Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

EOD Prices for the week of February 9th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Monday					Tuesday					Wednesday					Thursday					Friday						Weeks	Gains	/Loses
AAB.WT	0.06	0.07	$0.01	16.67%
AGB.WT	0.15	0.09	$0.06	-40.00%
AMR.WT	0.01	0.01	$0.00	0.00%
AMR.WT.A	0.005	0.005	$0.00	0.00%
ANS.WT	0.2	0.2	$0.00	0.00%
AOG-WT.TO	0.11	0.11	$0.00	0.00%
ASF.WT	0.01	0.01	$0.00	0.00%
AV.WT.TO	0.115	0.12	$0.00	4.35%
AVK.WT	0.03	0.05	$0.02	66.67%
BAA.WT	0.4	0.4	$0.00	0.00%
BAJ.WT	0.01	0.01	$0.00	0.00%
BCM.WT	0.04	0.005	$0.04	-87.50%
BCM.WT.A	0.035	0.03	$0.01	-14.29%
BIM.WT	0.06	0.06	$0.00	0.00%
BNC.WT	0.03	0.03	$0.00	0.00%
BNK.WT	0.14	0.25	$0.11	78.57%
BNK.WT.A	0.53	0.5	$0.03	-5.66%
BSK.WT	0.005	0.005	$0.00	0.00%
BWR.WT	0.005	0.005	$0.00	0.00%
CBB.WT	0.005	0.005	$0.00	0.00%
CBK.WT	0.005	0.005	$0.00	0.00%
CBK.WT.A	0.095	0.095	$0.00	0.00%
CCJ.WT	0.005	0.005	$0.00	0.00%
CCJ.WT.A	0.01	0.01	$0.00	0.00%
CCJ.WT.B	0.07	0.07	$0.00	0.00%
CEK.WT	0.01	0.01	$0.00	0.00%
CHQ.WT	0.2	0.2	$0.00	0.00%
CHQ.WT.B	0.19	0.19	$0.00	0.00%
CIW.WT	0.03	0.03	$0.00	0.00%
CIW.WT.A	0.04	0.04	$0.00	0.00%
CKG.WT	1.22	1.22	$0.00	0.00%
CLG.WT	0.04	0.04	$0.00	0.00%
CMP.WT.A	0.69	0.52	$0.17	-24.64%
CMP.WT.B	nt	0	nt	nt
CMS.WT	0.01	0.01	$0.00	0.00%
CNM.WT	0.01	0.01	$0.00	0.00%
COX.WT	0.335	0.38	$0.05	13.43%
CPM.WT	0.03	0.015	$0.02	-50.00%
CPM.WT.A	0.025	0.025	$0.00	0.00%
CRJ.WT	0.25	0.25	$0.00	0.00%
CRP.WT	0.12	0.14	$0.02	16.67%
CSI.WT	0.61	0.6	$0.01	-1.64%
CUM.WT	0.03	0.03	$0.00	0.00%
CUX.WT	0.02	0.02	$0.00	0.00%
CUX.WT.A	0.005	0.005	$0.00	0.00%
CXX.WT	0.01	0.01	$0.00	0.00%
DAV.WT	0.005	0.005	$0.00	0.00%
DIO.WT	0.005	0.005	$0.00	0.00%
DML.WT	0.25	0.25	$0.00	0.00%
DML.WT.A	0.5	0.65	$0.15	30.00%
DNR.WT	0.005	0.005	$0.00	0.00%
DPF.WT	0.01	0.01	$0.00	0.00%
DPM.WT	0.1	0.1	$0.00	0.00%
DPM.WT.A	0.48	0.5	$0.02	4.17%
ECG.WT	0.005	0.005	$0.00	0.00%
EET.WT	0.05	0.05	$0.00	0.00%
EET.WT.A	0.1	0.11	$0.01	10.00%
EF.WT	0.005	0.005	$0.00	0.00%
ELR.WT.A	0.005	0.01	$0.01	100.00%
EPD.WT	0.02	0.02	$0.00	0.00%
ERD.WT	0.01	0.01	$0.00	0.00%
FEI.WT	0.04	0.04	$0.00	0.00%
FGX.WT	0.38	0.38	$0.00	0.00%
FIT.WT	0.005	0.005	$0.00	0.00%
FIT.WT.A	0.065	0.065	$0.00	0.00%
FNV.WT	4.95	4.38	$0.57	-11.52%
FR.WT.A	0.385	0.385	$0.00	0.00%
FRE.WT	0.3	0.3	$0.00	0.00%
FT.WT	0.005	0.005	$0.00	0.00%
FTF.WT	0.02	0.02	$0.00	0.00%
FXI.WT	0.1	0.1	$0.00	0.00%
G.WT.G	9.7	9.49	$0.21	-2.16%
GBG.WT	0.025	0.025	$0.00	0.00%
GBP.WT	0.025	0.025	$0.00	0.00%
GBP.WT.A	0.045	0.045	$0.00	0.00%
GD.WT	0.2	0.19	$0.01	-5.00%
GFT.WT	0.015	0.015	$0.00	0.00%
GLW.WT	0.065	0.065	$0.00	0.00%
GMC.WT	0.04	0.04	$0.00	0.00%
GMC.WT.A	0.045	0.045	$0.00	0.00%
GMC.WT.B	0.01	0.01	$0.00	0.00%
GP.WT	0.25	0.28	$0.03	12.00%
GRE.WT	0.005	0.005	$0.00	0.00%
GUR.WT	0.08	0.08	$0.00	0.00%
HAY.WT	0.09	0.085	$0.00	-5.56%
HBM.WT	0.04	0.04	$0.00	0.00%
HDG.WT	0.015	0.015	$0.00	0.00%
HRG.WT	0.02	0.01	$0.01	-50.00%
ICX.WT	0.01	0.01	$0.00	0.00%
IE.WT	0.14	0.14	$0.00	0.00%
IMR.WT	0.005	0.005	$0.00	0.00%
IMR.WT.A	0.005	0.005	$0.00	0.00%
IV.WT	0.015	0.04	$0.03	166.67%
K.WT.B	3.57	3.33	$0.24	-6.72%
K.WT.C	5.55	5.21	$0.34	-6.13%
KAT.WT	0.03	0.03	$0.00	0.00%
LIR.WT	0.01	0.01	$0.00	0.00%
LS.WT	0	0	$0.00	#DIV/0!
