Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of February 25, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.wt | 0.2 | 0.2 | $0.000 | 0.00% | AAB.wt | 0.2 | 0.22 | $0.020 | 0.00% | AAB.wt | 0.22 | 0.2 | $0.000 | 0.00% | AAB.wt | 0.2 | 0.22 | $0.000 | 0.00% | ||||||||||
| ACX.wt | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt | 0.03 | 0.04 | $0.010 | 33.33% | ||||||||||
| ACX.wt.a | 0.045 | 0.045 | $0.000 | 0.00% | ACX.wt.a | 0.045 | 0.045 | $0.000 | 0.00% | ACX.wt.a | 0.045 | 0.05 | $0.000 | 0.00% | ACX.wt.a | 0.05 | 0.05 | $0.000 | 0.00% | ||||||||||
| AGB.wt | 1 | 0.95 | -$0.050 | -5.00% | AGB.wt | 0.95 | 0.96 | $0.010 | 1.05% | AGB.wt | 0.96 | 1.03 | $0.070 | 7.29% | AGB.wt | 1.03 | 0.95 | -$0.080 | -7.77% | ||||||||||
| AMR.wt | 0.28 | 0.28 | $0.000 | 0.00% | AMR.wt | 0.28 | 0.25 | -$0.030 | 0.00% | AMR.wt | 0.25 | 0.25 | $0.000 | 0.00% | AMR.wt | 0.25 | 0.25 | $0.000 | 0.00% | ||||||||||
| ASF.wt | 0.17 | 0.17 | $0.000 | 0.00% | ASF.wt | 0.17 | 0.17 | $0.000 | 0.00% | ASF.wt | 0.17 | 0.17 | $0.000 | 0.00% | ASF.wt | 0.17 | 0.18 | $0.010 | 5.88% | ||||||||||
| AVK.wt | 0.17 | 0.17 | $0.000 | 0.00% | AVK.wt | 0.17 | 0.17 | $0.000 | 0.00% | AVK.wt | 0.17 | 0.19 | $0.020 | 11.76% | AVK.wt | 0.19 | 0.19 | $0.000 | 0.00% | ||||||||||
| AZA.wt | 0.05 | 0.05 | $0.000 | 0.00% | AZA.wt | 0.05 | 0.05 | $0.000 | 0.00% | AZA.wt | 0.05 | 0.12 | $0.070 | 140.00% | AZA.wt | 0.12 | 0.12 | $0.000 | 0.00% | ||||||||||
| BAJ.wt | 0.67 | 0.78 | $0.110 | 16.42% | BAJ.wt | 0.78 | 0.77 | -$0.010 | -1.28% | BAJ.wt | 0.77 | 0.85 | $0.080 | 10.39% | BAJ.wt | 0.85 | 0.88 | $0.030 | 3.53% | ||||||||||
| BCM.wt | 1 | 1 | $0.000 | 0.00% | BCM.wt | 1 | 1 | $0.000 | 0.00% | BCM.wt | 1 | 1 | $0.000 | 0.00% | BCM.wt | 1 | 1 | $0.000 | 0.00% | ||||||||||
| BDO.wt | 0.035 | 0.03 | -$0.005 | -14.29% | BDO.wt | 0.03 | 0.03 | $0.000 | 0.00% | BDO.wt | 0.03 | 0.03 | $0.000 | 0.00% | BDO.wt | 0.03 | 0.03 | $0.000 | 0.00% | ||||||||||
| BIM.wt | 1.55 | 1.4 | -$0.150 | -9.68% | BIM.wt | 1.4 | 1.4 | $0.000 | 0.00% | BIM.wt | 1.4 | 1.5 | $0.100 | 7.14% | BIM.wt | 1.5 | 1.5 | $0.000 | 0.00% | ||||||||||
| BNC.wt | 0.3 | 0.3 | $0.000 | 0.00% | BNC.wt | 0.3 | 0.3 | $0.000 | 0.00% | BNC.wt | 0.3 | 0.3 | $0.000 | 0.00% | BNC.wt | 0.3 | 0.28 | -$0.020 | -6.67% | ||||||||||
| BNK.wt | 0.37 | 0.37 | $0.000 | 0.00% | BNK.wt | 0.37 | 0.38 | $0.010 | 2.70% | BNK.wt | 0.38 | 0.36 | -$0.020 | -5.26% | BNK.wt | 0.36 | 0.35 | -$0.010 | -2.78% | ||||||||||
| BNK.wt.A | 0.54 | 0.59 | $0.050 | 9.26% | BNK.wt.A | 0.59 | 0.59 | $0.000 | 0.00% | BNK.wt.A | 0.59 | 0.54 | -$0.050 | -8.47% | BNK.wt.A | 0.54 | 0.54 | $0.000 | 0.00% | ||||||||||
| BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | ||||||||||
| BWR.wt | 0.62 | 0.65 | $0.030 | 4.84% | BWR.wt | 0.65 | 0.63 | -$0.020 | -3.08% | BWR.wt | 0.63 | 0.77 | $0.140 | 22.22% | BWR.wt | 0.77 | 0.75 | -$0.020 | -2.60% | ||||||||||
| CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0 | $0.000 | 0.00% | CALS.w | 0 | 0.04 | $0.000 | 0.00% | ||||||||||
