Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

EOD Prices for the week of December 1st, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
Check out Canadian Warrants Kiva Page


 
Monday                           Tuesday                                 Wednesday                                 Thursday                                    Friday                                            Weeks        Gains       /Loses  
AAB.WT 0.015 0.015 $0.000 0.00% AAB.WT 0.015 0.015 $0.000 0.00% AAB.WT 0.015 0.02 $0.000 0.00% AAB.WT 0.015 0.02 $0.005 33.33% AAB.WT 0.02 0.02 $0.000 0.00% AAB.WT 0.015 0.02 $0.005 33.33%
AGB.WT 0.09 0.13 $0.040 44.44% AGB.WT 0.13 0.1 -$0.030 -23.08% AGB.WT 0.1 0.1 $0.000 0.00% AGB.WT 0.1 0.1 $0.000 0.00% AGB.WT 0.1 0.085 -$0.015 -15.00% AGB.WT 0.09 0.085 -$0.005 -5.56%
AMR.WT 0.01 0.01 $0.000 0.00% AMR.WT 0.01 0.01 $0.000 0.00% AMR.WT 0.01 0.01 $0.000 0.00% AMR.WT 0.01 0.01 $0.000 0.00% AMR.WT 0.01 0.01 $0.000 0.00% AMR.WT 0.01 0.01 $0.000 0.00%
AMR.WT.A  0.005 0.005 $0.000 0.00% AMR.WT.A  0.005 0.005 $0.000 0.00% AMR.WT.A  0.005 0.01 $0.000 0.00% AMR.WT.A  0.005 0.005 $0.000 0.00% AMR.WT.A  0.005 0.005 $0.000 0.00% AMR.WT.A  0.005 0.005 $0.000 0.00%
ANS.WT 1.2 1.5 $0.300 25.00% ANS.WT 1.5 1.5 $0.000 0.00% ANS.WT 1.5 1.4 -$0.100 -6.67% ANS.WT 1.4 1.3 -$0.100 -7.14% ANS.WT 1.3 1.4 $0.100 7.69% ANS.WT 1.2 1.4 $0.200 16.67%
AOG-WT.TO nt nt nt nt AOG-WT.TO nt nt nt nt AOG-WT.TO nt nt nt nt AOG-WT.TO nt nt nt nt AOG-WT.TO nt nt nt nt AOG.WT nt nt nt nt
ASF.WT 0.005 0.005 $0.000 0.00% ASF.WT 0.005 0.005 $0.000 0.00% ASF.WT 0.005 0.01 $0.000 0.00% ASF.WT 0.005 0.005 $0.000 0.00% ASF.WT 0.005 0.005 $0.000 0.00% ASF.WT 0.005 0.005 $0.000 0.00%
AV.WT.TO nt nt nt nt AV.WT.TO nt nt nt nt AV.WT.TO nt nt nt nt AV.WT.TO nt nt nt nt AV.WT.TO nt nt nt nt AV.WT nt nt nt nt
AVK.WT 0.005 0.005 $0.000 0.00% AVK.WT 0.005 0.005 $0.000 0.00% AVK.WT 0.005 0.01 $0.000 0.00% AVK.WT 0.005 0.005 $0.000 0.00% AVK.WT 0.005 0.005 $0.000 0.00% AVK.WT 0.005 0.005 $0.000 0.00%
BAA.WT 0.62 0.62 $0.000 0.00% BAA.WT 0.62 0.62 $0.000 0.00% BAA.WT 0.62 0.62 $0.000 0.00% BAA.WT 0.62 0.62 $0.000 0.00% BAA.WT 0.62 0.62 $0.000 0.00% BAA.WT 0.62 0.62 $0.000 0.00%
BAJ.WT 0.005 0.005 $0.000 0.00% BAJ.WT 0.005 0.025 $0.020 400.00% BAJ.WT 0.025 0.03 $0.000 0.00% BAJ.WT 0.025 0.025 $0.000 0.00% BAJ.WT 0.025 0.025 $0.000 0.00% BAJ.WT 0.005 0.025 $0.020 400.00%
BCM.WT 0.015 0.055 $0.040 266.67% BCM.WT 0.055 0.055 $0.000 0.00% BCM.WT 0.055 0.06 $0.000 0.00% BCM.WT 0.055 0.055 $0.000 0.00% BCM.WT 0.055 0.055 $0.000 0.00% BCM.WT 0.015 0.055 $0.040 266.67%
BCM.WT.A 0.02 0.025 $0.005 25.00% BCM.WT.A 0.025 0.025 $0.000 0.00% BCM.WT.A 0.025 0.03 $0.000 0.00% BCM.WT.A 0.025 0.025 $0.000 0.00% BCM.WT.A 0.025 0.025 $0.000 0.00% BCM.WT.A 0.02 0.025 $0.005 25.00%
BIM.WT 0.02 0.03 $0.010 50.00% BIM.WT 0.03 0.05 $0.020 66.67% BIM.WT 0.05 0.05 $0.000 0.00% BIM.WT 0.05 0.05 $0.000 0.00% BIM.WT 0.05 0.05 $0.000 0.00% BIM.WT 0.02 0.05 $0.030 150.00%
BNC.WT 0.1 0.1 $0.000 0.00% BNC.WT 0.1 0.1 $0.000 0.00% BNC.WT 0.1 0.1 $0.000 0.00% BNC.WT 0.1 0.1 $0.000 0.00% BNC.WT 0.1 0.08 -$0.020 -20.00% BNC.WT 0.1 0.08 -$0.020 -20.00%
BNK.WT 0.25 0.25 $0.000 0.00% BNK.WT 0.25 0.25 $0.000 0.00% BNK.WT 0.25 0.24 -$0.010 -4.00% BNK.WT 0.24 0.18 -$0.060 -25.00% BNK.WT 0.18 0.18 $0.000 0.00% BNK.WT 0.25 0.18 -$0.070 -28.00%
BNK.WT.A 0.4 0.4 $0.000 0.00% BNK.WT.A 0.4 0.4 $0.000 0.00% BNK.WT.A 0.4 0.4 $0.000 0.00% BNK.WT.A 0.4 0.35 -$0.050 -12.50% BNK.WT.A 0.35 0.36 $0.010 2.86% BNK.WT.A 0.4 0.36 -$0.040 -10.00%
BSK.WT 0.005 0.005 $0.000 0.00% BSK.WT 0.005 0.005 $0.000 0.00% BSK.WT 0.005 0.01 $0.000 0.00% BSK.WT 0.005 0.005 $0.000 0.00% BSK.WT 0.005 0.005 $0.000 0.00% BSK.WT 0.005 0.005 $0.000 0.00%
BWR.WT 0.005 0.005 $0.000 0.00% BWR.WT 0.005 0.005 $0.000 0.00% BWR.WT 0.005 0.01 $0.000 0.00% BWR.WT 0.005 0.005 $0.000 0.00% BWR.WT 0.005 0.005 $0.000 0.00% BWR.WT 0.005 0.005 $0.000 0.00%
CBB.WT 0.005 0.005 $0.000 0.00% CBB.WT 0.005 0.005 $0.000 0.00% CBB.WT 0.005 0.01 $0.000 0.00% CBB.WT 0.005 0.005 $0.000 0.00% CBB.WT 0.005 0.005 $0.000 0.00% CBB.WT 0.005 0.005 $0.000 0.00%