MAR.WT	0.05	0.05	$0.00	0.00%
MCG.WT	0.01	0.01	$0.00	0.00%
MDN.WT	0.005	0.005	$0.00	0.00%
MEB.WT	0.1	0.1	$0.00	0.00%
MFL.WT	2.65	2.47	$0.18	-6.79%
MGA.WT	0.2	0.12	$0.08	-40.00%
MGA.WT.A	0.1	0.08	$0.02	-20.00%
MGT.WT.U	0.495	0.445	$0.05	-10.10%
ML.WT	0.2	0.18	$0.02	-10.00%
MLY.WT	0.005	0.005	$0.00	0.00%
MPM.WT	0.58	0.6	$0.02	3.45%
MTO.WT	0.21	0.225	$0.02	7.14%
MVG.WT	0.005	0.005	$0.00	0.00%
NBD.WT	0.45	0.53	$0.08	17.78%
NGD.WT.A	0.45	0.39	$0.06	-13.33%
NGD.WT.B	0.025	0.025	$0.00	0.00%
NGD.WT.C	0.175	0.14	$0.04	-20.00%
NRK.WT	0.005	0.005	$0.00	0.00%
OCF.WT	0.3	0.3	$0.00	0.00%
OCO.WT	0.06	0.06	$0.00	0.00%
OGE.WT	0.21	0.21	$0.00	0.00%
OGF-WT.TO	0.14	0.15	$0.01	7.14%
OGN.WT	0.18	0.155	$0.03	-13.89%
OSK.WT	0.3	0.255	$0.05	-15.00%
OSU.WT.A	0.015	0.02	$0.01	33.33%
OSU.WT.B	0.03	0.03	$0.00	0.00%
OYM.WT	0.01	0.01	$0.00	0.00%
P.WT	0.01	0.005	$0.01	-50.00%
PDE.WT	0.005	0.005	$0.00	0.00%
PDL.WT	0.18	0.18	$0.00	0.00%
PHC.WT	0.015	0.015	$0.00	0.00%
PIE.WT	0.005	0.005	$0.00	0.00%
PLS.WT	0.165	0.22	$0.06	33.33%
PME.WT	0.005	0.005	$0.00	0.00%
PNP.WT	0.11	0.11	$0.00	0.00%
PNP.WT.A	0.15	0.13	$0.02	-13.33%
PNP.WT.B	0.28	0.21	$0.07	-25.00%
PON.WT	0.05	0.05	$0.00	0.00%
PRE.WT	0.43	0.5	$0.07	16.28%
PRP.WT	0.01	0.01	$0.00	0.00%
QUA.WT	0.15	0.15	$0.00	0.00%
RDV.WT	0.005	0.005	$0.00	0.00%
RF.WT	0.04	0.04	$0.00	0.00%
RML.WT	0.135	0.135	$0.00	0.00%
RNZ.WT.B	0.05	0.05	$0.00	0.00%
RPM.WT	0.1	0.1	$0.00	0.00%
SCP.WT	0.4	0.4	$0.00	0.00%
SLW.WT	0.88	0.82	$0.06	-6.82%
SLW.WT.A	0.7	0.59	$0.11	-15.71%
SLW.WT.B	3.76	3.7	$0.06	-1.60%
SLW.WT.U	1.64	1.7	$0.06	3.66%
SMX.WT	0.005	0.005	$0.00	0.00%
SRL.WT	0.005	0.005	$0.00	0.00%
SRL.WT.A	0.005	0.005	$0.00	0.00%
SRY.WT	0.005	0.005	$0.00	0.00%
SWY.WT	0.005	0.005	$0.00	0.00%
TCM.WT	1.1	1.05	$0.05	-4.55%
TCP.WT	1.3	1.3	$0.00	0.00%
TMB.WT	0.125	0.125	$0.00	0.00%
TOS.WT	0.02	0.02	$0.00	0.00%
TRT.WT	0.005	0.005	$0.00	0.00%
TRX.WT	0.04	0.05	$0.01	25.00%
UF.WT	0.1	0.1	$0.00	0.00%
URB.WT.A	0.015	0.015	$0.00	0.00%
UXG.WT	0.2	0.2	$0.00	0.00%
VGD.WT	0.005	0.005	$0.00	0.00%
VIP-WT.TO	0.11	0.115	$0.01	4.55%
VKY.WT	nt	nt	nt	nt
WTN.WT	0.13	0.195	$0.07	50.00%
XHM.WT	0.07	0.07	$0.00	0.00%
YNG.WT	0.005	0.005	$0.00	0.00%
YRI.WT.C	1.56	1.46	$0.10	-6.41%
ZAZ.WT	0.005	0.005	$0.00	0.00%

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/