| CBB.wt | 0.15 | 0.12 | -$0.030 | -20.00% | CBB.wt | 0.12 | 0.12 | $0.000 | 0.00% | CBB.wt | 0.12 | 0.11 | -$0.010 | -8.33% | CBB.wt | 0.11 | 0.11 | $0.000 | 0.00% | ||||||||||
| CCJ.wt | 0.2 | 0.225 | $0.025 | 12.50% | CCJ.wt | 0.225 | 0.295 | $0.070 | 31.11% | CCJ.wt | 0.295 | 0.26 | -$0.035 | -11.86% | CCJ.wt | 0.26 | 0.27 | $0.005 | 1.92% | ||||||||||
| CCJ.wt.A | 0.095 | 0.095 | $0.000 | 0.00% | CCJ.wt.A | 0.095 | 0.115 | $0.020 | 21.05% | CCJ.wt.A | 0.115 | 0.1 | -$0.015 | -13.04% | CCJ.wt.A | 0.1 | 0.11 | $0.005 | 5.00% | ||||||||||
| CKG.wt | 4.17 | 4.15 | -$0.020 | -0.48% | CKG.wt | 4.15 | 4.15 | $0.000 | 0.00% | CKG.wt | 4.15 | 4.05 | -$0.100 | -2.41% | CKG.wt | 4.05 | 4.2 | $0.150 | 3.70% | ||||||||||
| CMP.WT.A | 1.09 | 1.09 | $0.000 | 0.00% | CMP.WT.A | 1.09 | 1.19 | $0.100 | 9.17% | CMP.WT.A | 1.19 | 1.1 | -$0.090 | -7.56% | CMP.WT.A | 1.1 | 1.3 | $0.200 | 18.18% | ||||||||||
| CMS.WT | 0.13 | 0.13 | $0.000 | 0.00% | CMS.WT | 0.13 | 0.13 | $0.000 | 0.00% | CMS.WT | 0.13 | 0.13 | $0.000 | 0.00% | CMS.WT | 0.13 | 0.13 | $0.000 | 0.00% | ||||||||||
| CNM.wt | 0.015 | 0.015 | $0.000 | 0.00% | CNM.wt | 0.015 | 0.015 | $0.000 | 0.00% | CNM.wt | 0.015 | 0.02 | $0.000 | 0.00% | CNM.wt | 0.02 | 0.02 | $0.000 | 0.00% | ||||||||||
| CSI.wt | 0.54 | 0.65 | $0.110 | 0.00% | CSI.wt | 0.65 | 0.75 | $0.100 | 0.00% | CSI.wt | 0.75 | 0.91 | $0.160 | 0.00% | CSI.wt | 0.91 | 0.9 | -$0.010 | 0.00% | ||||||||||
| CSM.wt | 0.02 | 0.025 | $0.005 | 25.00% | CSM.wt | 0.025 | 0.015 | -$0.010 | -40.00% | CSM.wt | 0.015 | 0.02 | $0.000 | 0.00% | CSM.wt | 0.02 | 0.02 | $0.000 | 0.00% | ||||||||||
| DAV.wt | 0.4 | 0.36 | -$0.040 | -10.00% | DAV.wt | 0.36 | 0.36 | $0.000 | 0.00% | DAV.wt | 0.36 | 0.36 | $0.000 | 0.00% | DAV.wt | 0.36 | 0.5 | $0.140 | 38.89% | ||||||||||
| DML.wt | 9.8 | 11.3 | $1.500 | 15.31% | DML.wt | 11.3 | 11.99 | $0.690 | 6.11% | DML.wt | 11.99 | 12.6 | $0.610 | 5.09% | DML.wt | 12.6 | 13.5 | $0.850 | 6.75% | ||||||||||
| DML.wt.A | 5.65 | 7.25 | $1.600 | 28.32% | DML.wt.A | 7.25 | 7.25 | $0.000 | 0.00% | DML.wt.A | 7.25 | 7.25 | $0.000 | 0.00% | DML.wt.A | 7.25 | 7.76 | $0.510 | 7.03% | ||||||||||
| DNR.wt | 0.05 | 0.05 | $0.000 | 0.00% | DNR.wt | 0.05 | 0.05 | $0.000 | 0.00% | DNR.wt | 0.05 | 0.05 | $0.000 | 0.00% | DNR.wt | 0.05 | 0.05 | $0.000 | 0.00% | ||||||||||
| DPF.wt | 0.94 | 0.9 | -$0.040 | -4.26% | DPF.wt | 0.9 | 0.9 | $0.000 | 0.00% | DPF.wt | 0.9 | 0.91 | $0.010 | 1.11% | DPF.wt | 0.91 | 0.9 | -$0.010 | -1.10% | ||||||||||
| DPM.wt | 0.87 | 0.87 | $0.000 | 0.00% | DPM.wt | 0.87 | 0.87 | $0.000 | 0.00% | DPM.wt | 0.87 | 1.05 | $0.180 | 20.69% | DPM.wt | 1.05 | 1.05 | $0.000 | 0.00% | ||||||||||
| ECG.wt | 0.005 | 0.01 | $0.005 | 100.00% | ECG.wt | 0.01 | 0.005 | -$0.005 | -50.00% | ECG.wt | 0.005 | 0.01 | $0.005 | 100.00% | ECG.wt | 0.01 | 0.01 | $0.000 | 0.00% | ||||||||||
| EDV.wt | 2.75 | 3.25 | $0.500 | 18.18% | EDV.wt | 3.25 | 3.23 | -$0.020 | -0.62% | EDV.wt | 3.23 | 3.17 | -$0.060 | -1.86% | EDV.wt | 3.17 | 2.9 | -$0.270 | -8.52% | ||||||||||
| EET.wt | 0.46 | 0.46 | $0.000 | 0.00% | EET.wt | 0.46 | 0.5 | $0.040 | 8.70% | EET.wt | 0.5 | 0.5 | $0.000 | 0.00% | EET.wt | 0.5 | 0.5 | $0.000 | 0.00% | ||||||||||