CBK.WT 0.005 0.005 $0.000 0.00% CBK.WT 0.005 0.005 $0.000 0.00% CBK.WT 0.005 0.01 $0.000 0.00% CBK.WT 0.005 0.005 $0.000 0.00% CBK.WT 0.005 0.005 $0.000 0.00% CBK.WT 0.005 0.005 $0.000 0.00%
CBK.WT.A 0.02 0.015 -$0.005 -25.00% CBK.WT.A 0.015 0.015 $0.000 0.00% CBK.WT.A 0.015 0.02 $0.000 0.00% CBK.WT.A 0.015 0.015 $0.000 0.00% CBK.WT.A 0.015 0.02 $0.005 33.33% CBK.WT.A 0.02 0.02 $0.000 0.00%
CCJ.WT 0.01 0.01 $0.000 0.00% CCJ.WT 0.01 0.01 $0.000 0.00% CCJ.WT 0.01 0.01 -$0.005 -50.00% CCJ.WT 0.005 0.005 $0.000 0.00% CCJ.WT 0.005 0.005 $0.000 0.00% CCJ.WT 0.01 0.005 -$0.005 -50.00%
CCJ.WT.A 0.005 0.005 $0.000 0.00% CCJ.WT.A 0.005 0.01 $0.005 100.00% CCJ.WT.A 0.01 0.01 $0.000 0.00% CCJ.WT.A 0.01 0.01 $0.000 0.00% CCJ.WT.A 0.01 0.01 $0.000 0.00% CCJ.WT.A 0.005 0.01 $0.005 100.00%
CCJ.WT.B 0.02 0.02 $0.000 0.00% CCJ.WT.B 0.02 0.035 $0.015 75.00% CCJ.WT.B 0.035 0.04 $0.000 0.00% CCJ.WT.B 0.035 0.03 -$0.005 -14.29% CCJ.WT.B 0.03 0.025 -$0.005 -16.67% CCJ.WT.B 0.02 0.025 $0.005 25.00%
CEK.WT 0.01 0.01 $0.000 0.00% CEK.WT 0.01 0.01 $0.000 0.00% CEK.WT 0.01 0.01 $0.000 0.00% CEK.WT 0.01 0.01 $0.000 0.00% CEK.WT 0.01 0.01 $0.000 0.00% CEK.WT 0.01 0.01 $0.000 0.00%
CHQ.WT 0.4 0.19 -$0.210 -52.50% CHQ.WT 0.19 0.19 $0.000 0.00% CHQ.WT 0.19 0.19 $0.000 0.00% CHQ.WT 0.19 0.19 $0.000 0.00% CHQ.WT 0.19 0.19 $0.000 0.00% CHQ.WT 0.4 0.19 -$0.210 -52.50%
CHQ.WT.B 0.13 0.13 $0.000 0.00% CHQ.WT.B 0.13 0.13 $0.000 0.00% CHQ.WT.B 0.13 0.13 $0.000 0.00% CHQ.WT.B 0.13 0.13 $0.000 0.00% CHQ.WT.B 0.13 0.13 $0.000 0.00% CHQ.WT.B 0.13 0.13 $0.000 0.00%
CIW.WT 0.005 0.005 $0.000 0.00% CIW.WT 0.005 0.005 $0.000 0.00% CIW.WT 0.005 0.01 $0.000 0.00% CIW.WT 0.005 0.01 $0.005 100.00% CIW.WT 0.01 0.01 $0.000 0.00% CIW.WT 0.005 0.01 $0.005 100.00%
CIW.WT.A 0.03 0.04 $0.010 33.33% CIW.WT.A 0.04 0.04 $0.000 0.00% CIW.WT.A 0.04 0.04 $0.000 0.00% CIW.WT.A 0.04 0.04 $0.000 0.00% CIW.WT.A 0.04 0.04 $0.000 0.00% CIW.WT.A 0.03 0.04 $0.010 33.33%
CKG.WT 1.54 1.54 $0.000 0.00% CKG.WT 1.54 1.54 $0.000 0.00% CKG.WT 1.54 1.54 $0.000 0.00% CKG.WT 1.54 1.54 $0.000 0.00% CKG.WT 1.54 1.54 $0.000 0.00% CKG.WT 1.54 1.54 $0.000 0.00%
CLG.WT 0.04 0.04 $0.000 0.00% CLG.WT 0.04 0.04 $0.000 0.00% CLG.WT 0.04 0.04 $0.000 0.00% CLG.WT 0.04 0.04 $0.000 0.00% CLG.WT 0.04 0.04 $0.000 0.00% CLG.WT 0.04 0.04 $0.000 0.00%
CMP.WT.A 0.165 0.165 $0.000 0.00% CMP.WT.A 0.165 0.28 $0.115 69.70% CMP.WT.A 0.28 0.2 -$0.080 -28.57% CMP.WT.A 0.2 0.29 $0.090 45.00% CMP.WT.A 0.29 0.205 -$0.085 -29.31% CMP.WT.A 0.165 0.205 $0.040 24.24%
CMP.WT.B nt nt nt nt CMP.WT.B nt nt nt nt CMP.WT.B nt nt nt nt CMP.WT.B nt nt nt nt CMP.WT.B nt nt nt nt CMP.WT.B nt nt nt nt
CMS.WT 0.01 0.01 $0.000 0.00% CMS.WT 0.01 0.02 $0.010 100.00% CMS.WT 0.02 0.02 -$0.005 -25.00% CMS.WT 0.015 0.01 -$0.005 -33.33% CMS.WT 0.01 0.01 $0.000 0.00% CMS.WT 0.01 0.01 $0.000 0.00%
CNM.WT 0.01 0.01 $0.000 0.00% CNM.WT 0.01 0.01 $0.000 0.00% CNM.WT 0.01 0.01 $0.000 0.00% CNM.WT 0.01 0.01 $0.000 0.00% CNM.WT 0.01 0.01 $0.000 0.00% CNM.WT 0.01 0.01 $0.000 0.00%
COX.WT 0.355 0.315 -$0.040 -11.27% COX.WT 0.315 0.32 $0.005 1.59% COX.WT 0.32 0.31 -$0.010 -3.13% COX.WT 0.31 0.275 -$0.035 -11.29% COX.WT 0.275 0.255 -$0.020 -7.27% COX.WT 0.355 0.255 -$0.100 -28.17%
CPM.WT 0.01 0.005 -$0.005 -50.00% CPM.WT 0.005 0.005 $0.000 0.00% CPM.WT 0.005 0.01 $0.000 0.00% CPM.WT 0.005 0.005 $0.000 0.00% CPM.WT 0.005 0.005 $0.000 0.00% CPM.WT 0.01 0.005 -$0.005 -50.00%
CPM.WT.A 0.05 0.05 $0.000 0.00% CPM.WT.A 0.05 0.05 $0.000 0.00% CPM.WT.A 0.05 0.05 $0.000 0.00% CPM.WT.A 0.05 0.04 -$0.010 -20.00% CPM.WT.A 0.04 0.04 $0.000 0.00% CPM.WT.A 0.05 0.04 -$0.010 -20.00%
CRJ.WT 0.16 0.16 $0.000 0.00% CRJ.WT 0.16 0.16 $0.000 0.00% CRJ.WT 0.16 0.16 $0.000 0.00% CRJ.WT 0.16 0.16 $0.000 0.00% CRJ.WT 0.16 0.16 $0.000 0.00% CRJ.WT 0.16 0.16 $0.000 0.00%
CRP.WT 0.08 0.08 $0.000 0.00% CRP.WT 0.08 0.08 $0.000 0.00% CRP.WT 0.08 0.07 -$0.010 -12.50% CRP.WT 0.07 0.07 $0.000 0.00% CRP.WT 0.07 0.055 -$0.015 -21.43% CRP.WT 0.08 0.055 -$0.025 -31.25%
CSI.WT 0.275 0.275 $0.000 0.00% CSI.WT 0.275 0.275 $0.000 0.00% CSI.WT 0.275 0.28 $0.000 0.00% CSI.WT 0.275 0.275 $0.000 0.00% CSI.WT 0.275 0.25 -$0.025 -9.09% CSI.WT 0.275 0.25 -$0.025 -9.09%
