Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Closing Prices for the week of August 18, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

	Monday					Tuesday					Wednesday					Thursday					Friday					Weeks	Gains	/Loses
AAB.WT	0.07	0.07	$0.000	0.00%	AAB.WT	0.07	0.07	$0.000	0.00%	AAB.WT	0.07	0.075	$0.005	7.14%	AAB.WT	0.075	0.075	$0.000	0.00%	AAB.WT	0.075	0.075	$0.000	0.00%	AAB.WT	0.07	0.075	$0.005	7.14%
AGB.WT	0.35	0.39	$0.040	11.43%	AGB.WT	0.39	0.39	$0.000	0.00%	AGB.WT	0.39	0.415	$0.025	6.41%	AGB.WT	0.415	0.37	-$0.045	-10.84%	AGB.WT	0.37	0.37	$0.000	0.00%	AGB.WT	0.35	0.37	$0.020	5.71%
AMR.WT	0.005	0.005	$0.000	0.00%	AMR.WT	0.005	0.005	$0.000	0.00%	AMR.WT	0.005	0.005	$0.000	0.00%	AMR.WT	0.005	0.005	$0.000	0.00%	AMR.WT	0.005	0.005	$0.000	0.00%	AMR.WT	0.005	0.005	$0.000	0.00%
AMR.WT.A	0.005	0.005	$0.000	0.00%	AMR.WT.A	0.005	0.005	$0.000	0.00%	AMR.WT.A	0.005	0.005	$0.000	0.00%	AMR.WT.A	0.005	0.005	$0.000	0.00%	AMR.WT.A	0.005	0.005	$0.000	0.00%	AMR.WT.A	0.005	0.005	$0.000	0.00%
ANS.WT	nt	nt	nt	nt	ANS.WT	nt	nt	nt	nt	ANS.WT	nt	nt	nt	nt	ANS.WT	nt	nt	nt	nt	ANS.WT	nt	0	nt	nt	ANS.WT	nt	nt	nt	nt
ASF.WT	0.04	0.04	$0.000	0.00%	ASF.WT	0.04	0.04	$0.000	0.00%	ASF.WT	0.04	0.04	$0.000	0.00%	ASF.WT	0.04	0.04	$0.000	0.00%	ASF.WT	0.04	0.05	$0.010	25.00%	ASF.WT	0.04	0.05	$0.010	25.00%
AVK.WT	0.15	0.15	$0.000	0.00%	AVK.WT	0.15	0.15	$0.000	0.00%	AVK.WT	0.15	0.15	$0.000	0.00%	AVK.WT	0.15	0.15	$0.000	0.00%	AVK.WT	0.15	0.15	$0.000	0.00%	AVK.WT	0.15	0.15	$0.000	0.00%
BAJ.WT	0.2	0.185	-$0.015	-7.50%	BAJ.WT	0.185	0.185	$0.000	0.00%	BAJ.WT	0.185	0.185	$0.000	0.00%	BAJ.WT	0.185	0.185	$0.000	0.00%	BAJ.WT	0.185	0.185	$0.000	0.00%	BAJ.WT	0.2	0.185	-$0.015	-7.50%
BCM.WT	0.055	0.055	$0.000	0.00%	BCM.WT	0.055	0.055	$0.000	0.00%	BCM.WT	0.055	0.09	$0.035	63.64%	BCM.WT	0.09	0.09	$0.000	0.00%	BCM.WT	0.09	0.09	$0.000	0.00%	BCM.WT	0.055	0.09	$0.035	63.64%
BCM.WT.A	0.305	0.305	$0.000	0.00%	BCM.WT.A	0.305	0.29	-$0.015	-4.92%	BCM.WT.A	0.29	0.22	-$0.070	-24.14%	BCM.WT.A	0.22	0.22	$0.000	0.00%	BCM.WT.A	0.22	0.22	$0.000	0.00%	BCM.WT.A	0.305	0.22	-$0.085	-27.87%
BIM.WT	0.43	0.43	$0.000	0.00%	BIM.WT	0.43	0.43	$0.000	0.00%	BIM.WT	0.43	0.43	$0.000	0.00%	BIM.WT	0.43	0.6	$0.170	39.53%	BIM.WT	0.6	0.6	$0.000	0.00%	BIM.WT	0.43	0.6	$0.170	39.53%
BNC.WT	0.21	0.2	-$0.010	-4.76%	BNC.WT	0.2	0.2	$0.000	0.00%	BNC.WT	0.2	0.2	$0.000	0.00%	BNC.WT	0.2	0.2	$0.000	0.00%	BNC.WT	0.2	0.2	$0.000	0.00%	BNC.WT	0.21	0.2	-$0.010	-4.76%
BNK.WT	1.18	1.45	$0.270	22.88%	BNK.WT	1.45	1.63	$0.180	12.41%	BNK.WT	1.63	1.63	$0.000	0.00%	BNK.WT	1.63	1.92	$0.290	17.79%	BNK.WT	1.92	1.92	$0.000	0.00%	BNK.WT	1.18	1.92	$0.740	62.71%
BNK.WT.A	1.9	2.1	$0.200	10.53%	BNK.WT.A	2.1	2.1	$0.000	0.00%	BNK.WT.A	2.1	2.01	-$0.090	-4.29%	BNK.WT.A	2.01	2.48	$0.470	23.38%	BNK.WT.A	2.48	2.48	$0.000	0.00%	BNK.WT.A	1.9	2.48	$0.580	30.53%
BSK.WT	0.005	0.005	$0.000	0.00%	BSK.WT	0.005	0.005	$0.000	0.00%	BSK.WT	0.005	0.005	$0.000	0.00%	BSK.WT	0.005	0.005	$0.000	0.00%	BSK.WT	0.005	0.005	$0.000	0.00%	BSK.WT	0.005	0.005	$0.000	0.00%
BWR.WT	0.045	0.045	$0.000	0.00%	BWR.WT	0.045	0.04	-$0.005	-11.11%	BWR.WT	0.04	0.04	$0.000	0.00%	BWR.WT	0.04	0.04	$0.000	0.00%	BWR.WT	0.04	0.045	$0.005	12.50%	BWR.WT	0.045	0.045	$0.000	0.00%
CALS.w	0.04	0.04	$0.000	0.00%	CALS.w	0.04	0.04	$0.000	0.00%	CALS.w	0.04	0.04	$0.000	0.00%	CALS.w	0.04	0.04	$0.000	0.00%	CALS.w	0.04	0.04	$0.000	0.00%	CALS.w	0.04	0.04	$0.000	0.00%
