Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Closing Prices for the week of August 25, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

	Monday					Tuesday					Wednesday					Thursday					Friday					Weeks	Gains	/Loses
AAB.WT	0.075	0.08	$0.005	6.67%	AAB.WT	0.08	0.08	$0.000	0.00%	AAB.WT	0.08	0.08	$0.000	0.00%	AAB.WT	0.08	0.07	-$0.010	-12.50%	AAB.WT	0.07	0.07	$0.000	0.00%	AAB.WT	0.075	0.07	-$0.005	-6.67%
AGB.WT	0.37	0.37	$0.000	0.00%	AGB.WT	0.37	0.37	$0.000	0.00%	AGB.WT	0.37	0.37	$0.000	0.00%	AGB.WT	0.37	0.3	-$0.070	-18.92%	AGB.WT	0.3	0.3	$0.000	0.00%	AGB.WT	0.37	0.3	-$0.070	-18.92%
AMR.WT	0.005	0.005	$0.000	0.00%	AMR.WT	0.005	0.005	$0.000	0.00%	AMR.WT	0.005	0.005	$0.000	0.00%	AMR.WT	0.005	0.005	$0.000	0.00%	AMR.WT	0.005	0.005	$0.000	0.00%	AMR.WT	0.005	0.005	$0.000	0.00%
AMR.WT.A	0.005	0.005	$0.000	0.00%	AMR.WT.A	0.005	0.005	$0.000	0.00%	AMR.WT.A	0.005	0.005	$0.000	0.00%	AMR.WT.A	0.005	0.005	$0.000	0.00%	AMR.WT.A	0.005	0.005	$0.000	0.00%	AMR.WT.A	0.005	0.005	$0.000	0.00%
ANS.WT	nt	nt	nt	nt	ANS.WT	nt	nt	nt	nt	ANS.WT	nt	nt	nt	nt	ANS.WT	nt	nt	nt	nt	ANS.WT	nt	nt	nt	nt	ANS.WT	nt	nt	nt	nt
ASF.WT	0.05	0.05	$0.000	0.00%	ASF.WT	0.05	0.05	$0.000	0.00%	ASF.WT	0.05	0.05	$0.000	0.00%	ASF.WT	0.05	0.06	$0.010	20.00%	ASF.WT	0.06	0.06	$0.000	0.00%	ASF.WT	0.05	0.06	$0.010	20.00%
AVK.WT	0.15	0.15	$0.000	0.00%	AVK.WT	0.15	0.15	$0.000	0.00%	AVK.WT	0.15	0.15	$0.000	0.00%	AVK.WT	0.15	0.15	$0.000	0.00%	AVK.WT	0.15	0.1	-$0.050	-33.33%	AVK.WT	0.15	0.1	-$0.050	-33.33%
BAJ.WT	0.185	0.22	$0.035	18.92%	BAJ.WT	0.22	0.22	$0.000	0.00%	BAJ.WT	0.22	0.22	$0.000	0.00%	BAJ.WT	0.22	0.18	-$0.040	-18.18%	BAJ.WT	0.18	0.145	-$0.035	-19.44%	BAJ.WT	0.185	0.145	-$0.040	-21.62%
BCM.WT	0.09	0.09	$0.000	0.00%	BCM.WT	0.09	0.09	$0.000	0.00%	BCM.WT	0.09	0.09	$0.000	0.00%	BCM.WT	0.09	0.15	$0.060	66.67%	BCM.WT	0.15	0.15	$0.000	0.00%	BCM.WT	0.09	0.15	$0.060	66.67%
BCM.WT.A	0.22	0.22	$0.000	0.00%	BCM.WT.A	0.22	0.22	$0.000	0.00%	BCM.WT.A	0.22	0.22	$0.000	0.00%	BCM.WT.A	0.22	0.22	$0.000	0.00%	BCM.WT.A	0.22	0.22	$0.000	0.00%	BCM.WT.A	0.22	0.22	$0.000	0.00%
BIM.WT	0.6	0.6	$0.000	0.00%	BIM.WT	0.6	0.6	$0.000	0.00%	BIM.WT	0.6	0.6	$0.000	0.00%	BIM.WT	0.6	0.6	$0.000	0.00%	BIM.WT	0.6	0.6	$0.000	0.00%	BIM.WT	0.6	0.6	$0.000	0.00%
BNC.WT	0.2	0.16	-$0.040	-20.00%	BNC.WT	0.16	0.16	$0.000	0.00%	BNC.WT	0.16	0.16	$0.000	0.00%	BNC.WT	0.16	0.16	$0.000	0.00%	BNC.WT	0.16	0.15	-$0.010	-6.25%	BNC.WT	0.2	0.15	-$0.050	-25.00%
BNK.WT	1.92	1.92	$0.000	0.00%	BNK.WT	1.92	2	$0.080	4.17%	BNK.WT	1.92	2	$0.080	4.17%	BNK.WT	2	1.98	-$0.020	-1.00%	BNK.WT	1.98	2.6	$0.620	31.31%	BNK.WT	1.92	2.6	$0.680	35.42%
BNK.WT.A	2.48	2.48	$0.000	0.00%	BNK.WT.A	2.48	2.28	-$0.200	-8.06%	BNK.WT.A	2.48	2.28	-$0.200	-8.06%	BNK.WT.A	2.28	2.37	$0.090	3.95%	BNK.WT.A	2.37	3.05	$0.680	28.69%	BNK.WT.A	2.48	3.05	$0.570	22.98%
BSK.WT	0.005	0.005	$0.000	0.00%	BSK.WT	0.005	0.005	$0.000	0.00%	BSK.WT	0.005	0.005	$0.000	0.00%	BSK.WT	0.005	0.005	$0.000	0.00%	BSK.WT	0.005	0.005	$0.000	0.00%	BSK.WT	0.005	0.005	$0.000	0.00%
BWR.WT	0.045	0.04	-$0.005	-11.11%	BWR.WT	0.04	0.035	-$0.005	-12.50%	BWR.WT	0.04	0.035	-$0.005	-12.50%	BWR.WT	0.035	0.05	$0.015	42.86%	BWR.WT	0.05	0.045	-$0.005	-10.00%	BWR.WT	0.045	0.045	$0.000	0.00%
CALS.w	0.04	0.04	$0.000	0.00%	CALS.w	0.04	0.04	$0.000	0.00%	CALS.w	0.04	0.04	$0.000	0.00%	CALS.w	0.04	0.04	$0.000	0.00%	CALS.w	0.04	0.04	$0.000	0.00%	CALS.w	0.04	0.04	$0.000	0.00%
CBB.WT	0.05	0.05	$0.000	0.00%	CBB.WT	0.05	0.03	-$0.020	-40.00%	CBB.WT	0.05	0.03	-$0.020	-40.00%	CBB.WT	0.03	0.03	$0.000	0.00%	CBB.WT	0.03	0.03	$0.000	0.00%	CBB.WT	0.05	0.03	-$0.020	-40.00%
CBK.WT	0.15	0.04	-$0.110	-73.33%	CBK.WT	0.04	0.04	$0.000	0.00%	CBK.WT	0.04	0.04	$0.000	0.00%	CBK.WT	0.04	0.06	$0.020	50.00%	CBK.WT	0.06	0.11	$0.050	83.33%	CBK.WT	0.15	0.11	-$0.040	-26.67%
CBK.WT.A	0.15	0.2	$0.050	33.33%	CBK.WT.A	0.2	0.15	-$0.050	-25.00%	CBK.WT.A	0.2	0.15	-$0.050	-25.00%	CBK.WT.A	0.15	0.15	$0.000	0.00%	CBK.WT.A	0.15	0.15	$0.000	0.00%	CBK.WT.A	0.15	0.15	$0.000	0.00%