CUM.WT 0.06 0.06 $0.000 0.00% CUM.WT 0.06 0.06 $0.000 0.00% CUM.WT 0.06 0.06 $0.000 0.00% CUM.WT 0.06 0.06 $0.000 0.00% CUM.WT 0.06 0.06 $0.000 0.00% CUM.WT 0.06 0.06 $0.000 0.00%
CUX.WT 0.015 0.015 $0.000 0.00% CUX.WT 0.015 0.015 $0.000 0.00% CUX.WT 0.015 0.02 $0.000 0.00% CUX.WT 0.015 0.015 $0.000 0.00% CUX.WT 0.015 0.015 $0.000 0.00% CUX.WT 0.015 0.015 $0.000 0.00%
CUX.WT.A 0.005 0.005 $0.000 0.00% CUX.WT.A 0.005 0.005 $0.000 0.00% CUX.WT.A 0.005 0.01 $0.000 0.00% CUX.WT.A 0.005 0.005 $0.000 0.00% CUX.WT.A 0.005 0.005 $0.000 0.00% CUX.WT.A 0.005 0.005 $0.000 0.00%
CXX.WT 0.01 0.01 $0.000 0.00% CXX.WT 0.01 0.01 $0.000 0.00% CXX.WT 0.01 0.01 $0.000 0.00% CXX.WT 0.01 0.01 $0.000 0.00% CXX.WT 0.01 0.01 $0.000 0.00% CXX.WT 0.01 0.01 $0.000 0.00%
DAV.WT 0.01 0.01 $0.000 0.00% DAV.WT 0.01 0.01 $0.000 0.00% DAV.WT 0.01 0.01 $0.000 0.00% DAV.WT 0.01 0.01 $0.000 0.00% DAV.WT 0.01 0.01 $0.000 0.00% DAV.WT 0.01 0.01 $0.000 0.00%
DIO.WT 0.005 0.005 $0.000 0.00% DIO.WT 0.005 0.005 $0.000 0.00% DIO.WT 0.005 0.01 $0.000 0.00% DIO.WT 0.005 0.005 $0.000 0.00% DIO.WT 0.005 0.005 $0.000 0.00% DIO.WT 0.005 0.005 $0.000 0.00%
DML.WT 0.21 0.15 -$0.060 -28.57% DML.WT 0.15 0.18 $0.030 20.00% DML.WT 0.18 0.18 $0.000 0.00% DML.WT 0.18 0.15 -$0.030 -16.67% DML.WT 0.15 0.15 $0.000 0.00% DML.WT 0.21 0.15 -$0.060 -28.57%
DML.WT.A 0.25 0.25 $0.000 0.00% DML.WT.A 0.25 0.25 $0.000 0.00% DML.WT.A 0.25 0.25 $0.000 0.00% DML.WT.A 0.25 0.25 $0.000 0.00% DML.WT.A 0.25 0.205 -$0.045 -18.00% DML.WT.A 0.25 0.205 -$0.045 -18.00%
DNR.WT 0.005 0.01 $0.005 100.00% DNR.WT 0.01 0.01 $0.000 0.00% DNR.WT 0.01 0.01 $0.000 0.00% DNR.WT 0.01 0.01 $0.000 0.00% DNR.WT 0.01 0.01 $0.000 0.00% DNR.WT 0.005 0.01 $0.005 100.00%
DPF.WT 0.01 0.01 $0.000 0.00% DPF.WT 0.01 0.015 $0.005 50.00% DPF.WT 0.015 0.01 -$0.005 -33.33% DPF.WT 0.01 0.01 $0.000 0.00% DPF.WT 0.01 0.005 -$0.005 -50.00% DPF.WT 0.01 0.005 -$0.005 -50.00%
DPM.WT 0.13 0.12 -$0.010 -7.69% DPM.WT 0.12 0.12 $0.000 0.00% DPM.WT 0.12 0.12 $0.000 0.00% DPM.WT 0.12 0.12 $0.000 0.00% DPM.WT 0.12 0.12 $0.000 0.00% DPM.WT 0.13 0.12 -$0.010 -7.69%
DPM.WT.A 0.4 0.4 $0.000 0.00% DPM.WT.A 0.4 0.4 $0.000 0.00% DPM.WT.A 0.4 0.4 $0.000 0.00% DPM.WT.A 0.4 0.4 $0.000 0.00% DPM.WT.A 0.4 0.45 $0.050 12.50% DPM.WT.A 0.4 0.45 $0.050 12.50%
ECG.WT 0.005 0.005 $0.000 0.00% ECG.WT 0.005 0.005 $0.000 0.00% ECG.WT 0.005 0.01 $0.000 0.00% ECG.WT 0.005 0.005 $0.000 0.00% ECG.WT 0.005 0.005 $0.000 0.00% ECG.WT 0.005 0.005 $0.000 0.00%
EET.WT 0.015 0.015 $0.000 0.00% EET.WT 0.015 0.015 $0.000 0.00% EET.WT 0.015 0.02 $0.000 0.00% EET.WT 0.015 0.02 $0.005 33.33% EET.WT 0.02 0.02 $0.000 0.00% EET.WT 0.015 0.02 $0.005 33.33%
EET.WT.A 0.05 0.05 $0.000 0.00% EET.WT.A 0.05 0.045 -$0.005 -10.00% EET.WT.A 0.045 0.04 -$0.005 -11.11% EET.WT.A 0.04 0.04 $0.000 0.00% EET.WT.A 0.04 0.045 $0.005 12.50% EET.WT.A 0.05 0.045 -$0.005 -10.00%
EF.WT 0.005 0.005 $0.000 0.00% EF.WT 0.005 0.005 $0.000 0.00% EF.WT 0.005 0.01 $0.000 0.00% EF.WT 0.005 0.005 $0.000 0.00% EF.WT 0.005 0.005 $0.000 0.00% EF.WT 0.005 0.005 $0.000 0.00%
ELR.WT.A 0.005 0.005 $0.000 0.00% ELR.WT.A 0.005 0.005 $0.000 0.00% ELR.WT.A 0.005 0.01 $0.000 0.00% ELR.WT.A 0.005 0.005 $0.000 0.00% ELR.WT.A 0.005 0.01 $0.005 100.00% ELR.WT.A 0.005 0.01 $0.005 100.00%
EPD.WT 0.01 0.01 $0.000 0.00% EPD.WT 0.01 0.01 $0.000 0.00% EPD.WT 0.01 0.01 $0.000 0.00% EPD.WT 0.01 0.01 $0.000 0.00% EPD.WT 0.01 0.01 $0.000 0.00% EPD.WT 0.01 0.01 $0.000 0.00%
ERD.WT 0.01 0.005 -$0.005 -50.00% ERD.WT 0.005 0.005 $0.000 0.00% ERD.WT 0.005 0.01 $0.000 0.00% ERD.WT 0.005 0.005 $0.000 0.00% ERD.WT 0.005 0.005 $0.000 0.00% ERD.WT 0.01 0.005 -$0.005 -50.00%
FEI.WT 0.015 0.015 $0.000 0.00% FEI.WT 0.015 0.015 $0.000 0.00% FEI.WT 0.015 0.02 $0.000 0.00% FEI.WT 0.015 0.015 $0.000 0.00% FEI.WT 0.015 0.015 $0.000 0.00% FEI.WT 0.015 0.015 $0.000 0.00%
FGX.WT 0.23 0.23 $0.000 0.00% FGX.WT 0.23 0.2 -$0.030 -13.04% FGX.WT 0.2 0.2 $0.000 0.00% FGX.WT 0.2 0.16 -$0.040 -20.00% FGX.WT 0.16 0.175 $0.015 9.37% FGX.WT 0.23 0.175 -$0.055 -23.91%