| EF.wt | 0.27 | 0.26 | -$0.010 | -3.70% | EF.wt | 0.26 | 0.26 | $0.000 | 0.00% | EF.wt | 0.26 | 0.3 | $0.040 | 15.38% | EF.wt | 0.3 | 0.3 | $0.000 | 0.00% | ||||||||||
| ELR.wt | 1.4 | 1.41 | $0.010 | 0.71% | ELR.wt | 1.41 | 1.4 | -$0.010 | -0.71% | ELR.wt | 1.4 | 1.52 | $0.120 | 8.57% | ELR.wt | 1.52 | 1.58 | $0.060 | 3.95% | ||||||||||
| ELR.wt.A | 1.73 | 1.7 | -$0.030 | -1.73% | ELR.wt.A | 1.7 | 1.67 | -$0.030 | -1.76% | ELR.wt.A | 1.67 | 1.82 | $0.150 | 8.98% | ELR.wt.A | 1.82 | 1.87 | $0.050 | 2.75% | ||||||||||
| ENR.wt | 0.02 | 0.02 | $0.000 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.000 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.000 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.000 | 0.00% | ||||||||||
| EOS.wt | 0.25 | 0.4 | $0.150 | 60.00% | EOS.wt | 0.4 | 0.6 | $0.200 | 50.00% | EOS.wt | 0.6 | 0.36 | -$0.240 | -40.00% | EOS.wt | 0.36 | 0.48 | $0.120 | 33.33% | ||||||||||
| EPD.wt | 0.2 | 0.2 | $0.000 | 0.00% | EPD.wt | 0.2 | 0.2 | $0.000 | 0.00% | EPD.wt | 0.2 | 0.21 | $0.010 | 5.00% | EPD.wt | 0.21 | 0.26 | $0.045 | 21.43% | ||||||||||
| EPM.wt | 0.47 | 0.5 | $0.030 | 6.38% | EPM.wt | 0.5 | 0.5 | $0.000 | 0.00% | EPM.wt | 0.5 | 0.5 | $0.000 | 0.00% | EPM.wt | 0.5 | 0.5 | $0.000 | 0.00% | ||||||||||
| EPM.wt.a | 0.56 | 0.56 | $0.000 | 0.00% | EPM.wt.a | 0.56 | 0.59 | $0.030 | 5.36% | EPM.wt.a | 0.59 | 0.6 | $0.010 | 1.69% | EPM.wt.a | 0.6 | 0.59 | -$0.010 | -1.67% | ||||||||||
| EPM.wt.b | 0.54 | 0.58 | $0.040 | 7.41% | EPM.wt.b | 0.58 | 0.58 | $0.000 | 0.00% | EPM.wt.b | 0.58 | 0.6 | $0.020 | 3.45% | EPM.wt.b | 0.6 | 0.61 | $0.010 | 1.67% | ||||||||||
| EQN.wt | 3.2 | 3.3 | $0.100 | 3.12% | EQN.wt | 3.3 | 3.46 | $0.160 | 4.85% | EQN.wt | 3.46 | 3.29 | -$0.170 | -4.91% | EQN.wt | 3.29 | 3.42 | $0.130 | 3.95% | ||||||||||
| ERD.wt | 0.19 | 0.26 | $0.070 | 36.84% | ERD.wt | 0.26 | 0.26 | $0.000 | 0.00% | ERD.wt | 0.26 | 0.26 | $0.000 | 0.00% | ERD.wt | 0.26 | 0.26 | $0.000 | 0.00% | ||||||||||
| FCR.wt | 10.5 | 10.5 | $0.000 | 0.00% | FCR.wt | 10.5 | 10.5 | $0.000 | 0.00% | FCR.wt | 10.5 | 10.5 | $0.000 | 0.00% | FCR.wt | 10.5 | 10.5 | $0.000 | 0.00% | ||||||||||
| FGX.wt | 1.32 | 1.4 | $0.080 | 6.06% | FGX.wt | 1.4 | 1.31 | -$0.090 | -6.43% | FGX.wt | 1.31 | 1.45 | $0.140 | 10.69% | FGX.wt | 1.45 | 1.41 | -$0.040 | -2.76% | ||||||||||
| FR.wt | 0.59 | 0.6 | $0.010 | 1.69% | FR.wt | 0.6 | 0.6 | $0.000 | 0.00% | FR.wt | 0.6 | 0.77 | $0.170 | 28.33% | FR.wt | 0.77 | 0.86 | $0.090 | 11.69% | ||||||||||
| FRE.wt | 0.76 | 0.77 | $0.010 | 1.32% | FRE.wt | 0.77 | 0.77 | $0.000 | 0.00% | FRE.wt | 0.77 | 0.78 | $0.010 | 1.30% | FRE.wt | 0.78 | 0.85 | $0.070 | 8.97% | ||||||||||
| FT.wt | 0.11 | 0.11 | $0.000 | 0.00% | FT.wt | 0.11 | 0.11 | $0.000 | 0.00% | FT.wt | 0.11 | 0.11 | $0.000 | 0.00% | FT.wt | 0.11 | 0.11 | $0.000 | 0.00% | ||||||||||
| FTF.wt | 0.15 | 0.2 | $0.050 | 33.33% | FTF.wt | 0.2 | 0.25 | $0.050 | 25.00% | FTF.wt | 0.25 | 0.18 | -$0.070 | -28.00% | FTF.wt | 0.18 | 0.35 | $0.170 | 94.44% | ||||||||||
| FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | ||||||||||
| G.wt.G | 14.19 | 14.5 | $0.310 | 2.18% | G.wt.G | 14.5 | 15 | $0.500 | 3.45% | G.wt.G | 15 | 15.9 | $0.900 | 6.00% | G.wt.G | 15.9 | 16.2 | $0.250 | 1.57% | ||||||||||
| GBG.wt | 0.71 | 0.75 | $0.040 | 5.63% | GBG.wt | 0.75 | 0.73 | -$0.020 | -2.67% | GBG.wt | 0.73 | 0.8 | $0.070 | 9.59% | GBG.wt | 0.8 | 0.81 | $0.010 | 1.25% | ||||||||||
| GCE.wt.a | 2.05 | 2.06 | $0.010 | 0.49% | GCE.wt.a | 2.06 | 1.83 | -$0.230 | -11.17% | GCE.wt.a | 1.83 | 1.79 | -$0.040 | -2.19% | GCE.wt.a | 1.79 | 1.74 | -$0.050 | -2.79% | ||||||||||
| GD | 1.6 | 1.6 | $0.000 | 0.00% | GD | 1.6 | 1.6 | $0.000 | 0.00% | GD | 1.6 | 1.6 | $0.000 | 0.00% | GD | 1.6 | 1.6 | $0.000 | 0.00% | ||||||||||
| GMC.wt | 0.97 | 0.97 | $0.000 | 0.00% | GMC.wt | 0.97 | 1.01 | $0.040 | 4.12% | GMC.wt | 1.01 | 1.01 | $0.000 | 0.00% | GMC.wt | 1.01 | 1.01 | $0.000 | 0.00% | ||||||||||
| GMC.wt.a | 0.7 | 0.71 | $0.010 | 1.43% | GMC.wt.a | 0.71 | 0.71 | $0.000 | 0.00% | GMC.wt.a | 0.71 | 0.71 | $0.000 | 0.00% | GMC.wt.a | 0.71 | 0.69 | -$0.020 | -2.82% | ||||||||||
| GMC.wt.b | 0.31 | 0.31 | $0.000 | 0.00% | GMC.wt.b | 0.31 | 0.31 | $0.000 | 0.00% | GMC.wt.b | 0.31 | 0.31 | $0.000 | 0.00% | GMC.wt.b | 0.31 | 0.31 | $0.000 | 0.00% | ||||||||||
| GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | ||||||||||
| GRE.wt | 0.115 | 0.115 | $0.000 | 0.00% | GRE.wt | 0.115 | 0.115 | $0.000 | 0.00% | GRE.wt | 0.115 | 0.17 | $0.055 | 47.83% | GRE.wt | 0.17 | 0.07 | -$0.105 | -61.76% | ||||||||||
| GUR.wt | 0.76 | 0.75 | -$0.010 | -1.32% | GUR.wt | 0.75 | 0.73 | -$0.020 | -2.67% | GUR.wt | 0.73 | 0.73 | $0.000 | 0.00% | GUR.wt | 0.73 | 0.75 | $0.020 | 2.74% | ||||||||||
| HDG.wt | 0.1 | 0.1 | $0.000 | 0.00% | HDG.wt | 0.1 | 0.1 | $0.000 | 0.00% | HDG.wt | 0.1 | 0.08 | -$0.020 | -20.00% | HDG.wt | 0.08 | 0.08 | $0.000 | 0.00% | ||||||||||
| HRG.wt | 0.9 | 1.05 | $0.150 | 16.67% | HRG.wt | 1.05 | 1.08 | $0.030 | 2.86% | HRG.wt | 1.08 | 1.15 | $0.070 | 6.48% | HRG.wt | 1.15 | 1.15 | $0.000 | 0.00% | ||||||||||
| ICX.wt | 0.065 | 0.065 | $0.000 | 0.00% | ICX.wt | 0.065 | 0.065 | $0.000 | 0.00% | ICX.wt | 0.065 | 0.07 | $0.000 | 0.00% | ICX.wt | 0.07 | 0.07 | $0.000 | 0.00% | ||||||||||
| IE.wt | 0.6 | 0.7 | $0.100 | 16.67% | IE.wt | 0.7 | 0.9 | $0.200 | 28.57% | IE.wt | 0.9 | 0.9 | $0.000 | 0.00% | IE.wt | 0.9 | 0.8 | -$0.100 | -11.11% | ||||||||||
| IMG.wt | 0.4 | 0.4 | $0.000 | 0.00% | IMG.wt | 0.4 | 0.38 | -$0.020 | -5.00% | IMG.wt | 0.38 | 0.42 | $0.040 | 10.53% | IMG.wt | 0.42 | 0.43 | $0.005 | 1.19% | ||||||||||
| IMR.wt | 0.045 | 0.045 | $0.000 | 0.00% | IMR.wt | 0.045 | 0.045 | $0.000 | 0.00% | IMR.wt | 0.045 | 0.05 | $0.000 | 0.00% | IMR.wt | 0.05 | 0.05 | $0.000 | 0.00% | ||||||||||
| IMR.wt.A | 0.02 | 0.02 | $0.000 | 0.00% | IMR.wt.A | 0.02 | 0.02 | $0.000 | 0.00% | IMR.wt.A | 0.02 | 0.02 | $0.000 | 0.00% | IMR.wt.A | 0.02 | 0.02 | $0.000 | 0.00% | ||||||||||
| IMZ.wt | 0.195 | 0.15 | -$0.045 | -23.08% | IMZ.wt | 0.15 | 0.15 | $0.000 | 0.00% | IMZ.wt | 0.15 | 0.14 | -$0.010 | -6.67% | IMZ.wt | 0.14 | 0.14 | $0.000 | 0.00% | ||||||||||