CCJ.WT	0.05	0.05	$0.000	0.00%	CCJ.WT	0.05	0.04	-$0.010	-20.00%	CCJ.WT	0.05	0.04	-$0.010	-20.00%	CCJ.WT	0.04	0.045	$0.005	12.50%	CCJ.WT	0.045	0.05	$0.005	11.11%	CCJ.WT	0.05	0.05	$0.000	0.00%
CCJ.WT.A	0.025	0.04	$0.015	60.00%	CCJ.WT.A	0.04	0.04	$0.000	0.00%	CCJ.WT.A	0.04	0.04	$0.000	0.00%	CCJ.WT.A	0.04	0.035	-$0.005	-12.50%	CCJ.WT.A	0.035	0.035	$0.000	0.00%	CCJ.WT.A	0.025	0.035	$0.010	40.00%
CCJ.WT.B	0.25	0.23	-$0.020	-8.00%	CCJ.WT.B	0.23	0.23	$0.000	0.00%	CCJ.WT.B	0.23	0.23	$0.000	0.00%	CCJ.WT.B	0.23	0.24	$0.010	4.35%	CCJ.WT.B	0.24	0.25	$0.010	4.17%	CCJ.WT.B	0.25	0.25	$0.000	0.00%
CEK.WT	0.07	0.07	$0.000	0.00%	CEK.WT	0.07	0.095	$0.025	35.71%	CEK.WT	0.07	0.095	$0.025	35.71%	CEK.WT	0.095	0.095	$0.000	0.00%	CEK.WT	0.095	0.095	$0.000	0.00%	CEK.WT	0.07	0.095	$0.025	35.71%
CHQ.WT	1.32	1.2	-$0.120	-9.09%	CHQ.WT	1.2	1.11	-$0.090	-7.50%	CHQ.WT	1.2	1.11	-$0.090	-7.50%	CHQ.WT	1.11	1.3	$0.190	17.12%	CHQ.WT	1.3	1.3	$0.000	0.00%	CHQ.WT	1.32	1.3	-$0.020	-1.52%
CKG.WT	2.95	2.95	$0.000	0.00%	CKG.WT	2.95	2.95	$0.000	0.00%	CKG.WT	2.95	2.95	$0.000	0.00%	CKG.WT	2.95	2.95	$0.000	0.00%	CKG.WT	2.95	2.95	$0.000	0.00%	CKG.WT	2.95	2.95	$0.000	0.00%
CMP.WT.A	0.52	0.45	-$0.070	-13.46%	CMP.WT.A	0.45	0.45	$0.000	0.00%	CMP.WT.A	0.45	0.45	$0.000	0.00%	CMP.WT.A	0.45	0.45	$0.000	0.00%	CMP.WT.A	0.45	0.55	$0.100	22.22%	CMP.WT.A	0.52	0.55	$0.030	5.77%
CMP.WT.B	nt	nt	nt	nt	CMP.WT.B	nt	nt	nt	nt	CMP.WT.B	nt	nt	nt	nt	CMP.WT.B	nt	nt	nt	nt	CMP.WT.B	nt	nt	nt	nt	CMP.WT.B	nt	nt	nt	nt
CMS.WT	0.06	0.06	$0.000	0.00%	CMS.WT	0.06	0.06	$0.000	0.00%	CMS.WT	0.06	0.06	$0.000	0.00%	CMS.WT	0.06	0.06	$0.000	0.00%	CMS.WT	0.06	0.065	$0.005	8.33%	CMS.WT	0.06	0.065	$0.005	8.33%
CNM.WT	0.05	0.05	$0.000	0.00%	CNM.WT	0.05	0.05	$0.000	0.00%	CNM.WT	0.05	0.05	$0.000	0.00%	CNM.WT	0.05	0.045	-$0.005	-10.00%	CNM.WT	0.045	0.045	$0.000	0.00%	CNM.WT	0.05	0.045	-$0.005	-10.00%
COX.WT	0.9	0.85	-$0.050	-5.56%	COX.WT	0.85	0.95	$0.100	11.76%	COX.WT	0.85	0.95	$0.100	11.76%	COX.WT	0.95	0.8	-$0.150	-15.79%	COX.WT	0.8	0.83	$0.030	3.75%	COX.WT	0.9	0.83	-$0.070	-7.78%
CPM.WT	0.01	0.01	$0.000	0.00%	CPM.WT	0.01	0.01	$0.000	0.00%	CPM.WT	0.01	0.01	$0.000	0.00%	CPM.WT	0.01	0.015	$0.005	50.00%	CPM.WT	0.015	0.015	$0.000	0.00%	CPM.WT	0.01	0.015	$0.005	50.00%
CPM.WT.A	0.03	0.03	$0.000	0.00%	CPM.WT.A	0.03	0.03	$0.000	0.00%	CPM.WT.A	0.03	0.03	$0.000	0.00%	CPM.WT.A	0.03	0.035	$0.005	16.67%	CPM.WT.A	0.035	0.06	$0.025	71.43%	CPM.WT.A	0.03	0.06	$0.030	100.00%
CRP.WT	0.435	0.35	-$0.085	-19.54%	CRP.WT	0.35	0.325	-$0.025	-7.14%	CRP.WT	0.35	0.325	-$0.025	-7.14%	CRP.WT	0.325	0.305	-$0.020	-6.15%	CRP.WT	0.305	0.325	$0.020	6.56%	CRP.WT	0.435	0.325	-$0.110	-25.29%
CSI.WT	1	1.05	$0.050	5.00%	CSI.WT	1.05	1.2	$0.150	14.29%	CSI.WT	1.05	1.2	$0.150	14.29%	CSI.WT	1.2	1.15	-$0.050	-4.17%	CSI.WT	1.15	1.15	$0.000	0.00%	CSI.WT	1	1.15	$0.150	15.00%
CSM.WT	0.01	0.005	-$0.005	-50.00%	CSM.WT	0.005	0.005	$0.000	0.00%	CSM.WT	0.005	0.005	$0.000	0.00%	CSM.WT	0.005	0.005	$0.000	0.00%	CSM.WT	0.005	0.005	$0.000	0.00%	CSM.WT	0.01	0.005	-$0.005	-50.00%
CUM.WT	0.14	0.14	$0.000	0.00%	CUM.WT	0.14	0.14	$0.000	0.00%	CUM.WT	0.14	0.14	$0.000	0.00%	CUM.WT	0.14	0.14	$0.000	0.00%	CUM.WT	0.14	0.14	$0.000	0.00%	CUM.WT	0.14	0.14	$0.000	0.00%
CUX.WT	0.02	0.02	$0.000	0.00%	CUX.WT	0.02	0.02	$0.000	0.00%	CUX.WT	0.02	0.02	$0.000	0.00%	CUX.WT	0.02	0.01	-$0.010	-50.00%	CUX.WT	0.01	0.01	$0.000	0.00%	CUX.WT	0.02	0.01	-$0.010	-50.00%
CUX.WT.A	0.015	0.015	$0.000	0.00%	CUX.WT.A	0.015	0.015	$0.000	0.00%	CUX.WT.A	0.015	0.015	$0.000	0.00%	CUX.WT.A	0.015	0.01	-$0.005	-33.33%	CUX.WT.A	0.01	0.01	$0.000	0.00%	CUX.WT.A	0.015	0.01	-$0.005	-33.33%
CXX.WT	0.05	0.05	$0.000	0.00%	CXX.WT	0.05	0.05	$0.000	0.00%	CXX.WT	0.05	0.05	$0.000	0.00%	CXX.WT	0.05	0.05	$0.000	0.00%	CXX.WT	0.05	0.05	$0.000	0.00%	CXX.WT	0.05	0.05	$0.000	0.00%
DAV.WT	0.015	0.015	$0.000	0.00%	DAV.WT	0.015	0.015	$0.000	0.00%	DAV.WT	0.015	0.015	$0.000	0.00%	DAV.WT	0.015	0.015	$0.000	0.00%	DAV.WT	0.015	0.015	$0.000	0.00%	DAV.WT	0.015	0.015	$0.000	0.00%