CBB.WT	0.045	0.04	-$0.005	-11.11%	CBB.WT	0.04	0.045	$0.005	12.50%	CBB.WT	0.045	0.04	-$0.005	-11.11%	CBB.WT	0.04	0.055	$0.015	37.50%	CBB.WT	0.055	0.05	-$0.005	-9.09%	CBB.WT	0.045	0.05	$0.005	11.11%
CBK.WT	nt	nt	nt	nt	CBK.WT	nt	nt	nt	nt	CBK.WT	nt	nt	nt	nt	CBK.WT	nt	nt	nt	nt	CBK.WT	0.15	0.15	$0.000	0.00%	CBK.WT	0.15	0.15	$0.000	0.00%
CBK.WT.A	nt	nt	nt	nt	CBK.WT.A	nt	nt	nt	nt	CBK.WT.A	nt	nt	nt	nt	CBK.WT.A	nt	nt	nt	nt	CBK.WT.A	0.15	0.15	$0.000	0.00%	CBK.WT.A	0.15	0.15	$0.000	0.00%
CCJ.WT	0.045	0.045	$0.000	0.00%	CCJ.WT	0.045	0.045	$0.000	0.00%	CCJ.WT	0.045	0.04	-$0.005	-11.11%	CCJ.WT	0.04	0.04	$0.000	0.00%	CCJ.WT	0.04	0.05	$0.010	25.00%	CCJ.WT	0.045	0.05	$0.005	11.11%
CCJ.WT.A	0.03	0.015	-$0.015	-50.00%	CCJ.WT.A	0.015	0.015	$0.000	0.00%	CCJ.WT.A	0.015	0.015	$0.000	0.00%	CCJ.WT.A	0.015	0.025	$0.010	66.67%	CCJ.WT.A	0.025	0.025	$0.000	0.00%	CCJ.WT.A	0.03	0.025	-$0.005	-16.67%
CCJ.WT.B	0.26	0.23	-$0.030	-11.54%	CCJ.WT.B	0.23	0.25	$0.020	8.70%	CCJ.WT.B	0.25	0.25	$0.000	0.00%	CCJ.WT.B	0.25	0.25	$0.000	0.00%	CCJ.WT.B	0.25	0.25	$0.000	0.00%	CCJ.WT.B	0.26	0.25	-$0.010	-3.85%
CEK.WT	0.1	0.1	$0.000	0.00%	CEK.WT	0.1	0.1	$0.000	0.00%	CEK.WT	0.1	0.1	$0.000	0.00%	CEK.WT	0.1	0.07	-$0.030	-30.00%	CEK.WT	0.07	0.07	$0.000	0.00%	CEK.WT	0.1	0.07	-$0.030	-30.00%
CHQ.WT	2.17	1.68	-$0.490	-22.58%	CHQ.WT	1.68	1.5	-$0.180	-10.71%	CHQ.WT	1.5	1.71	$0.210	14.00%	CHQ.WT	1.71	1.54	-$0.170	-9.94%	CHQ.WT	1.54	1.32	-$0.220	-14.29%	CHQ.WT	2.17	1.32	-$0.850	-39.17%
CKG.WT	2.95	2.95	$0.000	0.00%	CKG.WT	2.95	2.95	$0.000	0.00%	CKG.WT	2.95	2.95	$0.000	0.00%	CKG.WT	2.95	2.95	$0.000	0.00%	CKG.WT	2.95	2.95	$0.000	0.00%	CKG.WT	2.95	2.95	$0.000	0.00%
CMP.WT.A	0.52	0.5	-$0.020	-3.85%	CMP.WT.A	0.5	0.5	$0.000	0.00%	CMP.WT.A	0.5	0.52	$0.020	4.00%	CMP.WT.A	0.52	0.52	$0.000	0.00%	CMP.WT.A	0.52	0.52	$0.000	0.00%	CMP.WT.A	0.52	0.52	$0.000	0.00%
CMP.WT.B	nt	nt	nt	nt	CMP.WT.B	nt	nt	nt	nt	CMP.WT.B	nt	nt	nt	nt	CMP.WT.B	nt	nt	nt	nt	CMP.WT.B	nt	0	nt	nt	CMP.WT.B	nt	nt	nt	nt
CMS.WT	0.06	0.06	$0.000	0.00%	CMS.WT	0.06	0.06	$0.000	0.00%	CMS.WT	0.06	0.06	$0.000	0.00%	CMS.WT	0.06	0.06	$0.000	0.00%	CMS.WT	0.06	0.06	$0.000	0.00%	CMS.WT	0.06	0.06	$0.000	0.00%
CNM.WT	0.05	0.05	$0.000	0.00%	CNM.WT	0.05	0.05	$0.000	0.00%	CNM.WT	0.05	0.05	$0.000	0.00%	CNM.WT	0.05	0.05	$0.000	0.00%	CNM.WT	0.05	0.05	$0.000	0.00%	CNM.WT	0.05	0.05	$0.000	0.00%
COX.WT	0.8	0.75	-$0.050	-6.25%	COX.WT	0.75	0.81	$0.060	8.00%	COX.WT	0.81	0.86	$0.050	6.17%	COX.WT	0.86	0.88	$0.020	2.33%	COX.WT	0.88	0.9	$0.020	2.27%	COX.WT	0.8	0.9	$0.100	12.50%
CPM.WT	0.035	0.03	-$0.005	-14.29%	CPM.WT	0.03	0.02	-$0.010	-33.33%	CPM.WT	0.02	0.02	$0.000	0.00%	CPM.WT	0.02	0.01	-$0.010	-50.00%	CPM.WT	0.01	0.01	$0.000	0.00%	CPM.WT	0.035	0.01	-$0.025	-71.43%
CPM.WT.A	0.09	0.07	-$0.020	-22.22%	CPM.WT.A	0.07	0.035	-$0.035	-50.00%	CPM.WT.A	0.035	0.05	$0.015	42.86%	CPM.WT.A	0.05	0.03	-$0.020	-40.00%	CPM.WT.A	0.03	0.03	$0.000	0.00%	CPM.WT.A	0.09	0.03	-$0.060	-66.67%
CRP.WT	0.255	0.255	$0.000	0.00%	CRP.WT	0.255	0.27	$0.015	5.88%	CRP.WT	0.27	0.3	$0.030	11.11%	CRP.WT	0.3	0.4	$0.100	33.33%	CRP.WT	0.4	0.435	$0.035	8.75%	CRP.WT	0.255	0.435	$0.180	70.59%
CSI.WT	0.82	0.85	$0.030	3.66%	CSI.WT	0.85	0.8	-$0.050	-5.88%	CSI.WT	0.8	0.8	$0.000	0.00%	CSI.WT	0.8	0.8	$0.000	0.00%	CSI.WT	0.8	1	$0.200	25.00%	CSI.WT	0.82	1	$0.180	21.95%
