 0.2 -$0.050 -20.00% OSU.wt.a 0.25 0.2 -$0.050 -20.00%
OSU.wt.b 0.255 0.255 $0.000 0.00% OSU.wt.b 0.255 0.25 -$0.005 -1.96% OSU.wt.b 0.25 0.2 -$0.050 -20.00% OSU.wt.b 0.2 0.2 $0.000 0.00% OSU.wt.b 0.2 0.215 $0.015 7.50% OSU.wt.b 0.255 0.215 -$0.040 -15.69%
OYM.wt 0.02 0.02 $0.000 0.00% OYM.wt 0.02 0.02 $0.000 0.00% OYM.wt 0.02 0.02 $0.000 0.00% OYM.wt 0.02 0.02 $0.000 0.00% OYM.wt 0.02 0.02 $0.000 0.00% OYM.wt 0.02 0.02 $0.000 0.00%
P.wt 0.14 0.14 $0.000 0.00% P.wt 0.14 0.14 $0.000 0.00% P.wt 0.14 0.14 $0.000 0.00% P.wt 0.14 0.14 $0.000 0.00% P.wt 0.14 0.135 -$0.005 -3.57% P.wt 0.14 0.135 -$0.005 -3.57%
PDE.wt 0.03 0.03 $0.000 0.00% PDE.wt 0.03 0.03 $0.000 0.00% PDE.wt 0.03 0.03 $0.000 0.00% PDE.wt 0.03 0.03 $0.000 0.00% PDE.wt 0.03 0.01 -$0.020 -66.67% PDE.wt 0.03 0.01 -$0.020 -66.67%
PDL.wt 1.62 1.6 -$0.020 -1.23% PDL.wt 1.6 1.5 -$0.100 -6.25% PDL.wt 1.5 1.5 $0.000 0.00% PDL.wt 1.5 1.23 -$0.270 -18.00% PDL.wt 1.23 1.51 $0.280 22.76% PDL.wt 1.62 1.51 -$0.110 -6.79%
PEG.wt 5.5 5.5 $0.000 0.00% PEG.wt 5.5 5 -$0.500 -9.09% PEG.wt 5 4.72 -$0.280 -5.60% PEG.wt 4.72 4.37 -$0.350 -7.42% PEG.wt 4.37 4.5 $0.130 2.97% PEG.wt 5.5 4.5 -$1.000 -18.18%
PHC.wt 0.32 0.3 -$0.020 -6.25% PHC.wt 0.3 0.245 -$0.055 -18.33% PHC.wt 0.245 0.245 $0.000 0.00% PHC.wt 0.245 0.3 $0.055 22.45% PHC.wt 0.3 0.25 -$0.050 -16.67% PHC.wt 0.32 0.25 -$0.070 -21.88%
PIE.wt 0.09 0.09 $0.000 0.00% PIE.wt 0.09 0.09 $0.000 0.00% PIE.wt 0.09 0.09 $0.000 0.00% PIE.wt 0.09 0.09 $0.000 0.00% PIE.wt 0.09 0.09 $0.000 0.00% PIE.wt 0.09 0.09 $0.000 0.00%
PME.wt 0.025 0.03 $0.005 20.00% PME.wt 0.03 0.025 -$0.005 -16.67% PME.wt 0.025 0.025 $0.000 0.00% PME.wt 0.025 0.025 $0.000 0.00% PME.wt 0.025 0.02 -$0.005 -20.00% PME.wt 0.025 0.02 -$0.005 -20.00%
PNP.wt 0.32 0.32 $0.000 0.00% PNP.wt 0.32 0.32 $0.000 0.00% PNP.wt 0.32 0.32 $0.000 0.00% PNP.wt 0.32 0.32 $0.000 0.00% PNP.wt 0.32 0.32 $0.000 0.00% PNP.wt 0.32 0.32 $0.000 0.00%
PNP.wt.a 0.45 0.425 -$0.025 -5.56% PNP.wt.a 0.425 0.45 $0.025 5.88% PNP.wt.a 0.45 0.415 -$0.035 -7.78% PNP.wt.a 0.415 0.405 -$0.010 -2.41% PNP.wt.a 0.405 0.405 $0.000 0.00% PNP.wt.a 0.45 0.405 -$0.045 -10.00%