FIT.WT 0.005 0.005 $0.000 0.00% FIT.WT 0.005 0.005 $0.000 0.00% FIT.WT 0.005 0.01 $0.000 0.00% FIT.WT 0.005 0.005 $0.000 0.00% FIT.WT 0.005 0.005 $0.000 0.00% FIT.WT 0.005 0.005 $0.000 0.00%
FIT.WT.A 0.045 0.045 $0.000 0.00% FIT.WT.A 0.045 0.04 -$0.005 -11.11% FIT.WT.A 0.04 0.04 $0.000 0.00% FIT.WT.A 0.04 0.06 $0.020 50.00% FIT.WT.A 0.06 0.04 -$0.020 -33.33% FIT.WT.A 0.045 0.04 -$0.005 -11.11%
FNV.WT 2.25 1.91 -$0.340 -15.11% FNV.WT 1.91 1.91 $0.000 0.00% FNV.WT 1.91 1.91 $0.000 0.00% FNV.WT 1.91 1.83 -$0.080 -4.19% FNV.WT 1.83 2 $0.170 9.29% FNV.WT 2.25 2 -$0.250 -11.11%
FR.WT.A 0.12 0.115 -$0.005 -4.17% FR.WT.A 0.115 0.14 $0.025 21.74% FR.WT.A 0.14 0.14 -$0.005 -3.57% FR.WT.A 0.135 0.155 $0.020 14.81% FR.WT.A 0.155 0.145 -$0.010 -6.45% FR.WT.A 0.12 0.145 $0.025 20.83%
FRE.WT 0.03 0.025 -$0.005 -16.67% FRE.WT 0.025 0.02 -$0.005 -20.00% FRE.WT 0.02 0.02 $0.000 0.00% FRE.WT 0.02 0.02 $0.000 0.00% FRE.WT 0.02 0.02 $0.000 0.00% FRE.WT 0.03 0.02 -$0.010 -33.33%
FT.WT 0.005 0.005 $0.000 0.00% FT.WT 0.005 0.005 $0.000 0.00% FT.WT 0.005 0.01 $0.005 100.00% FT.WT 0.01 0.01 $0.000 0.00% FT.WT 0.01 0.005 -$0.005 -50.00% FT.WT 0.005 0.005 $0.000 0.00%
FTF.WT 0.02 0.01 -$0.010 -50.00% FTF.WT 0.01 0.01 $0.000 0.00% FTF.WT 0.01 0.01 $0.000 0.00% FTF.WT 0.01 0.01 $0.000 0.00% FTF.WT 0.01 0.01 $0.000 0.00% FTF.WT 0.02 0.01 -$0.010 -50.00%
FXI.WT 0.1 0.1 $0.000 0.00% FXI.WT 0.1 0.1 $0.000 0.00% FXI.WT 0.1 0.1 $0.000 0.00% FXI.WT 0.1 0.1 $0.000 0.00% FXI.WT 0.1 0.1 $0.000 0.00% FXI.WT 0.1 0.1 $0.000 0.00%
G.WT.G 8.5 7.5 -$1.000 -11.76% G.WT.G 7.5 7.75 $0.250 3.33% G.WT.G 7.75 7.5 -$0.250 -3.23% G.WT.G 7.5 7.5 $0.000 0.00% G.WT.G 7.5 7.34 -$0.160 -2.13% G.WT.G 8.5 7.34 -$1.160 -13.65%
GBG.WT 0.03 0.025 -$0.005 -16.67% GBG.WT 0.025 0.02 -$0.005 -20.00% GBG.WT 0.02 0.03 $0.010 50.00% GBG.WT 0.03 0.015 -$0.015 -50.00% GBG.WT 0.015 0.01 -$0.005 -33.33% GBG.WT 0.03 0.01 -$0.020 -66.67%
GBP.WT 0.03 0.03 $0.000 0.00% GBP.WT 0.03 0.025 -$0.005 -16.67% GBP.WT 0.025 0.03 $0.000 0.00% GBP.WT 0.025 0.03 $0.005 20.00% GBP.WT 0.03 0.03 $0.000 0.00% GBP.WT 0.03 0.03 $0.000 0.00%
GBP.WT.A 0.02 0.02 $0.000 0.00% GBP.WT.A 0.02 0.03 $0.010 50.00% GBP.WT.A 0.03 0.05 $0.020 66.67% GBP.WT.A 0.05 0.05 $0.000 0.00% GBP.WT.A 0.05 0.05 $0.000 0.00% GBP.WT.A 0.02 0.05 $0.030 150.00%
GD.WT 0.26 0.26 $0.000 0.00% GD.WT 0.26 0.26 $0.000 0.00% GD.WT 0.26 0.26 $0.000 0.00% GD.WT 0.26 0.26 $0.000 0.00% GD.WT 0.26 0.26 $0.000 0.00% GD.WT 0.26 0.26 $0.000 0.00%
GFT.WT 0.02 0.01 -$0.010 -50.00% GFT.WT 0.01 0.01 $0.000 0.00% GFT.WT 0.01 0.02 $0.010 100.00% GFT.WT 0.02 0.015 -$0.005 -25.00% GFT.WT 0.015 0.015 $0.000 0.00% GFT.WT 0.02 0.015 -$0.005 -25.00%
GLW.WT 0.07 0.065 -$0.005 -7.14% GLW.WT 0.065 0.08 $0.015 23.08% GLW.WT 0.08 0.08 $0.000 0.00% GLW.WT 0.08 0.075 -$0.005 -6.25% GLW.WT 0.075 0.075 $0.000 0.00% GLW.WT 0.07 0.075 $0.005 7.14%
GMC.WT 0.115 0.115 $0.000 0.00% GMC.WT 0.115 0.115 $0.000 0.00% GMC.WT 0.115 0.12 $0.000 0.00% GMC.WT 0.115 0.06 -$0.055 -47.83% GMC.WT 0.06 0.06 $0.000 0.00% GMC.WT 0.115 0.06 -$0.055 -47.83%
GMC.WT.A 0.06 0.06 $0.000 0.00% GMC.WT.A 0.06 0.06 $0.000 0.00% GMC.WT.A 0.06 0.06 $0.000 0.00% GMC.WT.A 0.06 0.06 $0.000 0.00% GMC.WT.A 0.06 0.06 $0.000 0.00% GMC.WT.A 0.06 0.06 $0.000 0.00%
GMC.WT.B 0.02 0.02 $0.000 0.00% GMC.WT.B 0.02 0.02 $0.000 0.00% GMC.WT.B 0.02 0.02 $0.000 0.00% GMC.WT.B 0.02 0.02 $0.000 0.00% GMC.WT.B 0.02 0.02 $0.000 0.00% GMC.WT.B 0.02 0.02 $0.000 0.00%
GP.WT 0.14 0.14 $0.000 0.00% GP.WT 0.14 0.15 $0.010 7.14% GP.WT 0.15 0.14 -$0.015 -10.00% GP.WT 0.135 0.135 $0.000 0.00% GP.WT 0.135 0.15 $0.015 11.11% GP.WT 0.14 0.15 $0.010 7.14%
GPE.WT 0.005 0.005 $0.000 0.00% GPE.WT 0.005 0.005 $0.000 0.00% GPE.WT 0.005 0.01 $0.000 0.00% GPE.WT 0.005 0.005 $0.000 0.00% GPE.WT 0.005 0.005 $0.000 0.00% GPE.WT 0.005 0.005 $0.000 0.00%
GRE.WT 0.005 0.005 $0.000 0.00% GRE.WT 0.005 0.005 $0.000 0.00% GRE.WT 0.005 0.01 $0.000 0.00% GRE.WT 0.005 0.005 $0.000 0.00% GRE.WT 0.005 0.005 $0.000 0.00% GRE.WT 0.005 0.005 $0.000 0.00%
GUR.WT 0.035 0.03 -$0.005 -14.29% GUR.WT 0.03 0.01 -$0.020 -66.67% GUR.WT 0.01 0.03 $0.015 150.00% GUR.WT 0.025 0.04 $0.015 60.00% GUR.WT 0.04 0.04 $0.000 0.00% GUR.WT 0.035 0.04 $0.005 14.29%