CSM.WT	0.005	0.005	$0.000	0.00%	CSM.WT	0.005	0.005	$0.000	0.00%	CSM.WT	0.005	0.005	$0.000	0.00%	CSM.WT	0.005	0.005	$0.000	0.00%	CSM.WT	0.005	0.01	$0.005	100.00%	CSM.WT	0.005	0.01	$0.005	100.00%
CUM.WT	0.14	0.14	$0.000	0.00%	CUM.WT	0.14	0.14	$0.000	0.00%	CUM.WT	0.14	0.14	$0.000	0.00%	CUM.WT	0.14	0.14	$0.000	0.00%	CUM.WT	0.14	0.14	$0.000	0.00%	CUM.WT	0.14	0.14	$0.000	0.00%
CUX.WT	0.02	0.02	$0.000	0.00%	CUX.WT	0.02	0.02	$0.000	0.00%	CUX.WT	0.02	0.02	$0.000	0.00%	CUX.WT	0.02	0.02	$0.000	0.00%	CUX.WT	0.02	0.02	$0.000	0.00%	CUX.WT	0.02	0.02	$0.000	0.00%
CUX.WT.A	0.015	0.015	$0.000	0.00%	CUX.WT.A	0.015	0.015	$0.000	0.00%	CUX.WT.A	0.015	0.015	$0.000	0.00%	CUX.WT.A	0.015	0.015	$0.000	0.00%	CUX.WT.A	0.015	0.015	$0.000	0.00%	CUX.WT.A	0.015	0.015	$0.000	0.00%
CXX.WT	0.06	0.05	-$0.010	-16.67%	CXX.WT	0.05	0.05	$0.000	0.00%	CXX.WT	0.05	0.05	$0.000	0.00%	CXX.WT	0.05	0.05	$0.000	0.00%	CXX.WT	0.05	0.05	$0.000	0.00%	CXX.WT	0.06	0.05	-$0.010	-16.67%
DAV.WT	0.015	0.015	$0.000	0.00%	DAV.WT	0.015	0.015	$0.000	0.00%	DAV.WT	0.015	0.015	$0.000	0.00%	DAV.WT	0.015	0.015	$0.000	0.00%	DAV.WT	0.015	0.015	$0.000	0.00%	DAV.WT	0.015	0.015	$0.000	0.00%
DIO.WT	0.25	0.25	$0.000	0.00%	DIO.WT	0.25	0.25	$0.000	0.00%	DIO.WT	0.25	0.25	$0.000	0.00%	DIO.WT	0.25	0.25	$0.000	0.00%	DIO.WT	0.25	0.25	$0.000	0.00%	DIO.WT	0.25	0.25	$0.000	0.00%
DML.WT	5.16	5.02	-$0.140	-2.71%	DML.WT	5.02	5.02	$0.000	0.00%	DML.WT	5.02	4.9	-$0.120	-2.39%	DML.WT	4.9	4.9	$0.000	0.00%	DML.WT	4.9	5.85	$0.950	19.39%	DML.WT	5.16	5.85	$0.690	13.37%
DML.WT.A	4.25	3.7	-$0.550	-12.94%	DML.WT.A	3.7	3.66	-$0.040	-1.08%	DML.WT.A	3.66	3.66	$0.000	0.00%	DML.WT.A	3.66	4.29	$0.630	17.21%	DML.WT.A	4.29	4.1	-$0.190	-4.43%	DML.WT.A	4.25	4.1	-$0.150	-3.53%
DNR.WT	0.01	0.01	$0.000	0.00%	DNR.WT	0.01	0.01	$0.000	0.00%	DNR.WT	0.01	0.01	$0.000	0.00%	DNR.WT	0.01	0.01	$0.000	0.00%	DNR.WT	0.01	0.01	$0.000	0.00%	DNR.WT	0.01	0.01	$0.000	0.00%
DPF.WT	0.17	0.2	$0.030	17.65%	DPF.WT	0.2	0.18	-$0.020	-10.00%	DPF.WT	0.18	0.25	$0.070	38.89%	DPF.WT	0.25	0.25	$0.000	0.00%	DPF.WT	0.25	0.25	$0.000	0.00%	DPF.WT	0.17	0.25	$0.080	47.06%
DPM.WT	1.25	1.25	$0.000	0.00%	DPM.WT	1.25	1.25	$0.000	0.00%	DPM.WT	1.25	1.25	$0.000	0.00%	DPM.WT	1.25	1.25	$0.000	0.00%	DPM.WT	1.25	1.25	$0.000	0.00%	DPM.WT	1.25	1.25	$0.000	0.00%
ECG.WT	0.005	0.005	$0.000	0.00%	ECG.WT	0.005	0.005	$0.000	0.00%	ECG.WT	0.005	0.005	$0.000	0.00%	ECG.WT	0.005	0.005	$0.000	0.00%	ECG.WT	0.005	0.005	$0.000	0.00%	ECG.WT	0.005	0.005	$0.000	0.00%
EDV.WT	0.7	0.7	$0.000	0.00%	EDV.WT	0.7	0.61	-$0.090	-12.86%	EDV.WT	0.61	0.61	$0.000	0.00%	EDV.WT	0.61	0.61	$0.000	0.00%	EDV.WT	0.61	0.6	-$0.010	-1.64%	EDV.WT	0.7	0.6	-$0.100	-14.29%
EET.WT	0.27	0.27	$0.000	0.00%	EET.WT	0.27	0.27	$0.000	0.00%	EET.WT	0.27	0.28	$0.010	3.70%	EET.WT	0.28	0.2	-$0.080	-28.57%	EET.WT	0.2	0.2	$0.000	0.00%	EET.WT	0.27	0.2	-$0.070	-25.93%
EET.WT.A	0.25	0.25	$0.000	0.00%	EET.WT.A	0.25	0.25	$0.000	0.00%	EET.WT.A	0.25	0.25	$0.000	0.00%	EET.WT.A	0.25	0.25	$0.000	0.00%	EET.WT.A	0.25	0.25	$0.000	0.00%	EET.WT.A	0.25	0.25	$0.000	0.00%
EF.WT	0.025	0.025	$0.000	0.00%	EF.WT	0.025	0.01	-$0.015	-60.00%	EF.WT	0.01	0.01	$0.000	0.00%	EF.WT	0.01	0.02	$0.010	100.00%	EF.WT	0.02	0.02	$0.000	0.00%	EF.WT	0.025	0.02	-$0.005	-20.00%
ELR.WT.A	0.21	0.205	-$0.005	-2.38%	ELR.WT.A	0.205	0.195	-$0.010	-4.88%	ELR.WT.A	0.195	0.23	$0.035	17.95%	ELR.WT.A	0.23	0.27	$0.040	17.39%	ELR.WT.A	0.27	0.245	-$0.025	-9.26%	ELR.WT.A	0.21	0.245	$0.035	16.67%