DIO.WT	0.25	0.25	$0.000	0.00%	DIO.WT	0.25	0.25	$0.000	0.00%	DIO.WT	0.25	0.25	$0.000	0.00%	DIO.WT	0.25	0.25	$0.000	0.00%	DIO.WT	0.25	0.25	$0.000	0.00%	DIO.WT	0.25	0.25	$0.000	0.00%
DML.WT	5.85	5.1	-$0.750	-12.82%	DML.WT	5.1	5.1	$0.000	0.00%	DML.WT	5.1	5.1	$0.000	0.00%	DML.WT	5.1	5.5	$0.400	7.84%	DML.WT	5.5	5.5	$0.000	0.00%	DML.WT	5.85	5.5	-$0.350	-5.98%
DML.WT.A	4.1	4.09	-$0.010	-0.24%	DML.WT.A	4.09	4.09	$0.000	0.00%	DML.WT.A	4.09	4.09	$0.000	0.00%	DML.WT.A	4.09	4.1	$0.010	0.24%	DML.WT.A	4.1	4.1	$0.000	0.00%	DML.WT.A	4.1	4.1	$0.000	0.00%
DNR.WT	0.01	0.01	$0.000	0.00%	DNR.WT	0.01	0.01	$0.000	0.00%	DNR.WT	0.01	0.01	$0.000	0.00%	DNR.WT	0.01	0.01	$0.000	0.00%	DNR.WT	0.01	0.01	$0.000	0.00%	DNR.WT	0.01	0.01	$0.000	0.00%
DPF.WT	0.25	0.25	$0.000	0.00%	DPF.WT	0.25	0.17	-$0.080	-32.00%	DPF.WT	0.25	0.17	-$0.080	-32.00%	DPF.WT	0.17	0.18	$0.010	5.88%	DPF.WT	0.18	0.18	$0.000	0.00%	DPF.WT	0.25	0.18	-$0.070	-28.00%
DPM.WT	1.25	1.25	$0.000	0.00%	DPM.WT	1.25	1.25	$0.000	0.00%	DPM.WT	1.25	1.25	$0.000	0.00%	DPM.WT	1.25	1.25	$0.000	0.00%	DPM.WT	1.25	1.25	$0.000	0.00%	DPM.WT	1.25	1.25	$0.000	0.00%
ECG.WT	0.005	0.005	$0.000	0.00%	ECG.WT	0.005	0.005	$0.000	0.00%	ECG.WT	0.005	0.005	$0.000	0.00%	ECG.WT	0.005	0.005	$0.000	0.00%	ECG.WT	0.005	0.005	$0.000	0.00%	ECG.WT	0.005	0.005	$0.000	0.00%
EDV.WT	0.6	0.6	$0.000	0.00%	EDV.WT	0.6	0.5	-$0.100	-16.67%	EDV.WT	0.6	0.5	-$0.100	-16.67%	EDV.WT	0.5	0.5	$0.000	0.00%	EDV.WT	0.5	0.6	$0.100	20.00%	EDV.WT	0.6	0.6	$0.000	0.00%
EET.WT	0.2	0.2	$0.000	0.00%	EET.WT	0.2	0.2	$0.000	0.00%	EET.WT	0.2	0.2	$0.000	0.00%	EET.WT	0.2	0.2	$0.000	0.00%	EET.WT	0.2	0.2	$0.000	0.00%	EET.WT	0.2	0.2	$0.000	0.00%
EET.WT.A	0.25	0.25	$0.000	0.00%	EET.WT.A	0.25	0.25	$0.000	0.00%	EET.WT.A	0.25	0.25	$0.000	0.00%	EET.WT.A	0.25	0.25	$0.000	0.00%	EET.WT.A	0.25	0.25	$0.000	0.00%	EET.WT.A	0.25	0.25	$0.000	0.00%
EF.WT	0.02	0.02	$0.000	0.00%	EF.WT	0.02	0.02	$0.000	0.00%	EF.WT	0.02	0.02	$0.000	0.00%	EF.WT	0.02	0.025	$0.005	25.00%	EF.WT	0.025	0.025	$0.000	0.00%	EF.WT	0.02	0.025	$0.005	25.00%
ELR.WT.A	0.245	0.26	$0.015	6.12%	ELR.WT.A	0.26	0.25	-$0.010	-3.85%	ELR.WT.A	0.26	0.25	-$0.010	-3.85%	ELR.WT.A	0.25	0.265	$0.015	6.00%	ELR.WT.A	0.265	0.25	-$0.015	-5.66%	ELR.WT.A	0.245	0.25	$0.005	2.04%
EOS.WT	1.35	1.52	$0.170	12.59%	EOS.WT	1.52	1.62	$0.100	6.58%	EOS.WT	1.52	1.62	$0.100	6.58%	EOS.WT	1.62	1.7	$0.080	4.94%	EOS.WT	1.7	1.75	$0.050	2.94%	EOS.WT	1.35	1.75	$0.400	29.63%
EPD.WT	0.12	0.12	$0.000	0.00%	EPD.WT	0.12	0.12	$0.000	0.00%	EPD.WT	0.12	0.12	$0.000	0.00%	EPD.WT	0.12	0.12	$0.000	0.00%	EPD.WT	0.12	0.09	-$0.030	-25.00%	EPD.WT	0.12	0.09	-$0.030	-25.00%
ERD.WT	0.15	0.15	$0.000	0.00%	ERD.WT	0.15	0.15	$0.000	0.00%	ERD.WT	0.15	0.15	$0.000	0.00%	ERD.WT	0.15	0.115	-$0.035	-23.33%	ERD.WT	0.115	0.115	$0.000	0.00%	ERD.WT	0.15	0.115	-$0.035	-23.33%
FCR.WT	11	11	$0.000	0.00%	FCR.WT	11	11	$0.000	0.00%	FCR.WT	11	11	$0.000	0.00%	FCR.WT	11	11	$0.000	0.00%	FCR.WT	11	11	$0.000	0.00%	FCR.WT	11	11	$0.000	0.00%
FEI.WT	0.275	0.275	$0.000	0.00%	FEI.WT	0.275	0.275	$0.000	0.00%	FEI.WT	0.275	0.275	$0.000	0.00%	FEI.WT	0.275	0.275	$0.000	0.00%	FEI.WT	0.275	0.275	$0.000	0.00%	FEI.WT	0.275	0.275	$0.000	0.00%
FGX.WT	0.62	0.5	-$0.120	-19.35%	FGX.WT	0.5	0.5	$0.000	0.00%	FGX.WT	0.5	0.5	$0.000	0.00%	FGX.WT	0.5	0.5	$0.000	0.00%	FGX.WT	0.5	0.5	$0.000	0.00%	FGX.WT	0.62	0.5	-$0.120	-19.35%
FIT.WT	0.005	0.005	$0.000	0.00%	FIT.WT	0.005	0.005	$0.000	0.00%	FIT.WT	0.005	0.005	$0.000	0.00%	FIT.WT	0.005	0.025	$0.020	400.00%	FIT.WT	0.025	0.025	$0.000	0.00%	FIT.WT	0.005	0.025	$0.020	400.00%
FIT.WT.A	0.05	0.05	$0.000	0.00%	FIT.WT.A	0.05	0.05	$0.000	0.00%	FIT.WT.A	0.05	0.05	$0.000	0.00%	FIT.WT.A	0.05	0.06	$0.010	20.00%	FIT.WT.A	0.06	0.08	$0.020	33.33%	FIT.WT.A	0.05	0.08	$0.030	60.00%
FNV.WT	4.19	3.98	-$0.210	-5.01%	FNV.WT	3.98	3.7	-$0.280	-7.04%	FNV.WT	3.98	3.7	-$0.280	-7.04%	FNV.WT	3.7	3.64	-$0.060	-1.62%	FNV.WT	3.64	4.2	$0.560	15.38%	FNV.WT	4.19	4.2	$0.010	0.24%