HAY.WT 0.12 0.13 $0.010 8.33% HAY.WT 0.13 0.1 -$0.030 -23.08% HAY.WT 0.1 0.1 $0.000 0.00% HAY.WT 0.1 0.1 $0.000 0.00% HAY.WT 0.1 0.07 -$0.030 -30.00% HAY.WT 0.12 0.07 -$0.050 -41.67%
HBM.WT 0.03 0.04 $0.010 33.33% HBM.WT 0.04 0.04 $0.000 0.00% HBM.WT 0.04 0.01 -$0.035 -87.50% HBM.WT 0.005 0.005 $0.000 0.00% HBM.WT 0.005 0.005 $0.000 0.00% HBM.WT 0.03 0.005 -$0.025 -83.33%
HDG.WT 0.01 0.01 $0.000 0.00% HDG.WT 0.01 0.01 $0.000 0.00% HDG.WT 0.01 0.01 $0.000 0.00% HDG.WT 0.01 0.005 -$0.005 -50.00% HDG.WT 0.005 0.005 $0.000 0.00% HDG.WT 0.01 0.005 -$0.005 -50.00%
HRG.WT 0.015 0.015 $0.000 0.00% HRG.WT 0.015 0.01 -$0.005 -33.33% HRG.WT 0.01 0.02 $0.005 50.00% HRG.WT 0.015 0.01 -$0.005 -33.33% HRG.WT 0.01 0.01 $0.000 0.00% HRG.WT 0.015 0.01 -$0.005 -33.33%
ICX.WT 0.01 0.01 $0.000 0.00% ICX.WT 0.01 0.01 $0.000 0.00% ICX.WT 0.01 0.01 $0.000 0.00% ICX.WT 0.01 0.01 $0.000 0.00% ICX.WT 0.01 0.01 $0.000 0.00% ICX.WT 0.01 0.01 $0.000 0.00%
IE.WT 0.1 0.1 $0.000 0.00% IE.WT 0.1 0.1 $0.000 0.00% IE.WT 0.1 0.1 $0.000 0.00% IE.WT 0.1 0.1 $0.000 0.00% IE.WT 0.1 0.1 $0.000 0.00% IE.WT 0.1 0.1 $0.000 0.00%
IMR.WT 0.025 0.025 $0.000 0.00% IMR.WT 0.025 0.025 $0.000 0.00% IMR.WT 0.025 0.03 $0.000 0.00% IMR.WT 0.025 0.025 $0.000 0.00% IMR.WT 0.025 0.025 $0.000 0.00% IMR.WT 0.025 0.025 $0.000 0.00%
IMR.WT.A 0.01 0.01 $0.000 0.00% IMR.WT.A 0.01 0.01 $0.000 0.00% IMR.WT.A 0.01 0.01 $0.000 0.00% IMR.WT.A 0.01 0.01 $0.000 0.00% IMR.WT.A 0.01 0.01 $0.000 0.00% IMR.WT.A 0.01 0.01 $0.000 0.00%
IV.WT 0.095 0.03 -$0.065 -68.42% IV.WT 0.03 0.03 $0.000 0.00% IV.WT 0.03 0.03 $0.000 0.00% IV.WT 0.03 0.03 $0.000 0.00% IV.WT 0.03 0.03 $0.000 0.00% IV.WT 0.095 0.03 -$0.065 -68.42%
K.WT.B 2.38 2.15 -$0.230 -9.66% K.WT.B 2.15 2.39 $0.240 11.16% K.WT.B 2.39 2.37 -$0.020 -0.84% K.WT.B 2.37 2.3 -$0.070 -2.95% K.WT.B 2.3 1.95 -$0.350 -15.22% K.WT.B 2.38 1.95 -$0.430 -18.07%
K.WT.C 3.95 3.55 -$0.400 -10.13% K.WT.C 3.55 3.84 $0.290 8.17% K.WT.C 3.84 3.66 -$0.180 -4.69% K.WT.C 3.66 3.5 -$0.160 -4.37% K.WT.C 3.5 3.38 -$0.120 -3.43% K.WT.C 3.95 3.38 -$0.570 -14.43%
KAT.WT 0.065 0.04 -$0.025 -38.46% KAT.WT 0.04 0.05 $0.010 25.00% KAT.WT 0.05 0.05 $0.000 0.00% KAT.WT 0.05 0.04 -$0.010 -20.00% KAT.WT 0.04 0.04 $0.000 0.00% KAT.WT 0.065 0.04 -$0.025 -38.46%
LIR.WT 0.015 0.015 $0.000 0.00% LIR.WT 0.015 0.015 $0.000 0.00% LIR.WT 0.015 0.02 $0.000 0.00% LIR.WT 0.015 0.015 $0.000 0.00% LIR.WT 0.015 0.015 $0.000 0.00% LIR.WT 0.015 0.015 $0.000 0.00%
LRG.WT 0.01 0.01 $0.000 0.00% LRG.WT 0.01 0.01 $0.000 0.00% LRG.WT 0.01 0.01 $0.000 0.00% LRG.WT 0.01 0.01 $0.000 0.00% LRG.WT 0.01 0.01 $0.000 0.00% LRG.WT 0.01 0.01 $0.000 0.00%
LS.WT nt nt nt nt LS.WT nt nt nt nt LS.WT nt nt nt nt LS.WT nt nt nt nt LS.WT nt nt nt nt LS.WT nt nt nt nt
MAR.WT 0.005 0.005 $0.000 0.00% MAR.WT 0.005 0.005 $0.000 0.00% MAR.WT 0.005 0.01 $0.000 0.00% MAR.WT 0.005 0.005 $0.000 0.00% MAR.WT 0.005 0.005 $0.000 0.00% MAR.WT 0.005 0.005 $0.000 0.00%
MCG.WT 0.01 0.01 $0.000 0.00% MCG.WT 0.01 0.01 $0.000 0.00% MCG.WT 0.01 0.01 $0.000 0.00% MCG.WT 0.01 0.01 $0.000 0.00% MCG.WT 0.01 0.01 $0.000 0.00% MCG.WT 0.01 0.01 $0.000 0.00%
MDN.WT 0.08 0.08 $0.000 0.00% MDN.WT 0.08 0.08 $0.000 0.00% MDN.WT 0.08 0.08 $0.000 0.00% MDN.WT 0.08 0.08 $0.000 0.00% MDN.WT 0.08 0.08 $0.000 0.00% MDN.WT 0.08 0.08 $0.000 0.00%
MEB.WT 0.1 0.1 $0.000 0.00% MEB.WT 0.1 0.1 $0.000 0.00% MEB.WT 0.1 0.1 $0.000 0.00% MEB.WT 0.1 0.1 $0.000 0.00% MEB.WT 0.1 0.1 $0.000 0.00% MEB.WT 0.1 0.1 $0.000 0.00%
MGA.WT 0.06 0.08 $0.020 33.33% MGA.WT 0.08 0.05 -$0.030 -37.50% MGA.WT 0.05 0.05 $0.000 0.00% MGA.WT 0.05 0.065 $0.015 30.00% MGA.WT 0.065 0.065 $0.000 0.00% MGA.WT 0.06 0.065 $0.005 8.33%
MGA.WT.A 0.06 0.06 $0.000 0.00% MGA.WT.A 0.06 0.05 -$0.010 -16.67% MGA.WT.A 0.05 0.05 $0.000 0.00% MGA.WT.A 0.05 0.05 $0.000 0.00% MGA.WT.A 0.05 0.05 $0.000 0.00% MGA.WT.A 0.06 0.05 -$0.010 -16.67%
MGT.WT.U 0.5 0.5 $0.000 0.00% MGT.WT.U 0.5 0.5 $0.000 0.00% MGT.WT.U 0.5 0.5 $0.000 0.00% MGT.WT.U 0.5 0.5 $0.000 0.00% MGT.WT.U 0.5 0.5 $0.000 0.00% MGT.WT.U 0.5 0.5 $0.000 0.00%