EOS.WT	1.35	1.5	$0.150	11.11%	EOS.WT	1.5	1.33	-$0.170	-11.33%	EOS.WT	1.33	1.4	$0.070	5.26%	EOS.WT	1.4	1.54	$0.140	10.00%	EOS.WT	1.54	1.35	-$0.190	-12.34%	EOS.WT	1.35	1.35	$0.000	0.00%
EPD.WT	0.11	0.11	$0.000	0.00%	EPD.WT	0.11	0.07	-$0.040	-36.36%	EPD.WT	0.07	0.07	$0.000	0.00%	EPD.WT	0.07	0.12	$0.050	71.43%	EPD.WT	0.12	0.12	$0.000	0.00%	EPD.WT	0.11	0.12	$0.010	9.09%
ERD.WT	0.15	0.15	$0.000	0.00%	ERD.WT	0.15	0.145	-$0.005	-3.33%	ERD.WT	0.145	0.15	$0.005	3.45%	ERD.WT	0.15	0.16	$0.010	6.67%	ERD.WT	0.16	0.15	-$0.010	-6.25%	ERD.WT	0.15	0.15	$0.000	0.00%
FCR.WT	11	11	$0.000	0.00%	FCR.WT	11	11	$0.000	0.00%	FCR.WT	11	11	$0.000	0.00%	FCR.WT	11	11	$0.000	0.00%	FCR.WT	11	11	$0.000	0.00%	FCR.WT	11	11	$0.000	0.00%
FEI.WT	0.275	0.275	$0.000	0.00%	FEI.WT	0.275	0.275	$0.000	0.00%	FEI.WT	0.275	0.275	$0.000	0.00%	FEI.WT	0.275	0.275	$0.000	0.00%	FEI.WT	0.275	0.275	$0.000	0.00%	FEI.WT	0.275	0.275	$0.000	0.00%
FGX.WT	0.62	0.62	$0.000	0.00%	FGX.WT	0.62	0.62	$0.000	0.00%	FGX.WT	0.62	0.62	$0.000	0.00%	FGX.WT	0.62	0.62	$0.000	0.00%	FGX.WT	0.62	0.62	$0.000	0.00%	FGX.WT	0.62	0.62	$0.000	0.00%
FIT.WT	nt	nt	nt	nt	FIT.WT	nt	nt	nt	nt	FIT.WT	0.01	0.01	$0.000	0.00%	FIT.WT	0.01	0.005	-$0.005	-50.00%	FIT.WT	0.005	0.005	$0.000	0.00%	FIT.WT	0.005	0.005	$0.000	0.00%
FIT.WT.A	nt	nt	nt	nt	FIT.WT.A	nt	nt	nt	nt	FIT.WT.A	0.05	0.05	$0.000	0.00%	FIT.WT.A	0.05	0.05	$0.000	0.00%	FIT.WT.A	0.05	0.05	$0.000	0.00%	FIT.WT.A	0.05	0.05	$0.000	0.00%
FNV.WT	3.2	3.3	$0.100	3.12%	FNV.WT	3.3	3.4	$0.100	3.03%	FNV.WT	3.4	3.5	$0.100	2.94%	FNV.WT	3.5	4	$0.500	14.29%	FNV.WT	4	4.19	$0.190	4.75%	FNV.WT	3.2	4.19	$0.990	30.94%
FR.WT	0.14	0.15	$0.010	7.14%	FR.WT	0.15	0.15	$0.000	0.00%	FR.WT	0.15	0.1	-$0.050	-33.33%	FR.WT	0.1	0.1	$0.000	0.00%	FR.WT	0.1	0.1	$0.000	0.00%	FR.WT	0.14	0.1	-$0.040	-28.57%
FR.WT.A	0.54	0.53	-$0.010	-1.85%	FR.WT.A	0.53	0.52	-$0.010	-1.89%	FR.WT.A	0.52	0.52	$0.000	0.00%	FR.WT.A	0.52	0.53	$0.010	1.92%	FR.WT.A	0.53	0.53	$0.000	0.00%	FR.WT.A	0.54	0.53	-$0.010	-1.85%
FRE.WT	0.165	0.16	-$0.005	-3.03%	FRE.WT	0.16	0.16	$0.000	0.00%	FRE.WT	0.16	0.16	$0.000	0.00%	FRE.WT	0.16	0.2	$0.040	25.00%	FRE.WT	0.2	0.2	$0.000	0.00%	FRE.WT	0.165	0.2	$0.035	21.21%
FT.WT	0.1	0.1	$0.000	0.00%	FT.WT	0.1	0.1	$0.000	0.00%	FT.WT	0.1	0.1	$0.000	0.00%	FT.WT	0.1	0.145	$0.045	45.00%	FT.WT	0.145	0.145	$0.000	0.00%	FT.WT	0.1	0.145	$0.045	45.00%
FTF.WT	0.075	0.075	$0.000	0.00%	FTF.WT	0.075	0.075	$0.000	0.00%	FTF.WT	0.075	0.075	$0.000	0.00%	FTF.WT	0.075	0.06	-$0.015	-20.00%	FTF.WT	0.06	0.06	$0.000	0.00%	FTF.WT	0.075	0.06	-$0.015	-20.00%
FXI.WT	0.1	0.1	$0.000	0.00%	FXI.WT	0.1	0.1	$0.000	0.00%	FXI.WT	0.1	0.1	$0.000	0.00%	FXI.WT	0.1	0.1	$0.000	0.00%	FXI.WT	0.1	0.1	$0.000	0.00%	FXI.WT	0.1	0.1	$0.000	0.00%
G.WT.G	9.5	9.9	$0.400	4.21%	G.WT.G	9.9	9.9	$0.000	0.00%	G.WT.G	9.9	10.5	$0.600	6.06%	G.WT.G	10.5	12.83	$2.330	22.19%	G.WT.G	12.83	12	-$0.830	-6.47%	G.WT.G	9.5	12	$2.500	26.32%
GBG.WT	0.31	0.345	$0.035	11.29%	GBG.WT	0.345	0.35	$0.005	1.45%	GBG.WT	0.35	0.32	-$0.030	-8.57%	GBG.WT	0.32	0.38	$0.060	18.75%	GBG.WT	0.38	0.34	-$0.040	-10.53%	GBG.WT	0.31	0.34	$0.030	9.68%
GBP.WT	nt	nt	nt	nt	GBP.WT	nt	nt	nt	nt	GBP.WT	nt	nt	nt	nt	GBP.WT	nt	nt	nt	nt	GBP.WT	nt	0	nt	nt	GBP.WT	nt	nt	nt	nt
GBP.WT.A	nt	nt	nt	nt	GBP.WT.A	nt	nt	nt	nt	GBP.WT.A	nt	nt	nt	nt	GBP.WT.A	nt	nt	nt	nt	GBP.WT.A	nt	0	nt	nt	GBP.WT.A	nt	nt	nt	nt