| INV.wt | 0.07 | 0.07 | $0.000 | 0.00% | INV.wt | 0.07 | 0.07 | $0.000 | 0.00% | INV.wt | 0.07 | 0.07 | $0.000 | 0.00% | INV.wt | 0.07 | 0.07 | $0.000 | 0.00% | ||||||||||
| IV.wt | 0.18 | 0.18 | $0.000 | 0.00% | IV.wt | 0.18 | 0.18 | $0.000 | 0.00% | IV.wt | 0.18 | 0.18 | $0.000 | 0.00% | IV.wt | 0.18 | 0.21 | $0.030 | 16.67% | ||||||||||
| K.wt.b | 3.87 | 4 | $0.130 | 3.36% | K.wt.b | 4 | 4.09 | $0.090 | 2.25% | K.wt.b | 4.09 | 4.15 | $0.060 | 1.47% | K.wt.b | 4.15 | 4.25 | $0.100 | 2.41% | ||||||||||
| KAT.wt | 10 | 10 | $0.000 | 0.00% | KAT.wt | 10 | 9.71 | -$0.290 | -2.90% | KAT.wt | 9.71 | 10.5 | $0.790 | 8.14% | KAT.wt | 10.5 | 10.5 | $0.000 | 0.00% | ||||||||||
| KRI.wt | 0.85 | 0.6 | -$0.250 | -29.41% | KRI.wt | 0.6 | 0.89 | $0.290 | 48.33% | KRI.wt | 0.89 | 0.94 | $0.050 | 5.62% | KRI.wt | 0.94 | 0.94 | $0.000 | 0.00% | ||||||||||
| LIR.wt | 1.3 | 1.34 | $0.040 | 3.08% | LIR.wt | 1.34 | 1.2 | -$0.140 | -10.45% | LIR.wt | 1.2 | 1.4 | $0.200 | 16.67% | LIR.wt | 1.4 | 1.4 | $0.000 | 0.00% | ||||||||||
| LRG.wt | 0.005 | 0.005 | $0.000 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.000 | 0.00% | LRG.wt | 0.005 | 0.01 | $0.000 | 0.00% | LRG.wt | 0.01 | 0.01 | $0.000 | 0.00% | ||||||||||
| LS.wt | 0 | 0 | $0.000 | 0 | LS.wt | 0 | 0 | $0.000 | 0 | LS.wt | 0 | 0 | $0.000 | 0 | LS.wt | 0 | 0 | $0.000 | 0 | ||||||||||
| MDN.wt | 0.41 | 0.23 | -$0.180 | -43.90% | MDN.wt | 0.23 | 0.2 | -$0.030 | -13.04% | MDN.wt | 0.2 | 0.3 | $0.100 | 50.00% | MDN.wt | 0.3 | 0.3 | $0.000 | 0.00% | ||||||||||
| MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | ||||||||||
| MGA.wt | 1.25 | 1.2 | -$0.050 | -4.00% | MGA.wt | 1.2 | 1.2 | $0.000 | 0.00% | MGA.wt | 1.2 | 1.07 | -$0.130 | -10.83% | MGA.wt | 1.07 | 1.23 | $0.160 | 14.95% | ||||||||||
| MGA.wt.a | 0.85 | 0.94 | $0.090 | 10.59% | MGA.wt.a | 0.94 | 0.94 | $0.000 | 0.00% | MGA.wt.a | 0.94 | 0.93 | -$0.010 | -1.06% | MGA.wt.a | 0.93 | 1 | $0.070 | 7.53% | ||||||||||
| MGT.wt.U | 1.3 | 1.48 | $0.180 | 13.85% | MGT.wt.U | 1.48 | 1.63 | $0.150 | 10.14% | MGT.wt.U | 1.63 | 1.63 | $0.000 | 0.00% | MGT.wt.U | 1.63 | 1.69 | $0.060 | 3.68% | ||||||||||
| MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | ||||||||||
| ML.wt | 8.01 | 8.01 | $0.000 | 0.00% | ML.wt | 8.01 | 8.01 | $0.000 | 0.00% | ML.wt | 8.01 | 8.85 | $0.840 | 10.49% | ML.wt | 8.85 | 8.65 | -$0.200 | -2.26% | ||||||||||
| MLY.wt | 0.36 | 0.47 | $0.110 | 30.56% | MLY.wt | 0.47 | 0.48 | $0.010 | 2.13% | MLY.wt | 0.48 | 0.44 | -$0.040 | -8.33% | MLY.wt | 0.44 | 0.45 | $0.010 | 2.27% | ||||||||||
| MPM.wt | 1.7 | 1.7 | $0.000 | 0.00% | MPM.wt | 1.7 | 1.7 | $0.000 | 0.00% | MPM.wt | 1.7 | 1.9 | $0.200 | 11.76% | MPM.wt | 1.9 | 1.76 | -$0.140 | -7.37% | ||||||||||
| MR.wt | 2.2 | 2.25 | $0.050 | 2.27% | MR.wt | 2.25 | 2.29 | $0.040 | 1.78% | MR.wt | 2.29 | 2.38 | $0.090 | 3.93% | MR.wt | 2.38 | 2.26 | -$0.120 | -5.04% | ||||||||||
| MSV.wt | 0.62 | 0.62 | $0.000 | 0.00% | MSV.wt | 0.62 | 0.7 | $0.080 | 12.90% | MSV.wt | 0.7 | 0.57 | -$0.130 | -18.57% | MSV.wt | 0.57 | 0.53 | -$0.040 | -7.02% | ||||||||||