ML.WT 0.25 0.23 -$0.020 -8.00% ML.WT 0.23 0.23 $0.000 0.00% ML.WT 0.23 0.23 $0.000 0.00% ML.WT 0.23 0.33 $0.100 43.48% ML.WT 0.33 0.13 -$0.200 -60.61% ML.WT 0.25 0.13 -$0.120 -48.00%
MLY.WT 0.005 0.005 $0.000 0.00% MLY.WT 0.005 0.005 $0.000 0.00% MLY.WT 0.005 0.01 $0.005 100.00% MLY.WT 0.01 0.005 -$0.005 -50.00% MLY.WT 0.005 0.005 $0.000 0.00% MLY.WT 0.005 0.005 $0.000 0.00%
MPM.WT 0.75 0.6 -$0.150 -20.00% MPM.WT 0.6 0.355 -$0.245 -40.83% MPM.WT 0.355 0.55 $0.195 54.93% MPM.WT 0.55 0.55 $0.000 0.00% MPM.WT 0.55 0.55 $0.000 0.00% MPM.WT 0.75 0.55 -$0.200 -26.67%
MTO.WT 0.2 0.15 -$0.050 -25.00% MTO.WT 0.15 0.15 $0.000 0.00% MTO.WT 0.15 0.14 -$0.010 -6.67% MTO.WT 0.14 0.14 $0.000 0.00% MTO.WT 0.14 0.11 -$0.030 -21.43% MTO.WT 0.2 0.11 -$0.090 -45.00%
MVG.WT 0.005 0.005 $0.000 0.00% MVG.WT 0.005 0.005 $0.000 0.00% MVG.WT 0.005 0.01 $0.000 0.00% MVG.WT 0.005 0.005 $0.000 0.00% MVG.WT 0.005 0.005 $0.000 0.00% MVG.WT 0.005 0.005 $0.000 0.00%
NGD.WT.A 0.28 0.235 -$0.045 -16.07% NGD.WT.A 0.235 0.235 $0.000 0.00% NGD.WT.A 0.235 0.21 -$0.025 -10.64% NGD.WT.A 0.21 0.22 $0.010 4.76% NGD.WT.A 0.22 0.2 -$0.020 -9.09% NGD.WT.A 0.28 0.2 -$0.080 -28.57%
NGD.WT.B 0.02 0.015 -$0.005 -25.00% NGD.WT.B 0.015 0.015 $0.000 0.00% NGD.WT.B 0.015 0.02 $0.005 33.33% NGD.WT.B 0.02 0.015 -$0.005 -25.00% NGD.WT.B 0.015 0.015 $0.000 0.00% NGD.WT.B 0.02 0.015 -$0.005 -25.00%
NGD.WT.C 0.06 0.005 -$0.055 -91.67% NGD.WT.C 0.005 0.035 $0.030 600.00% NGD.WT.C 0.035 0.04 $0.000 0.00% NGD.WT.C 0.035 0.035 $0.000 0.00% NGD.WT.C 0.035 0.03 -$0.005 -14.29% NGD.WT.C 0.06 0.03 -$0.030 -50.00%
NGD.WT.D 0.005 0.005 $0.000 0.00% NGD.WT.D 0.005 0.005 $0.000 0.00% NGD.WT.D 0.005 0.01 $0.000 0.00% NGD.WT.D 0.005 0.005 $0.000 0.00% NGD.WT.D 0.005 0.005 $0.000 0.00% NGD.WT.D 0.005 0.005 $0.000 0.00%
NRK.WT nt nt nt nt NRK.WT nt nt nt nt NRK.WT nt nt nt nt NRK.WT nt nt nt nt NRK.WT nt nt nt nt NRK.WT nt nt nt nt
OCF.WT 0.55 0.55 $0.000 0.00% OCF.WT 0.55 0.4 -$0.150 -27.27% OCF.WT 0.4 0.4 $0.000 0.00% OCF.WT 0.4 0.31 -$0.090 -22.50% OCF.WT 0.31 0.295 -$0.015 -4.84% OCF.WT 0.55 0.295 -$0.255 -46.36%
OCO.WT 0.06 0.06 $0.000 0.00% OCO.WT 0.06 0.06 $0.000 0.00% OCO.WT 0.06 0.06 $0.000 0.00% OCO.WT 0.06 0.06 $0.000 0.00% OCO.WT 0.06 0.06 $0.000 0.00% OCO.WT 0.06 0.06 $0.000 0.00%
OGE.WT 0.2 0.2 $0.000 0.00% OGE.WT 0.2 0.2 $0.000 0.00% OGE.WT 0.2 0.2 $0.000 0.00% OGE.WT 0.2 0.21 $0.010 5.00% OGE.WT 0.21 0.2 -$0.010 -4.76% OGE.WT 0.2 0.2 $0.000 0.00%
OGF-WT.TO nt nt nt nt OGF-WT.TO nt nt nt nt OGF-WT.TO nt nt nt nt OGF-WT.TO nt nt nt nt OGF-WT.TO nt nt nt nt OGF.WT nt nt nt nt
OSK.WT 0.14 0.14 $0.000 0.00% OSK.WT 0.14 0.14 $0.000 0.00% OSK.WT 0.14 0.14 $0.000 0.00% OSK.WT 0.14 0.14 $0.000 0.00% OSK.WT 0.14 0.15 $0.010 7.14% OSK.WT 0.14 0.15 $0.010 7.14%
OSU.WT 0.01 0.01 $0.000 0.00% OSU.WT 0.01 0.005 -$0.005 -50.00% OSU.WT 0.005 0.01 $0.000 0.00% OSU.WT 0.005 0.005 $0.000 0.00% OSU.WT 0.005 0.005 $0.000 0.00% OSU.WT 0.01 0.005 -$0.005 -50.00%
OSU.WT.A 0.01 0.01 $0.000 0.00% OSU.WT.A 0.01 0.01 $0.000 0.00% OSU.WT.A 0.01 0.01 $0.000 0.00% OSU.WT.A 0.01 0.01 $0.000 0.00% OSU.WT.A 0.01 0.01 $0.000 0.00% OSU.WT.A 0.01 0.01 $0.000 0.00%
OSU.WT.B 0.02 0.02 $0.000 0.00% OSU.WT.B 0.02 0.02 $0.000 0.00% OSU.WT.B 0.02 0.02 $0.000 0.00% OSU.WT.B 0.02 0.02 $0.000 0.00% OSU.WT.B 0.02 0.02 $0.000 0.00% OSU.WT.B 0.02 0.02 $0.000 0.00%
OYM.WT 0.01 0.01 $0.000 0.00% OYM.WT 0.01 0.01 $0.000 0.00% OYM.WT 0.01 0.01 $0.000 0.00% OYM.WT 0.01 0.01 $0.000 0.00% OYM.WT 0.01 0.01 $0.000 0.00% OYM.WT 0.01 0.01 $0.000 0.00%
P.WT 0.04 0.04 $0.000 0.00% P.WT 0.04 0.04 $0.000 0.00% P.WT 0.04 0.03 -$0.015 -37.50% P.WT 0.025 0.025 $0.000 0.00% P.WT 0.025 0.04 $0.015 60.00% P.WT 0.04 0.04 $0.000 0.00%
PDE.WT 0.005 0.005 $0.000 0.00% PDE.WT 0.005 0.005 $0.000 0.00% PDE.WT 0.005 0.01 $0.000 0.00% PDE.WT 0.005 0.005 $0.000 0.00% PDE.WT 0.005 0.005 $0.000 0.00% PDE.WT 0.005 0.005 $0.000 0.00%
PDL.WT 0.1 0.1 $0.000 0.00% PDL.WT 0.1 0.1 $0.000 0.00% PDL.WT 0.1 0.13 $0.030 30.00% PDL.WT 0.13 0.13 $0.000 0.00% PDL.WT 0.13 0.13 $0.000 0.00% PDL.WT 0.1 0.13 $0.030 30.00%