GCE.WT.A	5.17	5.17	$0.000	0.00%	GCE.WT.A	5.17	5.17	$0.000	0.00%	GCE.WT.A	5.17	5.17	$0.000	0.00%	GCE.WT.A	5.17	5.17	$0.000	0.00%	GCE.WT.A	5.17	5.17	$0.000	0.00%	GCE.WT.A	5.17	5.17	$0.000	0.00%
GD	0.91	0.91	$0.000	0.00%	GD	0.91	0.91	$0.000	0.00%	GD	0.91	0.91	$0.000	0.00%	GD	0.91	0.91	$0.000	0.00%	GD	0.91	0.91	$0.000	0.00%	GD	0.91	0.91	$0.000	0.00%
GFT.WT	0.045	0.07	$0.025	55.56%	GFT.WT	0.07	0.07	$0.000	0.00%	GFT.WT	0.07	0.04	-$0.030	-42.86%	GFT.WT	0.04	0.055	$0.015	37.50%	GFT.WT	0.055	0.04	-$0.015	-27.27%	GFT.WT	0.045	0.04	-$0.005	-11.11%
GMC.WT	0.4	0.4	$0.000	0.00%	GMC.WT	0.4	0.4	$0.000	0.00%	GMC.WT	0.4	0.6	$0.200	50.00%	GMC.WT	0.6	0.6	$0.000	0.00%	GMC.WT	0.6	0.6	$0.000	0.00%	GMC.WT	0.4	0.6	$0.200	50.00%
GMC.WT.A	0.1	0.15	$0.050	50.00%	GMC.WT.A	0.15	0.205	$0.055	36.67%	GMC.WT.A	0.205	0.11	-$0.095	-46.34%	GMC.WT.A	0.11	0.15	$0.040	36.36%	GMC.WT.A	0.15	0.15	$0.000	0.00%	GMC.WT.A	0.1	0.15	$0.050	50.00%
GMC.WT.B	0.1	0.1	$0.000	0.00%	GMC.WT.B	0.1	0.1	$0.000	0.00%	GMC.WT.B	0.1	0.1	$0.000	0.00%	GMC.WT.B	0.1	0.1	$0.000	0.00%	GMC.WT.B	0.1	0.1	$0.000	0.00%	GMC.WT.B	0.1	0.1	$0.000	0.00%
GPE.WT	0.005	0.005	$0.000	0.00%	GPE.WT	0.005	0.005	$0.000	0.00%	GPE.WT	0.005	0.005	$0.000	0.00%	GPE.WT	0.005	0.005	$0.000	0.00%	GPE.WT	0.005	0.005	$0.000	0.00%	GPE.WT	0.005	0.005	$0.000	0.00%
GRE.WT	0.07	0.07	$0.000	0.00%	GRE.WT	0.07	0.045	-$0.025	-35.71%	GRE.WT	0.045	0.055	$0.010	22.22%	GRE.WT	0.055	0.055	$0.000	0.00%	GRE.WT	0.055	0.055	$0.000	0.00%	GRE.WT	0.07	0.055	-$0.015	-21.43%
GUR.WT	0.215	0.215	$0.000	0.00%	GUR.WT	0.215	0.17	-$0.045	-20.93%	GUR.WT	0.17	0.175	$0.005	2.94%	GUR.WT	0.175	0.16	-$0.015	-8.57%	GUR.WT	0.16	0.175	$0.015	9.37%	GUR.WT	0.215	0.175	-$0.040	-18.60%
HAY.WT	0.31	0.31	$0.000	0.00%	HAY.WT	0.31	0.31	$0.000	0.00%	HAY.WT	0.31	0.31	$0.000	0.00%	HAY.WT	0.31	0.32	$0.010	3.23%	HAY.WT	0.32	0.32	$0.000	0.00%	HAY.WT	0.31	0.32	$0.010	3.23%
HDG.WT	0.025	0.025	$0.000	0.00%	HDG.WT	0.025	0.02	-$0.005	-20.00%	HDG.WT	0.02	0.02	$0.000	0.00%	HDG.WT	0.02	0.02	$0.000	0.00%	HDG.WT	0.02	0.02	$0.000	0.00%	HDG.WT	0.025	0.02	-$0.005	-20.00%
HRG.WT	0.18	0.18	$0.000	0.00%	HRG.WT	0.18	0.2	$0.020	11.11%	HRG.WT	0.2	0.19	-$0.010	-5.00%	HRG.WT	0.19	0.16	-$0.030	-15.79%	HRG.WT	0.16	0.18	$0.020	12.50%	HRG.WT	0.18	0.18	$0.000	0.00%
ICX.WT	0.01	0.01	$0.000	0.00%	ICX.WT	0.01	0.01	$0.000	0.00%	ICX.WT	0.01	0.01	$0.000	0.00%	ICX.WT	0.01	0.01	$0.000	0.00%	ICX.WT	0.01	0.01	$0.000	0.00%	ICX.WT	0.01	0.01	$0.000	0.00%
IE.WT	0.96	0.96	$0.000	0.00%	IE.WT	0.96	1	$0.040	4.17%	IE.WT	1	0.99	-$0.010	-1.00%	IE.WT	0.99	1.09	$0.100	10.10%	IE.WT	1.09	1.09	$0.000	0.00%	IE.WT	0.96	1.09	$0.130	13.54%
IMG.WT	0.005	0.005	$0.000	0.00%	IMG.WT	0.005	0.005	$0.000	0.00%	IMG.WT	0.005	0.005	$0.000	0.00%	IMG.WT	0.005	0.005	$0.000	0.00%	IMG.WT	0.005	0.005	$0.000	0.00%	IMG.WT	0.005	0.005	$0.000	0.00%
IMR.WT	0.025	0.025	$0.000	0.00%	IMR.WT	0.025	0.025	$0.000	0.00%	IMR.WT	0.025	0.025	$0.000	0.00%	IMR.WT	0.025	0.025	$0.000	0.00%	IMR.WT	0.025	0.025	$0.000	0.00%	IMR.WT	0.025	0.025	$0.000	0.00%
IMR.WT.A	0.01	0.01	$0.000	0.00%	IMR.WT.A	0.01	0.01	$0.000	0.00%	IMR.WT.A	0.01	0.01	$0.000	0.00%	IMR.WT.A	0.01	0.01	$0.000	0.00%	IMR.WT.A	0.01	0.01	$0.000	0.00%	IMR.WT.A	0.01	0.01	$0.000	0.00%
INV.WT	0.01	0.01	$0.000	0.00%	INV.WT	0.01	0.01	$0.000	0.00%	INV.WT	0.01	0.01	$0.000	0.00%	INV.WT	0.01	0.01	$0.000	0.00%	INV.WT	0.01	0.01	$0.000	0.00%	INV.WT	0.01	0.01	$0.000	0.00%