FR.WT	0.1	0.095	-$0.005	-5.00%	FR.WT	0.095	0.09	-$0.005	-5.26%	FR.WT	0.095	0.09	-$0.005	-5.26%	FR.WT	0.09	0.1	$0.010	11.11%	FR.WT	0.1	0.1	$0.000	0.00%	FR.WT	0.1	0.1	$0.000	0.00%
FR.WT.A	0.53	0.58	$0.050	9.43%	FR.WT.A	0.58	0.59	$0.010	1.72%	FR.WT.A	0.58	0.59	$0.010	1.72%	FR.WT.A	0.59	0.59	$0.000	0.00%	FR.WT.A	0.59	0.59	$0.000	0.00%	FR.WT.A	0.53	0.59	$0.060	11.32%
FRE.WT	0.2	0.22	$0.020	10.00%	FRE.WT	0.22	0.2	-$0.020	-9.09%	FRE.WT	0.22	0.2	-$0.020	-9.09%	FRE.WT	0.2	0.215	$0.015	7.50%	FRE.WT	0.215	0.225	$0.010	4.65%	FRE.WT	0.2	0.225	$0.025	12.50%
FT.WT	0.145	0.145	$0.000	0.00%	FT.WT	0.145	0.145	$0.000	0.00%	FT.WT	0.145	0.145	$0.000	0.00%	FT.WT	0.145	0.145	$0.000	0.00%	FT.WT	0.145	0.145	$0.000	0.00%	FT.WT	0.145	0.145	$0.000	0.00%
FTF.WT	0.06	0.06	$0.000	0.00%	FTF.WT	0.06	0.06	$0.000	0.00%	FTF.WT	0.06	0.06	$0.000	0.00%	FTF.WT	0.06	0.06	$0.000	0.00%	FTF.WT	0.06	0.06	$0.000	0.00%	FTF.WT	0.06	0.06	$0.000	0.00%
FXI.WT	0.1	0.1	$0.000	0.00%	FXI.WT	0.1	0.1	$0.000	0.00%	FXI.WT	0.1	0.1	$0.000	0.00%	FXI.WT	0.1	0.1	$0.000	0.00%	FXI.WT	0.1	0.1	$0.000	0.00%	FXI.WT	0.1	0.1	$0.000	0.00%
G.WT.G	12	12.09	$0.090	0.75%	G.WT.G	12.09	12.1	$0.010	0.08%	G.WT.G	12.09	12.1	$0.010	0.08%	G.WT.G	12.1	13	$0.900	7.44%	G.WT.G	13	13.05	$0.050	0.38%	G.WT.G	12	13.05	$1.050	8.75%
GBG.WT	0.34	0.345	$0.005	1.47%	GBG.WT	0.345	0.34	-$0.005	-1.45%	GBG.WT	0.345	0.34	-$0.005	-1.45%	GBG.WT	0.34	0.39	$0.050	14.71%	GBG.WT	0.39	0.34	-$0.050	-12.82%	GBG.WT	0.34	0.34	$0.000	0.00%
GBP.WT	nt	nt	nt	nt	GBP.WT	nt	nt	nt	nt	GBP.WT	nt	nt	nt	nt	GBP.WT	nt	nt	nt	nt	GBP.WT	nt	nt	nt	nt	GBP.WT	nt	nt	nt	nt
GBP.WT.A	nt	nt	nt	nt	GBP.WT.A	nt	nt	nt	nt	GBP.WT.A	nt	nt	nt	nt	GBP.WT.A	nt	nt	nt	nt	GBP.WT.A	nt	nt	nt	nt	GBP.WT.A	nt	nt	nt	nt
GD	0.91	0.91	$0.000	0.00%	GD	0.91	0.91	$0.000	0.00%	GD	0.91	0.91	$0.000	0.00%	GD	0.91	0.85	-$0.060	-6.59%	GD	0.85	0.88	$0.030	3.53%	GD	0.91	0.88	-$0.030	-3.30%
GFT.WT	0.04	0.04	$0.000	0.00%	GFT.WT	0.04	0.035	-$0.005	-12.50%	GFT.WT	0.04	0.035	-$0.005	-12.50%	GFT.WT	0.035	0.04	$0.005	14.29%	GFT.WT	0.04	0.05	$0.010	25.00%	GFT.WT	0.04	0.05	$0.010	25.00%
GMC.WT	0.6	0.6	$0.000	0.00%	GMC.WT	0.6	0.25	-$0.350	-58.33%	GMC.WT	0.6	0.25	-$0.350	-58.33%	GMC.WT	0.25	0.25	$0.000	0.00%	GMC.WT	0.25	0.25	$0.000	0.00%	GMC.WT	0.6	0.25	-$0.350	-58.33%
GMC.WT.A	0.15	0.15	$0.000	0.00%	GMC.WT.A	0.15	0.15	$0.000	0.00%	GMC.WT.A	0.15	0.15	$0.000	0.00%	GMC.WT.A	0.15	0.15	$0.000	0.00%	GMC.WT.A	0.15	0.15	$0.000	0.00%	GMC.WT.A	0.15	0.15	$0.000	0.00%
GMC.WT.B	0.1	0.1	$0.000	0.00%	GMC.WT.B	0.1	0.06	-$0.040	-40.00%	GMC.WT.B	0.1	0.06	-$0.040	-40.00%	GMC.WT.B	0.06	0.06	$0.000	0.00%	GMC.WT.B	0.06	0.06	$0.000	0.00%	GMC.WT.B	0.1	0.06	-$0.040	-40.00%
GP.WT	nt	nt	nt	nt	GP.WT	nt	nt	nt	nt	GP.WT	nt	nt	nt	nt	GP.WT	nt	nt	nt	nt	GP.WT	nt	nt	nt	nt	GP.WT	nt	nt	nt	nt
GPE.WT	0.005	0.005	$0.000	0.00%	GPE.WT	0.005	0.005	$0.000	0.00%	GPE.WT	0.005	0.005	$0.000	0.00%	GPE.WT	0.005	0.005	$0.000	0.00%	GPE.WT	0.005	0.005	$0.000	0.00%	GPE.WT	0.005	0.005	$0.000	0.00%
GRE.WT	0.055	0.055	$0.000	0.00%	GRE.WT	0.055	0.06	$0.005	9.09%	GRE.WT	0.055	0.06	$0.005	9.09%	GRE.WT	0.06	0.06	$0.000	0.00%	GRE.WT	0.06	0.06	$0.000	0.00%	GRE.WT	0.055	0.06	$0.005	9.09%
GUR.WT	0.175	0.19	$0.015	8.57%	GUR.WT	0.19	0.19	$0.000	0.00%	GUR.WT	0.19	0.19	$0.000	0.00%	GUR.WT	0.19	0.17	-$0.020	-10.53%	GUR.WT	0.17	0.17	$0.000	0.00%	GUR.WT	0.175	0.17	-$0.005	-2.86%
HAY.WT	0.32	0.32	$0.000	0.00%	HAY.WT	0.32	0.325	$0.005	1.56%	HAY.WT	0.32	0.325	$0.005	1.56%	HAY.WT	0.325	0.33	$0.005	1.54%	HAY.WT	0.33	0.31	-$0.020	-6.06%	HAY.WT	0.32	0.31	-$0.010	-3.13%
HDG.WT	0.02	0.02	$0.000	0.00%	HDG.WT	0.02	0.02	$0.000	0.00%	HDG.WT	0.02	0.02	$0.000	0.00%	HDG.WT	0.02	0.02	$0.000	0.00%	HDG.WT	0.02	0.02	$0.000	0.00%	HDG.WT	0.02	0.02	$0.000	0.00%
HRG.WT	0.18	0.16	-$0.020	-11.11%	HRG.WT	0.16	0.16	$0.000	0.00%	HRG.WT	0.16	0.16	$0.000	0.00%	HRG.WT	0.16	0.1	-$0.060	-37.50%	HRG.WT	0.1	0.135	$0.035	35.00%	HRG.WT	0.18	0.135	-$0.045	-25.00%