PRP.wt 0.095 0.095 $0.000 0.00% PRP.wt 0.095 0.085 -$0.010 -10.53% PRP.wt 0.085 0.13 $0.045 52.94% PRP.wt 0.13 0.13 $0.000 0.00% PRP.wt 0.13 0.13 $0.000 0.00% PRP.wt 0.095 0.13 $0.035 36.84%
QUA.wt 8.27 7.75 -$0.520 -6.29% QUA.wt 7.75 7.14 -$0.610 -7.87% QUA.wt 7.14 7 -$0.140 -1.96% QUA.wt 7 6.25 -$0.750 -10.71% QUA.wt 6.25 6.39 $0.140 2.24% QUA.wt 8.27 6.39 -$1.880 -22.73%
RDV.wt 0.02 0.025 $0.005 25.00% RDV.wt 0.025 0.025 $0.000 0.00% RDV.wt 0.025 0.02 -$0.005 -20.00% RDV.wt 0.02 0.025 $0.005 25.00% RDV.wt 0.025 0.025 $0.000 0.00% RDV.wt 0.02 0.025 $0.005 25.00%
RML.wt 0.25 0.24 -$0.010 -4.00% RML.wt 0.24 0.24 $0.000 0.00% RML.wt 0.24 0.25 $0.010 4.17% RML.wt 0.25 0.25 $0.000 0.00% RML.wt 0.25 0.25 $0.000 0.00% RML.wt 0.25 0.25 $0.000 0.00%
RNZ.wt.a 0.06 0.06 $0.000 0.00% RNZ.wt.a 0.06 0.06 $0.000 0.00% RNZ.wt.a 0.06 0.06 $0.000 0.00% RNZ.wt.a 0.06 0.06 $0.000 0.00% RNZ.wt.a 0.06 0.06 $0.000 0.00% RNZ.wt.a 0.06 0.06 $0.000 0.00%
RNZ.wt.b 0.05 0.05 $0.000 0.00% RNZ.wt.b 0.05 0.05 $0.000 0.00% RNZ.wt.b 0.05 0.05 $0.000 0.00% RNZ.wt.b 0.05 0.05 $0.000 0.00% RNZ.wt.b 0.05 0.05 $0.000 0.00% RNZ.wt.b 0.05 0.05 $0.000 0.00%
RPM.wt 0.05 0.05 $0.000 0.00% RPM.wt 0.05 0.05 $0.000 0.00% RPM.wt 0.05 0.05 $0.000 0.00% RPM.wt 0.05 0.05 $0.000 0.00% RPM.wt 0.05 0.05 $0.000 0.00% RPM.wt 0.05 0.05 $0.000 0.00%
SGA.wt 0.005 0.005 $0.000 0.00% SGA.wt 0.005 0.005 $0.000 0.00% SGA.wt 0.005 0.005 $0.000 0.00% SGA.wt 0.005 0.005 $0.000 0.00% SGA.wt 0.005 0.005 $0.000 0.00% SGA.wt 0.005 0.005 $0.000 0.00%
SKR.wt.a 0.06 0.12 $0.060 100.00% SKR.wt.a 0.12 0.12 $0.000 0.00% SKR.wt.a 0.12 0.12 $0.000 0.00% SKR.wt.a 0.12 0.12 $0.000 0.00% SKR.wt.a 0.12 0.12 $0.000 0.00% SKR.wt.a 0.06 0.12 $0.060 100.00%
SLW.wt 2.37 2.44 $0.070 2.95% SLW.wt 2.44 2.33 -$0.110 -4.51% SLW.wt 2.33 2.25 -$0.080 -3.43% SLW.wt 2.25 2.19 -$0.060 -2.67% SLW.wt 2.19 2.3 $0.110 5.02% SLW.wt 2.37 2.3 -$0.070 -2.95%
SLW.wt.a 2.15 2.26 $0.110 5.12% SLW.wt.a 2.26 2.13 -$0.130 -5.75% SLW.wt.a 2.13 2.17 $0.040 1.88% SLW.wt.a 2.17 2 -$0.170 -7.83% SLW.wt.a 2 1.98 -$0.020 -1.00% SLW.wt.a 2.15 1.98 -$0.170 -7.91%
SLW.wt.b 8.25 8.3 $0.050 0.61% SLW.wt.b 8.3 9 $0.700 8.43% SLW.wt.b 9 8.6 -$0.400 -4.44% SLW.wt.b 8.6 8.25 -$0.350 -4.07% SLW.wt.b 8.25 8.6 $0.350 4.24% SLW.wt.b 8.25 8.6 $0.350 4.24%