IV.WT	0.05	0.05	$0.000	0.00%	IV.WT	0.05	0.05	$0.000	0.00%	IV.WT	0.05	0.05	$0.000	0.00%	IV.WT	0.05	0.05	$0.000	0.00%	IV.WT	0.05	0.05	$0.000	0.00%	IV.WT	0.05	0.05	$0.000	0.00%
K.WT.B	2.39	2.5	$0.110	4.60%	K.WT.B	2.5	2.42	-$0.080	-3.20%	K.WT.B	2.42	2.5	$0.080	3.31%	K.WT.B	2.5	2.7	$0.200	8.00%	K.WT.B	2.7	2.7	$0.000	0.00%	K.WT.B	2.39	2.7	$0.310	12.97%
KAT.WT	4.2	3.86	-$0.340	-8.10%	KAT.WT	3.86	3.83	-$0.030	-0.78%	KAT.WT	3.83	3.8	-$0.030	-0.78%	KAT.WT	3.8	3.8	$0.000	0.00%	KAT.WT	3.8	3.8	$0.000	0.00%	KAT.WT	4.2	3.8	-$0.400	-9.52%
LIR.WT	0.4	0.4	$0.000	0.00%	LIR.WT	0.4	0.4	$0.000	0.00%	LIR.WT	0.4	0.4	$0.000	0.00%	LIR.WT	0.4	0.4	$0.000	0.00%	LIR.WT	0.4	0.39	-$0.010	-2.50%	LIR.WT	0.4	0.39	-$0.010	-2.50%
LRG.WT	0.01	0.01	$0.000	0.00%	LRG.WT	0.01	0.01	$0.000	0.00%	LRG.WT	0.01	0.01	$0.000	0.00%	LRG.WT	0.01	0.01	$0.000	0.00%	LRG.WT	0.01	0.01	$0.000	0.00%	LRG.WT	0.01	0.01	$0.000	0.00%
LS.WT	nt	nt	nt	nt	LS.WT	nt	nt	nt	nt	LS.WT	nt	nt	nt	nt	LS.WT	nt	nt	nt	nt	LS.WT	nt	0	nt	nt	LS.WT	nt	nt	nt	nt
MAR.WT	0.25	0.25	$0.000	0.00%	MAR.WT	0.25	0.25	$0.000	0.00%	MAR.WT	0.25	0.25	$0.000	0.00%	MAR.WT	0.25	0.25	$0.000	0.00%	MAR.WT	0.25	0.25	$0.000	0.00%	MAR.WT	0.25	0.25	$0.000	0.00%
MCG.WT	0.1	0.1	$0.000	0.00%	MCG.WT	0.1	0.1	$0.000	0.00%	MCG.WT	0.1	0.1	$0.000	0.00%	MCG.WT	0.1	0.1	$0.000	0.00%	MCG.WT	0.1	0.1	$0.000	0.00%	MCG.WT	0.1	0.1	$0.000	0.00%
MDN.WT	0.26	0.26	$0.000	0.00%	MDN.WT	0.26	0.25	-$0.010	-3.85%	MDN.WT	0.25	0.245	-$0.005	-2.00%	MDN.WT	0.245	0.25	$0.005	2.04%	MDN.WT	0.25	0.25	$0.000	0.00%	MDN.WT	0.26	0.25	-$0.010	-3.85%
MEB.WT	0.1	0.1	$0.000	0.00%	MEB.WT	0.1	0.1	$0.000	0.00%	MEB.WT	0.1	0.1	$0.000	0.00%	MEB.WT	0.1	0.1	$0.000	0.00%	MEB.WT	0.1	0.1	$0.000	0.00%	MEB.WT	0.1	0.1	$0.000	0.00%
MGA.WT	0.26	0.3	$0.040	15.38%	MGA.WT	0.3	0.3	$0.000	0.00%	MGA.WT	0.3	0.3	$0.000	0.00%	MGA.WT	0.3	0.3	$0.000	0.00%	MGA.WT	0.3	0.34	$0.040	13.33%	MGA.WT	0.26	0.34	$0.080	30.77%
MGA.WT.A	0.14	0.14	$0.000	0.00%	MGA.WT.A	0.14	0.14	$0.000	0.00%	MGA.WT.A	0.14	0.14	$0.000	0.00%	MGA.WT.A	0.14	0.13	-$0.010	-7.14%	MGA.WT.A	0.13	0.13	$0.000	0.00%	MGA.WT.A	0.14	0.13	-$0.010	-7.14%
MGT.WT.U	1.15	1.15	$0.000	0.00%	MGT.WT.U	1.15	1.13	-$0.020	-1.74%	MGT.WT.U	1.13	1.13	$0.000	0.00%	MGT.WT.U	1.13	1.13	$0.000	0.00%	MGT.WT.U	1.13	1.13	$0.000	0.00%	MGT.WT.U	1.15	1.13	-$0.020	-1.74%
MIZ.WT.A	0.005	0.005	$0.000	0.00%	MIZ.WT.A	0.005	0.005	$0.000	0.00%	MIZ.WT.A	0.005	0.005	$0.000	0.00%	MIZ.WT.A	0.005	0.005	$0.000	0.00%	MIZ.WT.A	0.005	0.005	$0.000	0.00%	MIZ.WT.A	0.005	0.005	$0.000	0.00%
ML.WT	5.35	5.35	$0.000	0.00%	ML.WT	5.35	5.35	$0.000	0.00%	ML.WT	5.35	5.35	$0.000	0.00%	ML.WT	5.35	5.35	$0.000	0.00%	ML.WT	5.35	5.6	$0.250	4.67%	ML.WT	5.35	5.6	$0.250	4.67%
MLY.WT	0.05	0.05	$0.000	0.00%	MLY.WT	0.05	0.04	-$0.010	-20.00%	MLY.WT	0.04	0.045	$0.005	12.50%	MLY.WT	0.045	0.055	$0.010	22.22%	MLY.WT	0.055	0.05	-$0.005	-9.09%	MLY.WT	0.05	0.05	$0.000	0.00%
MPM.WT	1.45	1.45	$0.000	0.00%	MPM.WT	1.45	1	-$0.450	-31.03%	MPM.WT	1	1	$0.000	0.00%	MPM.WT	1	1.25	$0.250	25.00%	MPM.WT	1.25	1.25	$0.000	0.00%	MPM.WT	1.45	1.25	-$0.200	-13.79%
MTO.WT	nt	nt	nt	nt	MTO.WT	nt	nt	nt	nt	MTO.WT	0.145	0.145	$0.000	0.00%	MTO.WT	0.145	0.17	$0.025	17.24%	MTO.WT	0.17	0.17	$0.000	0.00%	MTO.WT	0.17	0.17	$0.000	0.00%