ICX.WT	0.01	0.01	$0.000	0.00%	ICX.WT	0.01	0.01	$0.000	0.00%	ICX.WT	0.01	0.01	$0.000	0.00%	ICX.WT	0.01	0.01	$0.000	0.00%	ICX.WT	0.01	0.01	$0.000	0.00%	ICX.WT	0.01	0.01	$0.000	0.00%
IE.WT	1.09	1.04	-$0.050	-4.59%	IE.WT	1.04	0.93	-$0.110	-10.58%	IE.WT	1.04	0.93	-$0.110	-10.58%	IE.WT	0.93	0.93	$0.000	0.00%	IE.WT	0.93	0.87	-$0.060	-6.45%	IE.WT	1.09	0.87	-$0.220	-20.18%
IMR.WT	0.025	0.025	$0.000	0.00%	IMR.WT	0.025	0.025	$0.000	0.00%	IMR.WT	0.025	0.025	$0.000	0.00%	IMR.WT	0.025	0.025	$0.000	0.00%	IMR.WT	0.025	0.025	$0.000	0.00%	IMR.WT	0.025	0.025	$0.000	0.00%
IMR.WT.A	0.01	0.01	$0.000	0.00%	IMR.WT.A	0.01	0.01	$0.000	0.00%	IMR.WT.A	0.01	0.01	$0.000	0.00%	IMR.WT.A	0.01	0.01	$0.000	0.00%	IMR.WT.A	0.01	0.01	$0.000	0.00%	IMR.WT.A	0.01	0.01	$0.000	0.00%
INV.WT	0.01	0.01	$0.000	0.00%	INV.WT	0.01	0.01	$0.000	0.00%	INV.WT	0.01	0.01	$0.000	0.00%	INV.WT	0.01	0.01	$0.000	0.00%	INV.WT	0.01	0.01	$0.000	0.00%	INV.WT	0.01	0.01	$0.000	0.00%
IV.WT	0.05	0.05	$0.000	0.00%	IV.WT	0.05	0.065	$0.015	30.00%	IV.WT	0.05	0.065	$0.015	30.00%	IV.WT	0.065	0.065	$0.000	0.00%	IV.WT	0.065	0.065	$0.000	0.00%	IV.WT	0.05	0.065	$0.015	30.00%
K.WT.B	2.7	2.65	-$0.050	-1.85%	K.WT.B	2.65	2.6	-$0.050	-1.89%	K.WT.B	2.65	2.6	-$0.050	-1.89%	K.WT.B	2.6	2.63	$0.030	1.15%	K.WT.B	2.63	2.59	-$0.040	-1.52%	K.WT.B	2.7	2.59	-$0.110	-4.07%
KAT.WT	3.8	3.8	$0.000	0.00%	KAT.WT	3.8	3.8	$0.000	0.00%	KAT.WT	3.8	3.8	$0.000	0.00%	KAT.WT	3.8	3.8	$0.000	0.00%	KAT.WT	3.8	4.74	$0.940	24.74%	KAT.WT	3.8	4.74	$0.940	24.74%
LIR.WT	0.39	0.4	$0.010	2.56%	LIR.WT	0.4	0.4	$0.000	0.00%	LIR.WT	0.4	0.4	$0.000	0.00%	LIR.WT	0.4	0.4	$0.000	0.00%	LIR.WT	0.4	0.35	-$0.050	-12.50%	LIR.WT	0.39	0.35	-$0.040	-10.26%
LRG.WT	0.01	0.01	$0.000	0.00%	LRG.WT	0.01	0.01	$0.000	0.00%	LRG.WT	0.01	0.01	$0.000	0.00%	LRG.WT	0.01	0.01	$0.000	0.00%	LRG.WT	0.01	0.01	$0.000	0.00%	LRG.WT	0.01	0.01	$0.000	0.00%
LS.WT	nt	nt	nt	nt	LS.WT	nt	nt	nt	nt	LS.WT	nt	nt	nt	nt	LS.WT	nt	nt	nt	nt	LS.WT	nt	nt	nt	nt	LS.WT	nt	nt	nt	nt
MAR.WT	0.25	0.25	$0.000	0.00%	MAR.WT	0.25	0.25	$0.000	0.00%	MAR.WT	0.25	0.25	$0.000	0.00%	MAR.WT	0.25	0.25	$0.000	0.00%	MAR.WT	0.25	0.25	$0.000	0.00%	MAR.WT	0.25	0.25	$0.000	0.00%
MCG.WT	0.1	0.1	$0.000	0.00%	MCG.WT	0.1	0.1	$0.000	0.00%	MCG.WT	0.1	0.1	$0.000	0.00%	MCG.WT	0.1	0.1	$0.000	0.00%	MCG.WT	0.1	0.1	$0.000	0.00%	MCG.WT	0.1	0.1	$0.000	0.00%
MDN.WT	0.25	0.27	$0.020	8.00%	MDN.WT	0.27	0.295	$0.025	9.26%	MDN.WT	0.27	0.295	$0.025	9.26%	MDN.WT	0.295	0.26	-$0.035	-11.86%	MDN.WT	0.26	0.26	$0.000	0.00%	MDN.WT	0.25	0.26	$0.010	4.00%
MEB.WT	0.1	0.1	$0.000	0.00%	MEB.WT	0.1	0.1	$0.000	0.00%	MEB.WT	0.1	0.1	$0.000	0.00%	MEB.WT	0.1	0.1	$0.000	0.00%	MEB.WT	0.1	0.1	$0.000	0.00%	MEB.WT	0.1	0.1	$0.000	0.00%
MGA.WT	0.34	0.4	$0.060	17.65%	MGA.WT	0.4	0.355	-$0.045	-11.25%	MGA.WT	0.4	0.355	-$0.045	-11.25%	MGA.WT	0.355	0.33	-$0.025	-7.04%	MGA.WT	0.33	0.4	$0.070	21.21%	MGA.WT	0.34	0.4	$0.060	17.65%
MGA.WT.A	0.13	0.13	$0.000	0.00%	MGA.WT.A	0.13	0.13	$0.000	0.00%	MGA.WT.A	0.13	0.13	$0.000	0.00%	MGA.WT.A	0.13	0.13	$0.000	0.00%	MGA.WT.A	0.13	0.13	$0.000	0.00%	MGA.WT.A	0.13	0.13	$0.000	0.00%
MGT.WT.U	1.13	1.13	$0.000	0.00%	MGT.WT.U	1.13	1.13	$0.000	0.00%	MGT.WT.U	1.13	1.13	$0.000	0.00%	MGT.WT.U	1.13	1.13	$0.000	0.00%	MGT.WT.U	1.13	1.15	$0.020	1.77%	MGT.WT.U	1.13	1.15	$0.020	1.77%
MIZ.WT.A	0.005	0.005	$0.000	0.00%	MIZ.WT.A	0.005	0.005	$0.000	0.00%	MIZ.WT.A	0.005	0.005	$0.000	0.00%	MIZ.WT.A	0.005	0.005	$0.000	0.00%	MIZ.WT.A	0.005	0.005	$0.000	0.00%	MIZ.WT.A	0.005	0.005	$0.000	0.00%
ML.WT	5.6	5.6	$0.000	0.00%	ML.WT	5.6	5.35	-$0.250	-4.46%	ML.WT	5.6	5.35	-$0.250	-4.46%	ML.WT	5.35	5.55	$0.200	3.74%	ML.WT	5.55	5.75	$0.200	3.60%	ML.WT	5.6	5.75	$0.150	2.68%
MLY.WT	0.05	0.05	$0.000	0.00%	MLY.WT	0.05	0.06	$0.010	20.00%	MLY.WT	0.05	0.06	$0.010	20.00%	MLY.WT	0.06	0.06	$0.000	0.00%	MLY.WT	0.06	0.045	-$0.015	-25.00%	MLY.WT	0.05	0.045	-$0.005	-10.00%
MPM.WT	1.25	1.01	-$0.240	-19.20%	MPM.WT	1.01	0.99	-$0.020	-1.98%	MPM.WT	1.01	0.99	-$0.020	-1.98%	MPM.WT	0.99	0.9	-$0.090	-9.09%	MPM.WT	0.9	0.9	$0.000	0.00%	MPM.WT	1.25	0.9	-$0.350	-28.00%