| MVG.wt | 0.1 | 0.1 | $0.000 | 0.00% | MVG.wt | 0.1 | 0.1 | $0.000 | 0.00% | MVG.wt | 0.1 | 0.1 | $0.000 | 0.00% | MVG.wt | 0.1 | 0.1 | $0.000 | 0.00% | ||||||||||
| NEM.wt | 1.73 | 1.72 | -$0.010 | -0.58% | NEM.wt | 1.72 | 1.7 | -$0.020 | -1.16% | NEM.wt | 1.7 | 1.8 | $0.100 | 5.88% | NEM.wt | 1.8 | 1.99 | $0.190 | 10.56% | ||||||||||
| NG.wt | 4.5 | 4.35 | -$0.150 | -3.33% | NG.wt | 4.35 | 4.63 | $0.280 | 6.44% | NG.wt | 4.63 | 4.63 | $0.000 | 0.00% | NG.wt | 4.63 | 4.85 | $0.220 | 4.75% | ||||||||||
| NGD.wt | 0.01 | 0.01 | $0.000 | 0.00% | NGD.wt | 0.01 | 0.005 | -$0.005 | -50.00% | NGD.wt | 0.005 | 0.01 | $0.000 | 0.00% | NGD.wt | 0.01 | 0.01 | $0.000 | 0.00% | ||||||||||
| NGD.wt.a | 1.5 | 1.5 | $0.000 | 0.00% | NGD.wt.a | 1.5 | 1.5 | $0.000 | 0.00% | NGD.wt.a | 1.5 | 1.5 | $0.000 | 0.00% | NGD.wt.a | 1.5 | 1.78 | $0.280 | 18.67% | ||||||||||
| NSU.wt | 0.345 | 0.25 | -$0.095 | -27.54% | NSU.wt | 0.25 | 0.2 | -$0.050 | -20.00% | NSU.wt | 0.2 | 0.29 | $0.090 | 45.00% | NSU.wt | 0.29 | 0.29 | $0.000 | 0.00% | ||||||||||
| NSU.wt.a | 0.3 | 0.3 | $0.000 | 0.00% | NSU.wt.a | 0.3 | 0.37 | $0.070 | 23.33% | NSU.wt.a | 0.37 | 0.37 | $0.000 | 0.00% | NSU.wt.a | 0.37 | 0.4 | $0.025 | 6.76% | ||||||||||
| OCF.wt | 0.96 | 1.17 | $0.210 | 21.88% | OCF.wt | 1.17 | 1.18 | $0.010 | 0.85% | OCF.wt | 1.18 | 1.12 | -$0.060 | -5.08% | OCF.wt | 1.12 | 1.36 | $0.240 | 21.43% | ||||||||||
| ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ||||||||||
| OSK.wt | 1.15 | 1.2 | $0.050 | 4.35% | OSK.wt | 1.2 | 1.2 | $0.000 | 0.00% | OSK.wt | 1.2 | 1.2 | $0.000 | 0.00% | OSK.wt | 1.2 | 1.2 | $0.000 | 0.00% | ||||||||||
| OYM.wt | 0.1 | 0.1 | $0.000 | 0.00% | OYM.wt | 0.1 | 0.1 | $0.000 | 0.00% | OYM.wt | 0.1 | 0.1 | $0.000 | 0.00% | OYM.wt | 0.1 | 0.1 | $0.000 | 0.00% | ||||||||||
| P.wt | 0.16 | 0.15 | -$0.010 | -6.25% | P.wt | 0.15 | 0.135 | -$0.015 | -10.00% | P.wt | 0.135 | 0.16 | $0.020 | 14.81% | P.wt | 0.16 | 0.15 | -$0.005 | -3.23% | ||||||||||
| PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | ||||||||||
| PDL.wt | 5.05 | 5.25 | $0.200 | 3.96% | PDL.wt | 5.25 | 5.03 | -$0.220 | -4.19% | PDL.wt | 5.03 | 4.5 | -$0.530 | -10.54% | PDL.wt | 4.5 | 4.75 | $0.250 | 5.56% | ||||||||||
| PEG.wt | 0.5 | 0.5 | $0.000 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.000 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.000 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.000 | 0.00% | ||||||||||
| PIE.wt | 0.12 | 0.12 | $0.000 | 0.00% | PIE.wt | 0.12 | 0.12 | $0.000 | 0.00% | PIE.wt | 0.12 | 0.12 | $0.000 | 0.00% | PIE.wt | 0.12 | 0.14 | $0.020 | 16.67% | ||||||||||
| PIK.wt | 0.155 | 0.16 | $0.005 | 3.23% | PIK.wt | 0.16 | 0.175 | $0.015 | 9.37% | PIK.wt | 0.175 | 0.18 | $0.005 | 2.86% | PIK.wt | 0.18 | 0.19 | $0.005 | 2.78% | ||||||||||
| PME.wt | 0.225 | 0.24 | $0.015 | 6.67% | PME.wt | 0.24 | 0.23 | -$0.010 | -4.17% | PME.wt | 0.23 | 0.24 | $0.010 | 4.35% | PME.wt | 0.24 | 0.21 | -$0.030 | -12.50% | ||||||||||