MVG.WT	0.01	0.01	$0.000	0.00%	MVG.WT	0.01	0.01	$0.000	0.00%	MVG.WT	0.01	0.01	$0.000	0.00%	MVG.WT	0.01	0.01	$0.000	0.00%	MVG.WT	0.01	0.01	$0.000	0.00%	MVG.WT	0.01	0.01	$0.000	0.00%
NEM.WT	0.3	0.35	$0.050	16.67%	NEM.WT	0.35	0.35	$0.000	0.00%	NEM.WT	0.35	0.51	$0.160	45.71%	NEM.WT	0.51	0.5	-$0.010	-1.96%	NEM.WT	0.5	0.49	-$0.010	-2.00%	NEM.WT	0.3	0.49	$0.190	63.33%
NG.WT	0.61	0.61	$0.000	0.00%	NG.WT	0.61	0.65	$0.040	6.56%	NG.WT	0.65	0.65	$0.000	0.00%	NG.WT	0.65	0.7	$0.050	7.69%	NG.WT	0.7	0.7	$0.000	0.00%	NG.WT	0.61	0.7	$0.090	14.75%
NGD.WT.A	1.4	1.35	-$0.050	-3.57%	NGD.WT.A	1.35	1.2	-$0.150	-11.11%	NGD.WT.A	1.2	1.2	$0.000	0.00%	NGD.WT.A	1.2	1.35	$0.150	12.50%	NGD.WT.A	1.35	1.34	-$0.010	-0.74%	NGD.WT.A	1.4	1.34	-$0.060	-4.29%
NGD.WT.B	0.085	0.085	$0.000	0.00%	NGD.WT.B	0.085	0.085	$0.000	0.00%	NGD.WT.B	0.085	0.085	$0.000	0.00%	NGD.WT.B	0.085	0.105	$0.020	23.53%	NGD.WT.B	0.105	0.11	$0.005	4.76%	NGD.WT.B	0.085	0.11	$0.025	29.41%
NGD.WT.C	0.34	0.34	$0.000	0.00%	NGD.WT.C	0.34	0.34	$0.000	0.00%	NGD.WT.C	0.34	0.34	$0.000	0.00%	NGD.WT.C	0.34	0.34	$0.000	0.00%	NGD.WT.C	0.34	0.34	$0.000	0.00%	NGD.WT.C	0.34	0.34	$0.000	0.00%
NGD.WT.d	1.78	1.78	$0.000	0.00%	NGD.WT.d	1.78	1.78	$0.000	0.00%	NGD.WT.d	1.78	1.77	-$0.010	-0.56%	NGD.WT.d	1.77	2.25	$0.480	27.12%	NGD.WT.d	2.25	2.04	-$0.210	-9.33%	NGD.WT.d	1.78	2.04	$0.260	14.61%
NSU.WT.A	0.03	0.02	-$0.010	-33.33%	NSU.WT.A	0.02	0.02	$0.000	0.00%	NSU.WT.A	0.02	0.02	$0.000	0.00%	NSU.WT.A	0.02	0.02	$0.000	0.00%	NSU.WT.A	0.02	0.02	$0.000	0.00%	NSU.WT.A	0.03	0.02	-$0.010	-33.33%
OCF.WT	0.76	0.76	$0.000	0.00%	OCF.WT	0.76	0.7	-$0.060	-7.89%	OCF.WT	0.7	0.65	-$0.050	-7.14%	OCF.WT	0.65	0.8	$0.150	23.08%	OCF.WT	0.8	0.8	$0.000	0.00%	OCF.WT	0.76	0.8	$0.040	5.26%
OCO.WT	0.065	0.065	$0.000	0.00%	OCO.WT	0.065	0.06	-$0.005	-7.69%	OCO.WT	0.06	0.06	$0.000	0.00%	OCO.WT	0.06	0.06	$0.000	0.00%	OCO.WT	0.06	0.06	$0.000	0.00%	OCO.WT	0.065	0.06	-$0.005	-7.69%
OGE.WT	0.57	0.69	$0.120	21.05%	OGE.WT	0.69	0.58	-$0.110	-15.94%	OGE.WT	0.58	0.83	$0.250	43.10%	OGE.WT	0.83	0.9	$0.070	8.43%	OGE.WT	0.9	1	$0.100	11.11%	OGE.WT	0.57	1	$0.430	75.44%
ORR.WT	0.1	0.1	$0.000	0.00%	ORR.WT	0.1	0.1	$0.000	0.00%	ORR.WT	0.1	0.1	$0.000	0.00%	ORR.WT	0.1	0.1	$0.000	0.00%	ORR.WT	0.1	0.1	$0.000	0.00%	ORR.WT	0.1	0.1	$0.000	0.00%
OSK.WT	0.225	0.22	-$0.005	-2.22%	OSK.WT	0.22	0.22	$0.000	0.00%	OSK.WT	0.22	0.22	$0.000	0.00%	OSK.WT	0.22	0.22	$0.000	0.00%	OSK.WT	0.22	0.22	$0.000	0.00%	OSK.WT	0.225	0.22	-$0.005	-2.22%
OSU.WT	0.04	0.04	$0.000	0.00%	OSU.WT	0.04	0.04	$0.000	0.00%	OSU.WT	0.04	0.04	$0.000	0.00%	OSU.WT	0.04	0.03	-$0.010	-25.00%	OSU.WT	0.03	0.03	$0.000	0.00%	OSU.WT	0.04	0.03	-$0.010	-25.00%
OSU.WT.A	0.155	0.155	$0.000	0.00%	OSU.WT.A	0.155	0.14	-$0.015	-9.68%	OSU.WT.A	0.14	0.14	$0.000	0.00%	OSU.WT.A	0.14	0.11	-$0.030	-21.43%	OSU.WT.A	0.11	0.11	$0.000	0.00%	OSU.WT.A	0.155	0.11	-$0.045	-29.03%
OSU.WT.B	0.2	0.2	$0.000	0.00%	OSU.WT.B	0.2	0.2	$0.000	0.00%	OSU.WT.B	0.2	0.2	$0.000	0.00%	OSU.WT.B	0.2	0.195	-$0.005	-2.50%	OSU.WT.B	0.195	0.185	-$0.010	-5.13%	OSU.WT.B	0.2	0.185	-$0.015	-7.50%
OYM.WT	0.02	0.02	$0.000	0.00%	OYM.WT	0.02	0.02	$0.000	0.00%	OYM.WT	0.02	0.02	$0.000	0.00%	OYM.WT	0.02	0.01	-$0.010	-50.00%	OYM.WT	0.01	0.01	$0.000	0.00%	OYM.WT	0.02	0.01	-$0.010	-50.00%
P.WT	0.135	0.13	-$0.005	-3.70%	P.WT	0.13	0.12	-$0.010	-7.69%	P.WT	0.12	0.13	$0.010	8.33%	P.WT	0.13	0.13	$0.000	0.00%	P.WT	0.13	0.14	$0.010	7.69%	P.WT	0.135	0.14	$0.005	3.70%