MTO.WT	0.17	0.17	$0.000	0.00%	MTO.WT	0.17	0.2	$0.030	17.65%	MTO.WT	0.17	0.2	$0.030	17.65%	MTO.WT	0.2	0.2	$0.000	0.00%	MTO.WT	0.2	0.2	$0.000	0.00%	MTO.WT	0.17	0.2	$0.030	17.65%
MVG.WT	0.01	0.01	$0.000	0.00%	MVG.WT	0.01	0.005	-$0.005	-50.00%	MVG.WT	0.01	0.005	-$0.005	-50.00%	MVG.WT	0.005	0.005	$0.000	0.00%	MVG.WT	0.005	0.005	$0.000	0.00%	MVG.WT	0.01	0.005	-$0.005	-50.00%
NEM.WT	0.49	0.4	-$0.090	-18.37%	NEM.WT	0.4	0.4	$0.000	0.00%	NEM.WT	0.4	0.4	$0.000	0.00%	NEM.WT	0.4	0.56	$0.160	40.00%	NEM.WT	0.56	0.51	-$0.050	-8.93%	NEM.WT	0.49	0.51	$0.020	4.08%
NG.WT	0.7	0.7	$0.000	0.00%	NG.WT	0.7	0.7	$0.000	0.00%	NG.WT	0.7	0.7	$0.000	0.00%	NG.WT	0.7	0.45	-$0.250	-35.71%	NG.WT	0.45	0.33	-$0.120	-26.67%	NG.WT	0.7	0.33	-$0.370	-52.86%
NGD.WT.A	1.34	1.35	$0.010	0.75%	NGD.WT.A	1.35	1.34	-$0.010	-0.74%	NGD.WT.A	1.35	1.34	-$0.010	-0.74%	NGD.WT.A	1.34	1.35	$0.010	0.75%	NGD.WT.A	1.35	1.38	$0.030	2.22%	NGD.WT.A	1.34	1.38	$0.040	2.99%
NGD.WT.B	0.11	0.1	-$0.010	-9.09%	NGD.WT.B	0.1	0.09	-$0.010	-10.00%	NGD.WT.B	0.1	0.09	-$0.010	-10.00%	NGD.WT.B	0.09	0.09	$0.000	0.00%	NGD.WT.B	0.09	0.11	$0.020	22.22%	NGD.WT.B	0.11	0.11	$0.000	0.00%
NGD.WT.C	0.34	0.34	$0.000	0.00%	NGD.WT.C	0.34	0.34	$0.000	0.00%	NGD.WT.C	0.34	0.34	$0.000	0.00%	NGD.WT.C	0.34	0.34	$0.000	0.00%	NGD.WT.C	0.34	0.34	$0.000	0.00%	NGD.WT.C	0.34	0.34	$0.000	0.00%
NGD.WT.d	2.04	2.04	$0.000	0.00%	NGD.WT.d	2.04	1.98	-$0.060	-2.94%	NGD.WT.d	2.04	1.98	-$0.060	-2.94%	NGD.WT.d	1.98	1.8	-$0.180	-9.09%	NGD.WT.d	1.8	1.88	$0.080	4.44%	NGD.WT.d	2.04	1.88	-$0.160	-7.84%
NSU.WT.A	0.02	0.02	$0.000	0.00%	NSU.WT.A	0.02	0.02	$0.000	0.00%	NSU.WT.A	0.02	0.02	$0.000	0.00%	NSU.WT.A	0.02	0.02	$0.000	0.00%	NSU.WT.A	0.02	0.02	$0.000	0.00%	NSU.WT.A	0.02	0.02	$0.000	0.00%
OCF.WT	0.8	0.8	$0.000	0.00%	OCF.WT	0.8	0.73	-$0.070	-8.75%	OCF.WT	0.8	0.73	-$0.070	-8.75%	OCF.WT	0.73	0.8	$0.070	9.59%	OCF.WT	0.8	0.71	-$0.090	-11.25%	OCF.WT	0.8	0.71	-$0.090	-11.25%
OCO.WT	0.06	0.06	$0.000	0.00%	OCO.WT	0.06	0.06	$0.000	0.00%	OCO.WT	0.06	0.06	$0.000	0.00%	OCO.WT	0.06	0.06	$0.000	0.00%	OCO.WT	0.06	0.06	$0.000	0.00%	OCO.WT	0.06	0.06	$0.000	0.00%
OGE.WT	1	1.2	$0.200	20.00%	OGE.WT	1.2	0.9	-$0.300	-25.00%	OGE.WT	1.2	0.9	-$0.300	-25.00%	OGE.WT	0.9	0.8	-$0.100	-11.11%	OGE.WT	0.8	0.91	$0.110	13.75%	OGE.WT	1	0.91	-$0.090	-9.00%
ORR.WT	0.1	0.1	$0.000	0.00%	ORR.WT	0.1	0.1	$0.000	0.00%	ORR.WT	0.1	0.1	$0.000	0.00%	ORR.WT	0.1	0.1	$0.000	0.00%	ORR.WT	0.1	0.1	$0.000	0.00%	ORR.WT	0.1	0.1	$0.000	0.00%
OSK.WT	0.22	0.22	$0.000	0.00%	OSK.WT	0.22	0.22	$0.000	0.00%	OSK.WT	0.22	0.22	$0.000	0.00%	OSK.WT	0.22	0.28	$0.060	27.27%	OSK.WT	0.28	0.34	$0.060	21.43%	OSK.WT	0.22	0.34	$0.120	54.55%
OSU.WT	0.03	0.03	$0.000	0.00%	OSU.WT	0.03	0.03	$0.000	0.00%	OSU.WT	0.03	0.03	$0.000	0.00%	OSU.WT	0.03	0.03	$0.000	0.00%	OSU.WT	0.03	0.03	$0.000	0.00%	OSU.WT	0.03	0.03	$0.000	0.00%
OSU.WT.A	0.11	0.11	$0.000	0.00%	OSU.WT.A	0.11	0.09	-$0.020	-18.18%	OSU.WT.A	0.11	0.09	-$0.020	-18.18%	OSU.WT.A	0.09	0.105	$0.015	16.67%	OSU.WT.A	0.105	0.11	$0.005	4.76%	OSU.WT.A	0.11	0.11	$0.000	0.00%
OSU.WT.B	0.185	0.13	-$0.055	-29.73%	OSU.WT.B	0.13	0.145	$0.015	11.54%	OSU.WT.B	0.13	0.145	$0.015	11.54%	OSU.WT.B	0.145	0.14	-$0.005	-3.45%	OSU.WT.B	0.14	0.15	$0.010	7.14%	OSU.WT.B	0.185	0.15	-$0.035	-18.92%
OYM.WT	0.01	0.02	$0.010	100.00%	OYM.WT	0.02	0.02	$0.000	0.00%	OYM.WT	0.02	0.02	$0.000	0.00%	OYM.WT	0.02	0.02	$0.000	0.00%	OYM.WT	0.02	0.02	$0.000	0.00%	OYM.WT	0.01	0.02	$0.010	100.00%
P.WT	0.14	0.11	-$0.030	-21.43%	P.WT	0.11	0.13	$0.020	18.18%	P.WT	0.11	0.13	$0.020	18.18%	P.WT	0.13	0.14	$0.010	7.69%	P.WT	0.14	0.13	-$0.010	-7.14%	P.WT	0.14	0.13	-$0.010	-7.14%
PDE.WT	0.01	0.01	$0.000	0.00%	PDE.WT	0.01	0.01	$0.000	0.00%	PDE.WT	0.01	0.01	$0.000	0.00%	PDE.WT	0.01	0.01	$0.000	0.00%	PDE.WT	0.01	0.01	$0.000	0.00%	PDE.WT	0.01	0.01	$0.000	0.00%
PDL.WT	0.9	1	$0.100	11.11%	PDL.WT	1	0.88	-$0.120	-12.00%	PDL.WT	1	0.88	-$0.120	-12.00%	PDL.WT	0.88	0.95	$0.070	7.95%	PDL.WT	0.95	1.05	$0.100	10.53%	PDL.WT	0.9	1.05	$0.150	16.67%