| PNP.wt | 0.93 | 1.27 | $0.340 | 36.56% | PNP.wt | 1.27 | 1.18 | -$0.090 | -7.09% | PNP.wt | 1.18 | 1.08 | -$0.100 | -8.47% | PNP.wt | 1.08 | 1.08 | $0.000 | 0.00% | ||||||||||
| PNP.wt.a | 0.93 | 2.25 | $1.320 | 141.94% | PNP.wt.a | 2.25 | 2.09 | -$0.160 | -7.11% | PNP.wt.a | 2.09 | 2.08 | -$0.010 | -0.48% | PNP.wt.a | 2.08 | 2.1 | $0.020 | 0.96% | ||||||||||
| QUA.wt | 5.7 | 5.83 | $0.130 | 2.28% | QUA.wt | 5.83 | 6.29 | $0.460 | 7.89% | QUA.wt | 6.29 | 6.22 | -$0.070 | -1.11% | QUA.wt | 6.22 | 6 | -$0.220 | -3.54% | ||||||||||
| RDV.wt | 0.05 | 0.045 | -$0.005 | -10.00% | RDV.wt | 0.045 | 0.045 | $0.000 | 0.00% | RDV.wt | 0.045 | 0.05 | $0.000 | 0.00% | RDV.wt | 0.05 | 0.05 | $0.000 | 0.00% | ||||||||||
| RML.wt | 0.49 | 0.45 | -$0.040 | -8.16% | RML.wt | 0.45 | 0.45 | $0.000 | 0.00% | RML.wt | 0.45 | 0.45 | $0.000 | 0.00% | RML.wt | 0.45 | 0.45 | $0.000 | 0.00% | ||||||||||
| RPM.wt | 0.07 | 0.07 | $0.000 | 0.00% | RPM.wt | 0.07 | 0.07 | $0.000 | 0.00% | RPM.wt | 0.07 | 0.07 | $0.000 | 0.00% | RPM.wt | 0.07 | 0.07 | $0.000 | 0.00% | ||||||||||
| SGA.wt | 0.07 | 0.07 | $0.000 | 0.00% | SGA.wt | 0.07 | 0.07 | $0.000 | 0.00% | SGA.wt | 0.07 | 0.07 | $0.000 | 0.00% | SGA.wt | 0.07 | 0.07 | $0.000 | 0.00% | ||||||||||
| SKR.wt | 0.085 | 0.06 | -$0.025 | -29.41% | SKR.wt | 0.06 | 0.04 | -$0.020 | -33.33% | SKR.wt | 0.04 | 0.04 | -$0.005 | -12.50% | SKR.wt | 0.04 | 0.04 | $0.005 | 14.29% | ||||||||||
| SKR.wt.a | 0.2 | 0.2 | $0.000 | 0.00% | SKR.wt.a | 0.2 | 0.25 | $0.050 | 25.00% | SKR.wt.a | 0.25 | 0.2 | -$0.050 | -20.00% | SKR.wt.a | 0.2 | 0.25 | $0.050 | 25.00% | ||||||||||
| SLW.wt | 2.4 | 2.49 | $0.090 | 3.75% | SLW.wt | 2.49 | 2.56 | $0.070 | 2.81% | SLW.wt | 2.56 | 2.64 | $0.080 | 3.13% | SLW.wt | 2.64 | 2.68 | $0.040 | 1.52% | ||||||||||
| SLW.wt.a | 2.17 | 2.21 | $0.040 | 1.84% | SLW.wt.a | 2.21 | 2.26 | $0.050 | 2.26% | SLW.wt.a | 2.26 | 2.35 | $0.090 | 3.98% | SLW.wt.a | 2.35 | 2.4 | $0.050 | 2.13% | ||||||||||
| SLW.wt.b | 9.52 | 9 | -$0.520 | -5.46% | SLW.wt.b | 9 | 9.2 | $0.200 | 2.22% | SLW.wt.b | 9.2 | 9.57 | $0.370 | 4.02% | SLW.wt.b | 9.57 | 9.6 | $0.030 | 0.31% | ||||||||||
| SMX.wt | 0.035 | 0.025 | -$0.010 | -28.57% | SMX.wt | 0.025 | 0.025 | $0.000 | 0.00% | SMX.wt | 0.025 | 0.03 | $0.000 | 0.00% | SMX.wt | 0.03 | 0.02 | -$0.005 | -20.00% | ||||||||||
| SRD.wt | 0.01 | 0.01 | $0.000 | 0.00% | SRD.wt | 0.01 | 0.01 | $0.000 | 0.00% | SRD.wt | 0.01 | 0.01 | $0.000 | 0.00% | SRD.wt | 0.01 | 0.01 | -$0.005 | -50.00% | ||||||||||
| SRL.wt | 0.5 | 0.5 | $0.000 | 0.00% | SRL.wt | 0.5 | 0.5 | $0.000 | 0.00% | SRL.wt | 0.5 | 0.46 | -$0.040 | -8.00% | SRL.wt | 0.46 | 0.65 | $0.190 | 41.30% | ||||||||||
| SRL.wt.a | 0.16 | 0.16 | $0.000 | 0.00% | SRL.wt.a | 0.16 | 0.16 | $0.000 | 0.00% | SRL.wt.a | 0.16 | 0.16 | $0.000 | 0.00% | SRL.wt.a | 0.16 | 0.21 | $0.050 | 31.25% | ||||||||||
| SRY.wt | 0.1 | 0.09 | -$0.010 | -10.00% | SRY.wt | 0.09 | 0.09 | $0.000 | 0.00% | SRY.wt | 0.09 | 0.12 | $0.030 | 33.33% | SRY.wt | 0.12 | 0.12 | $0.000 | 0.00% | ||||||||||
| SVM.wt | 7.25 | 7.05 | -$0.200 | -2.76% | SVM.wt | 7.05 | 7.75 | $0.700 | 9.93% | SVM.wt | 7.75 | 8.05 | $0.300 | 3.87% | SVM.wt | 8.05 | 7.75 | -$0.300 | -3.73% | ||||||||||