PHC.WT 0.02 0.02 $0.000 0.00% PHC.WT 0.02 0.02 $0.000 0.00% PHC.WT 0.02 0.02 $0.000 0.00% PHC.WT 0.02 0.02 $0.000 0.00% PHC.WT 0.02 0.02 $0.000 0.00% PHC.WT 0.02 0.02 $0.000 0.00%
PIE.WT 0.005 0.005 $0.000 0.00% PIE.WT 0.005 0.005 $0.000 0.00% PIE.WT 0.005 0.01 $0.000 0.00% PIE.WT 0.005 0.005 $0.000 0.00% PIE.WT 0.005 0.005 $0.000 0.00% PIE.WT 0.005 0.005 $0.000 0.00%
PME.WT 0.005 0.005 $0.000 0.00% PME.WT 0.005 0.005 $0.000 0.00% PME.WT 0.005 0.01 $0.000 0.00% PME.WT 0.005 0.005 $0.000 0.00% PME.WT 0.005 0.005 $0.000 0.00% PME.WT 0.005 0.005 $0.000 0.00%
PNP.WT 0.05 0.045 -$0.005 -10.00% PNP.WT 0.045 0.035 -$0.010 -22.22% PNP.WT 0.035 0.04 $0.000 0.00% PNP.WT 0.035 0.035 $0.000 0.00% PNP.WT 0.035 0.035 $0.000 0.00% PNP.WT 0.05 0.035 -$0.015 -30.00%
PNP.WT.A 0.06 0.06 $0.000 0.00% PNP.WT.A 0.06 0.06 $0.000 0.00% PNP.WT.A 0.06 0.05 -$0.010 -16.67% PNP.WT.A 0.05 0.05 $0.000 0.00% PNP.WT.A 0.05 0.05 $0.000 0.00% PNP.WT.A 0.06 0.05 -$0.010 -16.67%
PNP.WT.B 0.1 0.1 $0.000 0.00% PNP.WT.B 0.1 0.1 $0.000 0.00% PNP.WT.B 0.1 0.1 -$0.005 -5.00% PNP.WT.B 0.095 0.1 $0.005 5.26% PNP.WT.B 0.1 0.095 -$0.005 -5.00% PNP.WT.B 0.1 0.095 -$0.005 -5.00%
PON.WT 0.02 0.02 $0.000 0.00% PON.WT 0.02 0.02 $0.000 0.00% PON.WT 0.02 0.02 $0.000 0.00% PON.WT 0.02 0.02 $0.000 0.00% PON.WT 0.02 0.02 $0.000 0.00% PON.WT 0.02 0.02 $0.000 0.00%
PRE.WT 0.63 0.45 -$0.180 -28.57% PRE.WT 0.45 0.4 -$0.050 -11.11% PRE.WT 0.4 0.4 $0.000 0.00% PRE.WT 0.4 0.365 -$0.035 -8.75% PRE.WT 0.365 0.365 $0.000 0.00% PRE.WT 0.63 0.365 -$0.265 -42.06%
PRP.WT 0.02 0.02 $0.000 0.00% PRP.WT 0.02 0.02 $0.000 0.00% PRP.WT 0.02 0.02 $0.000 0.00% PRP.WT 0.02 0.02 $0.000 0.00% PRP.WT 0.02 0.02 $0.000 0.00% PRP.WT 0.02 0.02 $0.000 0.00%
QUA.WT 0.11 0.1 -$0.010 -9.09% QUA.WT 0.1 0.08 -$0.020 -20.00% QUA.WT 0.08 0.08 $0.000 0.00% QUA.WT 0.08 0.07 -$0.010 -12.50% QUA.WT 0.07 0.05 -$0.020 -28.57% QUA.WT 0.11 0.05 -$0.060 -54.55%
RDV.WT 0.005 0.005 $0.000 0.00% RDV.WT 0.005 0.005 $0.000 0.00% RDV.WT 0.005 0.01 $0.000 0.00% RDV.WT 0.005 0.005 $0.000 0.00% RDV.WT 0.005 0.005 $0.000 0.00% RDV.WT 0.005 0.005 $0.000 0.00%
RF.WT 0.1 0.1 $0.000 0.00% RF.WT 0.1 0.1 $0.000 0.00% RF.WT 0.1 0.06 -$0.040 -40.00% RF.WT 0.06 0.06 $0.000 0.00% RF.WT 0.06 0.06 $0.000 0.00% RF.WT 0.1 0.06 -$0.040 -40.00%
RML.WT 0.04 0.01 -$0.030 -75.00% RML.WT 0.01 0.01 $0.000 0.00% RML.WT 0.01 0.03 $0.015 150.00% RML.WT 0.025 0.025 $0.000 0.00% RML.WT 0.025 0.015 -$0.010 -40.00% RML.WT 0.04 0.015 -$0.025 -62.50%
RNZ.WT.A 0.06 0.06 $0.000 0.00% RNZ.WT.A 0.06 0.06 $0.000 0.00% RNZ.WT.A 0.06 0.06 $0.000 0.00% RNZ.WT.A 0.06 0.06 $0.000 0.00% RNZ.WT.A 0.06 0.06 $0.000 0.00% RNZ.WT.A 0.06 0.06 $0.000 0.00%
RNZ.WT.B 0.05 0.05 $0.000 0.00% RNZ.WT.B 0.05 0.05 $0.000 0.00% RNZ.WT.B 0.05 0.05 $0.000 0.00% RNZ.WT.B 0.05 0.05 $0.000 0.00% RNZ.WT.B 0.05 0.05 $0.000 0.00% RNZ.WT.B 0.05 0.05 $0.000 0.00%
RPM.WT 0.1 0.1 $0.000 0.00% RPM.WT 0.1 0.1 $0.000 0.00% RPM.WT 0.1 0.1 $0.000 0.00% RPM.WT 0.1 0.1 $0.000 0.00% RPM.WT 0.1 0.1 $0.000 0.00% RPM.WT 0.1 0.1 $0.000 0.00%
SCP.WT 0.2 0.2 $0.000 0.00% SCP.WT 0.2 0.2 $0.000 0.00% SCP.WT 0.2 0.2 $0.000 0.00% SCP.WT 0.2 0.2 $0.000 0.00% SCP.WT 0.2 0.21 $0.010 5.00% SCP.WT 0.2 0.21 $0.010 5.00%
SLW.WT 0.39 0.36 -$0.030 -7.69% SLW.WT 0.36 0.39 $0.030 8.33% SLW.WT 0.39 0.38 -$0.010 -2.56% SLW.WT 0.38 0.385 $0.005 1.32% SLW.WT 0.385 0.32 -$0.065 -16.88% SLW.WT 0.39 0.32 -$0.070 -17.95%
SLW.WT.A 0.6 0.6 $0.000 0.00% SLW.WT.A 0.6 0.6 $0.000 0.00% SLW.WT.A 0.6 0.55 -$0.050 -8.33% SLW.WT.A 0.55 0.48 -$0.070 -12.73% SLW.WT.A 0.48 0.48 $0.000 0.00% SLW.WT.A 0.6 0.48 -$0.120 -20.00%
SLW.WT.B 2 2 $0.000 0.00% SLW.WT.B 2 2.1 $0.100 5.00% SLW.WT.B 2.1 1.7 -$0.400 -19.05% SLW.WT.B 1.7 1.45 -$0.250 -14.71% SLW.WT.B 1.45 1.36 -$0.090 -6.21% SLW.WT.B 2 1.36 -$0.640 -32.00%
SLW.WT.U 1.32 1.32 $0.000 0.00% SLW.WT.U 1.32 1.31 -$0.010 -0.76% SLW.WT.U 1.31 1.32 $0.010 0.76% SLW.WT.U 1.32 1.32 $0.000 0.00% SLW.WT.U 1.32 1.32 $0.000 0.00% SLW.WT.U 1.32 1.32 $0.000 0.00%
SMX.WT 0.005 0.005 $0.000 0.00% SMX.WT 0.005 0.005 $0.000 0.00% SMX.WT 0.005 0.01 $0.000 0.00% SMX.WT 0.005 0.005 $0.000 0.00% SMX.WT 0.005 0.005 $0.000 0.00% SMX.WT 0.005 0.005 $0.000 0.00%