SMX.wt 0.015 0.015 $0.000 0.00% SMX.wt 0.015 0.015 $0.000 0.00% SMX.wt 0.015 0.015 $0.000 0.00% SMX.wt 0.015 0.015 $0.000 0.00% SMX.wt 0.015 0.015 $0.000 0.00% SMX.wt 0.015 0.015 $0.000 0.00%
SRL.wt 0.02 0.02 $0.000 0.00% SRL.wt 0.02 0.02 $0.000 0.00% SRL.wt 0.02 0.02 $0.000 0.00% SRL.wt 0.02 0.02 $0.000 0.00% SRL.wt 0.02 0.02 $0.000 0.00% SRL.wt 0.02 0.02 $0.000 0.00%
SRL.wt.a 0.21 0.21 $0.000 0.00% SRL.wt.a 0.21 0.21 $0.000 0.00% SRL.wt.a 0.21 0.005 -$0.205 -97.62% SRL.wt.a 0.005 0.005 $0.000 0.00% SRL.wt.a 0.005 0.005 $0.000 0.00% SRL.wt.a 0.21 0.005 -$0.205 -97.62%
SRY.wt 0.025 0.025 $0.000 0.00% SRY.wt 0.025 0.02 -$0.005 -20.00% SRY.wt 0.02 0.02 $0.000 0.00% SRY.wt 0.02 0.02 $0.000 0.00% SRY.wt 0.02 0.02 $0.000 0.00% SRY.wt 0.025 0.02 -$0.005 -20.00%
SVM.wt 0.75 0.75 $0.000 0.00% SVM.wt 0.75 0.91 $0.160 21.33% SVM.wt 0.91 0.54 -$0.370 -40.66% SVM.wt 0.54 0.6 $0.060 11.11% SVM.wt 0.6 0.5 -$0.100 -16.67% SVM.wt 0.75 0.5 -$0.250 -33.33%
SWY.wt 0.03 0.03 $0.000 0.00% SWY.wt 0.03 0.03 $0.000 0.00% SWY.wt 0.03 0.03 $0.000 0.00% SWY.wt 0.03 0.06 $0.030 100.00% SWY.wt 0.06 0.06 $0.000 0.00% SWY.wt 0.03 0.06 $0.030 100.00%
TCM.wt 10.28 10.7 $0.420 4.09% TCM.wt 10.7 9.6 -$1.100 -10.28% TCM.wt 9.6 9.6 $0.000 0.00% TCM.wt 9.6 9.4 -$0.200 -2.08% TCM.wt 9.4 9.4 $0.000 0.00% TCM.wt 10.28 9.4 -$0.880 -8.56%
TCP.wt 1 1 $0.000 0.00% TCP.wt 1 1 $0.000 0.00% TCP.wt 1 1 $0.000 0.00% TCP.wt 1 1 $0.000 0.00% TCP.wt 1 0.85 -$0.150 -15.00% TCP.wt 1 0.85 -$0.150 -15.00%
TMB.wt 0.47 0.47 $0.000 0.00% TMB.wt 0.47 0.47 $0.000 0.00% TMB.wt 0.47 0.395 -$0.075 -15.96% TMB.wt 0.395 0.395 $0.000 0.00% TMB.wt 0.395 0.37 -$0.025 -6.33% TMB.wt 0.47 0.37 -$0.100 -21.28%
TOS.wt 0.1 0.1 $0.000 0.00% TOS.wt 0.1 0.14 $0.040 40.00% TOS.wt 0.14 0.14 $0.000 0.00% TOS.wt 0.14 0.14 $0.000 0.00% TOS.wt 0.14 0.1 -$0.040 -28.57% TOS.wt 0.1 0.1 $0.000 0.00%
TRT.wt 0.075 0.075 $0.000 0.00% TRT.wt 0.075 0.075 $0.000 0.00% TRT.wt 0.075 0.08 $0.005 6.67% TRT.wt 0.08 0.075 -$0.005 -6.25% TRT.wt 0.075 0.075 $0.000 0.00% TRT.wt 0.075 0.075 $0.000 0.00%
TRX.wt 0.2 0.2 $0.000 0.00% TRX.wt 0.2 0.17 -$0.030 -15.00% TRX.wt 0.17 0.17 $0.000 0.00% TRX.wt 0.17 0.18 $0.010 5.88% TRX.wt 0.18 0.18 $0.000 0.00% TRX.wt 0.2 0.18 -$0.020 -10.00%