PEG.WT	4.39	4.5	$0.110	2.51%	PEG.WT	4.5	4.37	-$0.130	-2.89%	PEG.WT	4.5	4.37	-$0.130	-2.89%	PEG.WT	4.37	4.6	$0.230	5.26%	PEG.WT	4.6	4.7	$0.100	2.17%	PEG.WT	4.39	4.7	$0.310	7.06%
PHC.WT	0.16	0.19	$0.030	18.75%	PHC.WT	0.19	0.17	-$0.020	-10.53%	PHC.WT	0.19	0.17	-$0.020	-10.53%	PHC.WT	0.17	0.185	$0.015	8.82%	PHC.WT	0.185	0.185	$0.000	0.00%	PHC.WT	0.16	0.185	$0.025	15.63%
PIE.WT	0.09	0.09	$0.000	0.00%	PIE.WT	0.09	0.09	$0.000	0.00%	PIE.WT	0.09	0.09	$0.000	0.00%	PIE.WT	0.09	0.09	$0.000	0.00%	PIE.WT	0.09	0.09	$0.000	0.00%	PIE.WT	0.09	0.09	$0.000	0.00%
PME.WT	0.025	0.02	-$0.005	-20.00%	PME.WT	0.02	0.015	-$0.005	-25.00%	PME.WT	0.02	0.015	-$0.005	-25.00%	PME.WT	0.015	0.015	$0.000	0.00%	PME.WT	0.015	0.02	$0.005	33.33%	PME.WT	0.025	0.02	-$0.005	-20.00%
PNP.WT	0.2	0.2	$0.000	0.00%	PNP.WT	0.2	0.2	$0.000	0.00%	PNP.WT	0.2	0.2	$0.000	0.00%	PNP.WT	0.2	0.25	$0.050	25.00%	PNP.WT	0.25	0.355	$0.105	42.00%	PNP.WT	0.2	0.355	$0.155	77.50%
PNP.WT.A	0.34	0.365	$0.025	7.35%	PNP.WT.A	0.365	0.345	-$0.020	-5.48%	PNP.WT.A	0.365	0.345	-$0.020	-5.48%	PNP.WT.A	0.345	0.36	$0.015	4.35%	PNP.WT.A	0.36	0.365	$0.005	1.39%	PNP.WT.A	0.34	0.365	$0.025	7.35%
PRP.WT	0.07	0.07	$0.000	0.00%	PRP.WT	0.07	0.07	$0.000	0.00%	PRP.WT	0.07	0.07	$0.000	0.00%	PRP.WT	0.07	0.07	$0.000	0.00%	PRP.WT	0.07	0.07	$0.000	0.00%	PRP.WT	0.07	0.07	$0.000	0.00%
QUA.WT	3.72	3.72	$0.000	0.00%	QUA.WT	3.72	3.72	$0.000	0.00%	QUA.WT	3.72	3.72	$0.000	0.00%	QUA.WT	3.72	3.99	$0.270	7.26%	QUA.WT	3.99	3.99	$0.000	0.00%	QUA.WT	3.72	3.99	$0.270	7.26%
RDV.WT	0.02	0.02	$0.000	0.00%	RDV.WT	0.02	0.01	-$0.010	-50.00%	RDV.WT	0.02	0.01	-$0.010	-50.00%	RDV.WT	0.01	0.02	$0.010	100.00%	RDV.WT	0.02	0.02	$0.000	0.00%	RDV.WT	0.02	0.02	$0.000	0.00%
RML.WT	0.24	0.24	$0.000	0.00%	RML.WT	0.24	0.22	-$0.020	-8.33%	RML.WT	0.24	0.22	-$0.020	-8.33%	RML.WT	0.22	0.24	$0.020	9.09%	RML.WT	0.24	0.25	$0.010	4.17%	RML.WT	0.24	0.25	$0.010	4.17%
RNZ.WT.A	0.06	0.06	$0.000	0.00%	RNZ.WT.A	0.06	0.06	$0.000	0.00%	RNZ.WT.A	0.06	0.06	$0.000	0.00%	RNZ.WT.A	0.06	0.06	$0.000	0.00%	RNZ.WT.A	0.06	0.06	$0.000	0.00%	RNZ.WT.A	0.06	0.06	$0.000	0.00%
RNZ.WT.B	0.05	0.05	$0.000	0.00%	RNZ.WT.B	0.05	0.05	$0.000	0.00%	RNZ.WT.B	0.05	0.05	$0.000	0.00%	RNZ.WT.B	0.05	0.05	$0.000	0.00%	RNZ.WT.B	0.05	0.05	$0.000	0.00%	RNZ.WT.B	0.05	0.05	$0.000	0.00%
RPM.WT	0.01	0.01	$0.000	0.00%	RPM.WT	0.01	0.01	$0.000	0.00%	RPM.WT	0.01	0.01	$0.000	0.00%	RPM.WT	0.01	0.01	$0.000	0.00%	RPM.WT	0.01	0.01	$0.000	0.00%	RPM.WT	0.01	0.01	$0.000	0.00%
SGA.WT	0.005	0.005	$0.000	0.00%	SGA.WT	0.005	0.005	$0.000	0.00%	SGA.WT	0.005	0.005	$0.000	0.00%	SGA.WT	0.005	0.005	$0.000	0.00%	SGA.WT	0.005	0.005	$0.000	0.00%	SGA.WT	0.005	0.005	$0.000	0.00%
SKR.WT.A	0.12	0.12	$0.000	0.00%	SKR.WT.A	0.12	0.12	$0.000	0.00%	SKR.WT.A	0.12	0.12	$0.000	0.00%	SKR.WT.A	0.12	0.12	$0.000	0.00%	SKR.WT.A	0.12	0.12	$0.000	0.00%	SKR.WT.A	0.12	0.12	$0.000	0.00%
SLW.WT	1.64	1.63	-$0.010	-0.61%	SLW.WT	1.63	1.63	$0.000	0.00%	SLW.WT	1.63	1.63	$0.000	0.00%	SLW.WT	1.63	1.69	$0.060	3.68%	SLW.WT	1.69	1.7	$0.010	0.59%	SLW.WT	1.64	1.7	$0.060	3.66%
SLW.WT.A	1.41	1.32	-$0.090	-6.38%	SLW.WT.A	1.32	1.43	$0.110	8.33%	SLW.WT.A	1.32	1.43	$0.110	8.33%	SLW.WT.A	1.43	1.49	$0.060	4.20%	SLW.WT.A	1.49	1.49	$0.000	0.00%	SLW.WT.A	1.41	1.49	$0.080	5.67%
SLW.WT.B	6.25	6	-$0.250	-4.00%	SLW.WT.B	6	6.4	$0.400	6.67%	SLW.WT.B	6	6.4	$0.400	6.67%	SLW.WT.B	6.4	5.9	-$0.500	-7.81%	SLW.WT.B	5.9	5.9	$0.000	0.00%	SLW.WT.B	6.25	5.9	-$0.350	-5.60%
SMX.WT	0.01	0.01	$0.000	0.00%	SMX.WT	0.01	0.01	$0.000	0.00%	SMX.WT	0.01	0.01	$0.000	0.00%	SMX.WT	0.01	0.01	$0.000	0.00%	SMX.WT	0.01	0.01	$0.000	0.00%	SMX.WT	0.01	0.01	$0.000	0.00%
SRL.WT	0.02	0.02	$0.000	0.00%	SRL.WT	0.02	0.02	$0.000	0.00%	SRL.WT	0.02	0.02	$0.000	0.00%	SRL.WT	0.02	0.02	$0.000	0.00%	SRL.WT	0.02	0.02	$0.000	0.00%	SRL.WT	0.02	0.02	$0.000	0.00%
SRL.WT.A	0.005	0.005	$0.000	0.00%	SRL.WT.A	0.005	0.005	$0.000	0.00%	SRL.WT.A	0.005	0.005	$0.000	0.00%	SRL.WT.A	0.005	0.005	$0.000	0.00%	SRL.WT.A	0.005	0.005	$0.000	0.00%	SRL.WT.A	0.005	0.005	$0.000	0.00%