SRL.WT 0.005 0.005 $0.000 0.00% SRL.WT 0.005 0.005 $0.000 0.00% SRL.WT 0.005 0.01 $0.000 0.00% SRL.WT 0.005 0.005 $0.000 0.00% SRL.WT 0.005 0.005 $0.000 0.00% SRL.WT 0.005 0.005 $0.000 0.00%
SRL.WT.A 0.005 0.005 $0.000 0.00% SRL.WT.A 0.005 0.005 $0.000 0.00% SRL.WT.A 0.005 0.01 $0.000 0.00% SRL.WT.A 0.005 0.005 $0.000 0.00% SRL.WT.A 0.005 0.005 $0.000 0.00% SRL.WT.A 0.005 0.005 $0.000 0.00%
SRY.WT 0.005 0.005 $0.000 0.00% SRY.WT 0.005 0.005 $0.000 0.00% SRY.WT 0.005 0.01 $0.000 0.00% SRY.WT 0.005 0.005 $0.000 0.00% SRY.WT 0.005 0.005 $0.000 0.00% SRY.WT 0.005 0.005 $0.000 0.00%
SWY.WT 0.005 0.005 $0.000 0.00% SWY.WT 0.005 0.005 $0.000 0.00% SWY.WT 0.005 0.01 $0.000 0.00% SWY.WT 0.005 0.005 $0.000 0.00% SWY.WT 0.005 0.005 $0.000 0.00% SWY.WT 0.005 0.005 $0.000 0.00%
TCM.WT 0.84 0.78 -$0.060 -7.14% TCM.WT 0.78 0.7 -$0.080 -10.26% TCM.WT 0.7 0.62 -$0.080 -11.43% TCM.WT 0.62 0.57 -$0.050 -8.06% TCM.WT 0.57 0.6 $0.030 5.26% TCM.WT 0.84 0.6 -$0.240 -28.57%
TCP.WT 0.6 0.6 $0.000 0.00% TCP.WT 0.6 0.6 $0.000 0.00% TCP.WT 0.6 0.85 $0.250 41.67% TCP.WT 0.85 0.85 $0.000 0.00% TCP.WT 0.85 0.7 -$0.150 -17.65% TCP.WT 0.6 0.7 $0.100 16.67%
TMB.WT 0.2 0.29 $0.090 45.00% TMB.WT 0.29 0.29 $0.000 0.00% TMB.WT 0.29 0.33 $0.040 13.79% TMB.WT 0.33 0.35 $0.020 6.06% TMB.WT 0.35 0.2 -$0.150 -42.86% TMB.WT 0.2 0.2 $0.000 0.00%
TOS.WT 0.045 0.045 $0.000 0.00% TOS.WT 0.045 0.045 $0.000 0.00% TOS.WT 0.045 0.03 -$0.015 -33.33% TOS.WT 0.03 0.05 $0.020 66.67% TOS.WT 0.05 0.05 $0.000 0.00% TOS.WT 0.045 0.05 $0.005 11.11%
TRT.WT 0.005 0.005 $0.000 0.00% TRT.WT 0.005 0.005 $0.000 0.00% TRT.WT 0.005 0.01 $0.000 0.00% TRT.WT 0.005 0.005 $0.000 0.00% TRT.WT 0.005 0.005 $0.000 0.00% TRT.WT 0.005 0.005 $0.000 0.00%
TRX.WT 0.04 0.05 $0.010 25.00% TRX.WT 0.05 0.05 $0.000 0.00% TRX.WT 0.05 0.02 -$0.035 -70.00% TRX.WT 0.015 0.04 $0.025 166.67% TRX.WT 0.04 0.015 -$0.025 -62.50% TRX.WT 0.04 0.015 -$0.025 -62.50%
UF.WT 0.3 0.3 $0.000 0.00% UF.WT 0.3 0.3 $0.000 0.00% UF.WT 0.3 0.3 $0.000 0.00% UF.WT 0.3 0.3 $0.000 0.00% UF.WT 0.3 0.3 $0.000 0.00% UF.WT 0.3 0.3 $0.000 0.00%
URB.WT 0.01 0.01 $0.000 0.00% URB.WT 0.01 0.01 $0.000 0.00% URB.WT 0.01 0.01 -$0.005 -50.00% URB.WT 0.005 0.005 $0.000 0.00% URB.WT 0.005 0.005 $0.000 0.00% URB.WT 0.01 0.005 -$0.005 -50.00%
URB.WT.A 0.01 0.02 $0.010 100.00% URB.WT.A 0.02 0.01 -$0.010 -50.00% URB.WT.A 0.01 0.01 $0.000 0.00% URB.WT.A 0.01 0.01 $0.000 0.00% URB.WT.A 0.01 0.005 -$0.005 -50.00% URB.WT.A 0.01 0.005 -$0.005 -50.00%
UXG.WT 0.13 0.13 $0.000 0.00% UXG.WT 0.13 0.13 $0.000 0.00% UXG.WT 0.13 0.19 $0.055 42.31% UXG.WT 0.185 0.15 -$0.035 -18.92% UXG.WT 0.15 0.15 $0.000 0.00% UXG.WT 0.13 0.15 $0.020 15.38%
VGD.WT 0.005 0.005 $0.000 0.00% VGD.WT 0.005 0.005 $0.000 0.00% VGD.WT 0.005 0.01 $0.000 0.00% VGD.WT 0.005 0.005 $0.000 0.00% VGD.WT 0.005 0.005 $0.000 0.00% VGD.WT 0.005 0.005 $0.000 0.00%
VIP-WT.TO nt nt nt nt VIP-WT.TO nt nt nt nt VIP-WT.TO nt nt nt nt VIP-WT.TO nt nt nt nt VIP-WT.TO nt nt nt nt VIP-WT.TO nt nt nt nt
VKY.WT nt nt nt nt VKY.WT nt nt nt nt VKY.WT nt nt nt nt VKY.WT nt nt nt nt VKY.WT nt nt nt nt VKY.WT nt nt nt nt
WTN.WT 0.2 0.2 $0.000 0.00% WTN.WT 0.2 0.2 $0.000 0.00% WTN.WT 0.2 0.2 $0.000 0.00% WTN.WT 0.2 0.2 $0.000 0.00% WTN.WT 0.2 0.2 $0.000 0.00% WTN.WT 0.2 0.2 $0.000 0.00%
XHM.WT 0.05 0.06 $0.010 20.00% XHM.WT 0.06 0.06 $0.000 0.00% XHM.WT 0.06 0.05 -$0.010 -16.67% XHM.WT 0.05 0.06 $0.010 20.00% XHM.WT 0.06 0.06 $0.000 0.00% XHM.WT 0.05 0.06 $0.010 20.00%
YNG.WT 0.015 0.015 $0.000 0.00% YNG.WT 0.015 0.015 $0.000 0.00% YNG.WT 0.015 0.02 $0.000 0.00% YNG.WT 0.015 0.015 $0.000 0.00% YNG.WT 0.015 0.015 $0.000 0.00% YNG.WT 0.015 0.015 $0.000 0.00%
YRI.WT.C 1.06 0.85 -$0.210 -19.81% YRI.WT.C 0.85 0.92 $0.070 8.24% YRI.WT.C 0.92 0.86 -$0.060 -6.52% YRI.WT.C 0.86 0.84 -$0.020 -2.33% YRI.WT.C 0.84 0.84 $0.000 0.00% YRI.WT.C 1.06 0.84 -$0.220 -20.75%
ZAZ.WT 0.005 0.005 $0.000 0.00% ZAZ.WT 0.005 0.005 $0.000 0.00% ZAZ.WT 0.005 0.01 $0.000 0.00% ZAZ.WT 0.005 0.005 $0.000 0.00% ZAZ.WT 0.005 0.005 $0.000 0.00% ZAZ.WT 0.005 0.005 $0.000 0.00%

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/