U.wt.a 0.185 0.18 -$0.005 -2.70% U.wt.a 0.18 0.17 -$0.010 -5.56% U.wt.a 0.17 0.12 -$0.050 -29.41% U.wt.a 0.12 0.12 $0.000 0.00% U.wt.a 0.12 0.12 $0.000 0.00% U.wt.a 0.185 0.12 -$0.065 -35.14%
UF.wt 0.68 0.68 $0.000 0.00% UF.wt 0.68 0.68 $0.000 0.00% UF.wt 0.68 0.68 $0.000 0.00% UF.wt 0.68 0.66 -$0.020 -2.94% UF.wt 0.66 0.66 $0.000 0.00% UF.wt 0.68 0.66 -$0.020 -2.94%
URB.wt 0.08 0.05 -$0.030 -37.50% URB.wt 0.05 0.045 -$0.005 -10.00% URB.wt 0.045 0.045 $0.000 0.00% URB.wt 0.045 0.08 $0.035 77.78% URB.wt 0.08 0.05 -$0.030 -37.50% URB.wt 0.08 0.05 -$0.030 -37.50%
URB.wt.a 0.135 0.135 $0.000 0.00% URB.wt.a 0.135 0.14 $0.005 3.70% URB.wt.a 0.14 0.12 -$0.020 -14.29% URB.wt.a 0.12 0.12 $0.000 0.00% URB.wt.a 0.12 0.12 $0.000 0.00% URB.wt.a 0.135 0.12 -$0.015 -11.11%
UXG.wt 0.7 0.7 $0.000 0.00% UXG.wt 0.7 0.86 $0.160 22.86% UXG.wt 0.86 0.86 $0.000 0.00% UXG.wt 0.86 0.86 $0.000 0.00% UXG.wt 0.86 0.7 -$0.160 -18.60% UXG.wt 0.7 0.7 $0.000 0.00%
VGD.wt 0.035 0.035 $0.000 0.00% VGD.wt 0.035 0.035 $0.000 0.00% VGD.wt 0.035 0.035 $0.000 0.00% VGD.wt 0.035 0.035 $0.000 0.00% VGD.wt 0.035 0.035 $0.000 0.00% VGD.wt 0.035 0.035 $0.000 0.00%
VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt
WTN.wt 4 4.21 $0.210 5.25% WTN.wt 4.21 4.21 $0.000 0.00% WTN.wt 4.21 4.21 $0.000 0.00% WTN.wt 4.21 4.21 $0.000 0.00% WTN.wt 4.21 4.21 $0.000 0.00% WTN.wt 4 4.21 $0.210 5.25%
YNG.wt 0.5 0.5 $0.000 0.00% YNG.wt 0.5 0.5 $0.000 0.00% YNG.wt 0.5 0.5 $0.000 0.00% YNG.wt 0.5 0.5 $0.000 0.00% YNG.wt 0.5 0.5 $0.000 0.00% YNG.wt 0.5 0.5 $0.000 0.00%
YRI.wt.A 6.56 6.86 $0.300 4.57% YRI.wt.A 6.86 6.72 -$0.140 -2.04% YRI.wt.A 6.72 6.37 -$0.350 -5.21% YRI.wt.A 6.37 6.25 -$0.120 -1.88% YRI.wt.A 6.25 6.01 -$0.240 -3.84% YRI.wt.A 6.56 6.01 -$0.550 -8.38%
YRI.wt.c 3.45 3.64 $0.190 5.51% YRI.wt.c 3.64 3.39 -$0.250 -6.87% YRI.wt.c 3.39 3.2 -$0.190 -5.60% YRI.wt.c 3.2 3.25 $0.050 1.56% YRI.wt.c 3.25 3.01 -$0.240 -7.38% YRI.wt.c 3.45 3.01 -$0.440 -12.75%
ZAZ.wt 0.25 0.25 $0.000 0.00% ZAZ.wt 0.25 0.25 $0.000 0.00% ZAZ.wt 0.25 0.25 $0.000 0.00% ZAZ.wt 0.25 0.25 $0.000 0.00% ZAZ.wt 0.25 0.25 $0.000 0.00% ZAZ.wt 0.25 0.25 $0.000 0.00%

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/