| SWY.wt | 0.19 | 0.19 | $0.000 | 0.00% | SWY.wt | 0.19 | 0.2 | $0.010 | 5.26% | SWY.wt | 0.2 | 0.2 | $0.000 | 0.00% | SWY.wt | 0.2 | 0.2 | $0.000 | 0.00% | ||||||||||
| TCM.wt | 12.3 | 12.4 | $0.100 | 0.81% | TCM.wt | 12.4 | 12.04 | -$0.360 | -2.90% | TCM.wt | 12.04 | 12 | -$0.040 | -0.33% | TCM.wt | 12 | 12.5 | $0.500 | 4.17% | ||||||||||
| TOR.wt | 0.1 | 0.08 | -$0.020 | -20.00% | TOR.wt | 0.08 | 0.08 | $0.000 | 0.00% | TOR.wt | 0.08 | 0.08 | $0.000 | 0.00% | TOR.wt | 0.08 | 0.08 | $0.000 | 0.00% | ||||||||||
| TOS.wt | 0.65 | 0.65 | $0.000 | 0.00% | TOS.wt | 0.65 | 0.6 | -$0.050 | -7.69% | TOS.wt | 0.6 | 0.6 | $0.000 | 0.00% | TOS.wt | 0.6 | 0.6 | $0.000 | 0.00% | ||||||||||
| TRT.wt | 0.06 | 0.05 | -$0.010 | -16.67% | TRT.wt | 0.05 | 0.05 | $0.000 | 0.00% | TRT.wt | 0.05 | 0.06 | $0.005 | 10.00% | TRT.wt | 0.06 | 0.05 | -$0.005 | -9.09% | ||||||||||
| TRX.wt | 0.17 | 0.175 | $0.005 | 2.94% | TRX.wt | 0.175 | 0.175 | $0.000 | 0.00% | TRX.wt | 0.175 | 0.18 | $0.005 | 2.86% | TRX.wt | 0.18 | 0.2 | $0.020 | 11.11% | ||||||||||
| U.wt.a | 1.33 | 1.65 | $0.320 | 24.06% | U.wt.a | 1.65 | 1.55 | -$0.100 | -6.06% | U.wt.a | 1.55 | 1.41 | -$0.140 | -9.03% | U.wt.a | 1.41 | 1.67 | $0.260 | 18.44% | ||||||||||
| UF.wt | 0.7 | 0.65 | -$0.050 | -7.14% | UF.wt | 0.65 | 0.72 | $0.070 | 10.77% | UF.wt | 0.72 | 0.72 | $0.000 | 0.00% | UF.wt | 0.72 | 1.25 | $0.530 | 73.61% | ||||||||||
| URB.wt | 0.55 | 0.49 | -$0.060 | -10.91% | URB.wt | 0.49 | 0.55 | $0.060 | 12.24% | URB.wt | 0.55 | 0.45 | -$0.100 | -18.18% | URB.wt | 0.45 | 0.48 | $0.030 | 6.67% | ||||||||||
| URB.wt.a | 0.65 | 0.65 | $0.000 | 0.00% | URB.wt.a | 0.65 | 0.65 | $0.000 | 0.00% | URB.wt.a | 0.65 | 0.65 | $0.000 | 0.00% | URB.wt.a | 0.65 | 0.6 | -$0.050 | -7.69% | ||||||||||
| UXG.wt | 0.99 | 0.99 | $0.000 | 0.00% | UXG.wt | 0.99 | 1.02 | $0.030 | 3.03% | UXG.wt | 1.02 | 0.99 | -$0.030 | -2.94% | UXG.wt | 0.99 | 0.99 | $0.000 | 0.00% | ||||||||||
| VGD.wt | 0.04 | 0.04 | $0.000 | 0.00% | VGD.wt | 0.04 | 0.04 | $0.000 | 0.00% | VGD.wt | 0.04 | 0.05 | $0.005 | 12.50% | VGD.wt | 0.05 | 0.05 | $0.000 | 0.00% | ||||||||||
| VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | ||||||||||
| YNG.wt | 0.59 | 0.59 | $0.000 | 0.00% | YNG.wt | 0.59 | 0.59 | $0.000 | 0.00% | YNG.wt | 0.59 | 0.59 | $0.000 | 0.00% | YNG.wt | 0.59 | 0.59 | $0.000 | 0.00% | ||||||||||
| YRI.wt.A | 7.82 | 7.73 | -$0.090 | -1.15% | YRI.wt.A | 7.73 | 7.85 | $0.120 | 1.55% | YRI.wt.A | 7.85 | 8.2 | $0.350 | 4.46% | YRI.wt.A | 8.2 | 8.43 | $0.230 | 2.80% | ||||||||||
| YRI.wt.b | 7.51 | 7.5 | -$0.010 | -0.13% | YRI.wt.b | 7.5 | 7.52 | $0.020 | 0.27% | YRI.wt.b | 7.52 | 7.95 | $0.430 | 5.72% | YRI.wt.b | 7.95 | 7.94 | -$0.010 | -0.13% | ||||||||||
| YRI.wt.c | 4.55 | 4.54 | -$0.010 | -0.22% | YRI.wt.c | 4.54 | 4.59 | $0.050 | 1.10% | YRI.wt.c | 4.59 | 4.75 | $0.160 | 3.49% | YRI.wt.c | 4.75 | 4.88 | $0.130 | 2.74% | ||||||||||
| ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ||||||||||
© Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to