SRY.WT	0.025	0.025	$0.000	0.00%	SRY.WT	0.025	0.025	$0.000	0.00%	SRY.WT	0.025	0.025	$0.000	0.00%	SRY.WT	0.025	0.025	$0.000	0.00%	SRY.WT	0.025	0.025	$0.000	0.00%	SRY.WT	0.025	0.025	$0.000	0.00%
SVM.WT	0.12	0.12	$0.000	0.00%	SVM.WT	0.12	0.13	$0.010	8.33%	SVM.WT	0.12	0.13	$0.010	8.33%	SVM.WT	0.13	0.13	$0.000	0.00%	SVM.WT	0.13	0.13	$0.000	0.00%	SVM.WT	0.12	0.13	$0.010	8.33%
SWY.WT	0.035	0.035	$0.000	0.00%	SWY.WT	0.035	0.035	$0.000	0.00%	SWY.WT	0.035	0.035	$0.000	0.00%	SWY.WT	0.035	0.035	$0.000	0.00%	SWY.WT	0.035	0.035	$0.000	0.00%	SWY.WT	0.035	0.035	$0.000	0.00%
TCM.WT	8.35	7.6	-$0.750	-8.98%	TCM.WT	7.6	8.2	$0.600	7.89%	TCM.WT	7.6	8.2	$0.600	7.89%	TCM.WT	8.2	9.2	$1.000	12.20%	TCM.WT	9.2	9.34	$0.140	1.52%	TCM.WT	8.35	9.34	$0.990	11.86%
TCP.WT	0.8	0.8	$0.000	0.00%	TCP.WT	0.8	0.8	$0.000	0.00%	TCP.WT	0.8	0.8	$0.000	0.00%	TCP.WT	0.8	0.55	-$0.250	-31.25%	TCP.WT	0.55	0.55	$0.000	0.00%	TCP.WT	0.8	0.55	-$0.250	-31.25%
TMB.WT	0.47	0.47	$0.000	0.00%	TMB.WT	0.47	0.455	-$0.015	-3.19%	TMB.WT	0.47	0.455	-$0.015	-3.19%	TMB.WT	0.455	0.52	$0.065	14.29%	TMB.WT	0.52	0.48	-$0.040	-7.69%	TMB.WT	0.47	0.48	$0.010	2.13%
TOS.WT	0.12	0.12	$0.000	0.00%	TOS.WT	0.12	0.12	$0.000	0.00%	TOS.WT	0.12	0.12	$0.000	0.00%	TOS.WT	0.12	0.12	$0.000	0.00%	TOS.WT	0.12	0.12	$0.000	0.00%	TOS.WT	0.12	0.12	$0.000	0.00%
TRT.WT	0.045	0.045	$0.000	0.00%	TRT.WT	0.045	0.05	$0.005	11.11%	TRT.WT	0.045	0.05	$0.005	11.11%	TRT.WT	0.05	0.055	$0.005	10.00%	TRT.WT	0.055	0.055	$0.000	0.00%	TRT.WT	0.045	0.055	$0.010	22.22%
TRX.WT	0.13	0.13	$0.000	0.00%	TRX.WT	0.13	0.13	$0.000	0.00%	TRX.WT	0.13	0.13	$0.000	0.00%	TRX.WT	0.13	0.13	$0.000	0.00%	TRX.WT	0.13	0.13	$0.000	0.00%	TRX.WT	0.13	0.13	$0.000	0.00%
U.WT.A	0.01	0.01	$0.000	0.00%	U.WT.A	0.01	0.01	$0.000	0.00%	U.WT.A	0.01	0.01	$0.000	0.00%	U.WT.A	0.01	0.015	$0.005	50.00%	U.WT.A	0.015	0.02	$0.005	33.33%	U.WT.A	0.01	0.02	$0.010	100.00%
UF.WT	0.58	0.36	-$0.220	-37.93%	UF.WT	0.36	0.36	$0.000	0.00%	UF.WT	0.36	0.36	$0.000	0.00%	UF.WT	0.36	0.36	$0.000	0.00%	UF.WT	0.36	0.36	$0.000	0.00%	UF.WT	0.58	0.36	-$0.220	-37.93%
URB.WT	0.065	0.09	$0.025	38.46%	URB.WT	0.09	0.04	-$0.050	-55.56%	URB.WT	0.09	0.04	-$0.050	-55.56%	URB.WT	0.04	0.045	$0.005	12.50%	URB.WT	0.045	0.065	$0.020	44.44%	URB.WT	0.065	0.065	$0.000	0.00%
URB.WT.A	0.045	0.145	$0.100	222.22%	URB.WT.A	0.145	0.08	-$0.065	-44.83%	URB.WT.A	0.145	0.08	-$0.065	-44.83%	URB.WT.A	0.08	0.12	$0.040	50.00%	URB.WT.A	0.12	0.12	$0.000	0.00%	URB.WT.A	0.045	0.12	$0.075	166.67%
UXG.WT	0.5	0.44	-$0.060	-12.00%	UXG.WT	0.44	0.44	$0.000	0.00%	UXG.WT	0.44	0.44	$0.000	0.00%	UXG.WT	0.44	0.48	$0.040	9.09%	UXG.WT	0.48	0.48	$0.000	0.00%	UXG.WT	0.5	0.48	-$0.020	-4.00%
VGD.WT	0.035	0.035	$0.000	0.00%	VGD.WT	0.035	0.035	$0.000	0.00%	VGD.WT	0.035	0.035	$0.000	0.00%	VGD.WT	0.035	0.035	$0.000	0.00%	VGD.WT	0.035	0.035	$0.000	0.00%	VGD.WT	0.035	0.035	$0.000	0.00%
VSKY.w	nt	nt	nt	nt	VSKY.w	nt	nt	nt	nt	VSKY.w	nt	nt	nt	nt	VSKY.w	nt	nt	nt	nt	VSKY.w	nt	nt	nt	nt	VSKY.w	nt	nt	nt	nt
WTN.WT	4	4	$0.000	0.00%	WTN.WT	4	4	$0.000	0.00%	WTN.WT	4	4	$0.000	0.00%	WTN.WT	4	3.6	-$0.400	-10.00%	WTN.WT	3.6	3.6	$0.000	0.00%	WTN.WT	4	3.6	-$0.400	-10.00%
YNG.WT	0.15	0.15	$0.000	0.00%	YNG.WT	0.15	0.15	$0.000	0.00%	YNG.WT	0.15	0.15	$0.000	0.00%	YNG.WT	0.15	0.15	$0.000	0.00%	YNG.WT	0.15	0.15	$0.000	0.00%	YNG.WT	0.15	0.15	$0.000	0.00%
YRI.WT.A	4.53	4.53	$0.000	0.00%	YRI.WT.A	4.53	4.43	-$0.100	-2.21%	YRI.WT.A	4.53	4.43	-$0.100	-2.21%	YRI.WT.A	4.43	4.4	-$0.030	-0.68%	YRI.WT.A	4.4	4.4	$0.000	0.00%	YRI.WT.A	4.53	4.4	-$0.130	-2.87%
YRI.WT.C	2.27	2.22	-$0.050	-2.20%	YRI.WT.C	2.22	2.1	-$0.120	-5.41%	YRI.WT.C	2.22	2.1	-$0.120	-5.41%	YRI.WT.C	2.1	2.2	$0.100	4.76%	YRI.WT.C	2.2	2.26	$0.060	2.73%	YRI.WT.C	2.27	2.26	-$0.010	-0.44%
ZAZ.WT	0.25	0.25	$0.000	0.00%	ZAZ.WT	0.25	0.25	$0.000	0.00%	ZAZ.WT	0.25	0.25	$0.000	0.00%	ZAZ.WT	0.25	0.25	$0.000	0.00%	ZAZ.WT	0.25	0.25	$0.000	0.00%	ZAZ.WT	0.25	0.25	$0.000	0.00%

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/