PDE.WT	0.01	0.01	$0.000	0.00%	PDE.WT	0.01	0.005	-$0.005	-50.00%	PDE.WT	0.005	0.01	$0.005	100.00%	PDE.WT	0.01	0.01	$0.000	0.00%	PDE.WT	0.01	0.01	$0.000	0.00%	PDE.WT	0.01	0.01	$0.000	0.00%
PDL.WT	0.95	0.95	$0.000	0.00%	PDL.WT	0.95	1.03	$0.080	8.42%	PDL.WT	1.03	1.01	-$0.020	-1.94%	PDL.WT	1.01	1.22	$0.210	20.79%	PDL.WT	1.22	0.9	-$0.320	-26.23%	PDL.WT	0.95	0.9	-$0.050	-5.26%
PEG.WT	4	4	$0.000	0.00%	PEG.WT	4	4.19	$0.190	4.75%	PEG.WT	4.19	4.3	$0.110	2.63%	PEG.WT	4.3	4.65	$0.350	8.14%	PEG.WT	4.65	4.39	-$0.260	-5.59%	PEG.WT	4	4.39	$0.390	9.75%
PHC.WT	0.15	0.15	$0.000	0.00%	PHC.WT	0.15	0.15	$0.000	0.00%	PHC.WT	0.15	0.155	$0.005	3.33%	PHC.WT	0.155	0.19	$0.035	22.58%	PHC.WT	0.19	0.16	-$0.030	-15.79%	PHC.WT	0.15	0.16	$0.010	6.67%
PIE.WT	0.09	0.09	$0.000	0.00%	PIE.WT	0.09	0.09	$0.000	0.00%	PIE.WT	0.09	0.09	$0.000	0.00%	PIE.WT	0.09	0.09	$0.000	0.00%	PIE.WT	0.09	0.09	$0.000	0.00%	PIE.WT	0.09	0.09	$0.000	0.00%
PME.WT	0.015	0.02	$0.005	33.33%	PME.WT	0.02	0.02	$0.000	0.00%	PME.WT	0.02	0.015	-$0.005	-25.00%	PME.WT	0.015	0.025	$0.010	66.67%	PME.WT	0.025	0.025	$0.000	0.00%	PME.WT	0.015	0.025	$0.010	66.67%
PNP.WT	0.2	0.2	$0.000	0.00%	PNP.WT	0.2	0.16	-$0.040	-20.00%	PNP.WT	0.16	0.16	$0.000	0.00%	PNP.WT	0.16	0.16	$0.000	0.00%	PNP.WT	0.16	0.2	$0.040	25.00%	PNP.WT	0.2	0.2	$0.000	0.00%
PNP.WT.A	0.38	0.38	$0.000	0.00%	PNP.WT.A	0.38	0.34	-$0.040	-10.53%	PNP.WT.A	0.34	0.34	$0.000	0.00%	PNP.WT.A	0.34	0.34	$0.000	0.00%	PNP.WT.A	0.34	0.34	$0.000	0.00%	PNP.WT.A	0.38	0.34	-$0.040	-10.53%
PRP.WT	0.07	0.07	$0.000	0.00%	PRP.WT	0.07	0.07	$0.000	0.00%	PRP.WT	0.07	0.07	$0.000	0.00%	PRP.WT	0.07	0.07	$0.000	0.00%	PRP.WT	0.07	0.07	$0.000	0.00%	PRP.WT	0.07	0.07	$0.000	0.00%
QUA.WT	2.9	2.99	$0.090	3.10%	QUA.WT	2.99	3.19	$0.200	6.69%	QUA.WT	3.19	3.4	$0.210	6.58%	QUA.WT	3.4	3.85	$0.450	13.24%	QUA.WT	3.85	3.72	-$0.130	-3.38%	QUA.WT	2.9	3.72	$0.820	28.28%
RDV.WT	0.02	0.02	$0.000	0.00%	RDV.WT	0.02	0.02	$0.000	0.00%	RDV.WT	0.02	0.02	$0.000	0.00%	RDV.WT	0.02	0.02	$0.000	0.00%	RDV.WT	0.02	0.02	$0.000	0.00%	RDV.WT	0.02	0.02	$0.000	0.00%
RML.WT	0.23	0.15	-$0.080	-34.78%	RML.WT	0.15	0.15	$0.000	0.00%	RML.WT	0.15	0.25	$0.100	66.67%	RML.WT	0.25	0.24	-$0.010	-4.00%	RML.WT	0.24	0.24	$0.000	0.00%	RML.WT	0.23	0.24	$0.010	4.35%
RNZ.WT.A	0.06	0.06	$0.000	0.00%	RNZ.WT.A	0.06	0.06	$0.000	0.00%	RNZ.WT.A	0.06	0.06	$0.000	0.00%	RNZ.WT.A	0.06	0.06	$0.000	0.00%	RNZ.WT.A	0.06	0.06	$0.000	0.00%	RNZ.WT.A	0.06	0.06	$0.000	0.00%
RNZ.WT.B	0.05	0.05	$0.000	0.00%	RNZ.WT.B	0.05	0.05	$0.000	0.00%	RNZ.WT.B	0.05	0.05	$0.000	0.00%	RNZ.WT.B	0.05	0.05	$0.000	0.00%	RNZ.WT.B	0.05	0.05	$0.000	0.00%	RNZ.WT.B	0.05	0.05	$0.000	0.00%
RPM.WT	0.005	0.005	$0.000	0.00%	RPM.WT	0.005	0.01	$0.005	100.00%	RPM.WT	0.01	0.01	$0.000	0.00%	RPM.WT	0.01	0.01	$0.000	0.00%	RPM.WT	0.01	0.01	$0.000	0.00%	RPM.WT	0.005	0.01	$0.005	100.00%
SGA.WT	0.005	0.005	$0.000	0.00%	SGA.WT	0.005	0.005	$0.000	0.00%	SGA.WT	0.005	0.005	$0.000	0.00%	SGA.WT	0.005	0.005	$0.000	0.00%	SGA.WT	0.005	0.005	$0.000	0.00%	SGA.WT	0.005	0.005	$0.000	0.00%
SKR.WT.A	0.12	0.12	$0.000	0.00%	SKR.WT.A	0.12	0.12	$0.000	0.00%	SKR.WT.A	0.12	0.12	$0.000	0.00%	SKR.WT.A	0.12	0.12	$0.000	0.00%	SKR.WT.A	0.12	0.12	$0.000	0.00%	SKR.WT.A	0.12	0.12	$0.000	0.00%
SLW.WT	1.45	1.46	$0.010	0.69%	SLW.WT	1.46	1.58	$0.120	8.22%	SLW.WT	1.58	1.69	$0.110	6.96%	SLW.WT	1.69	1.74	$0.050	2.96%	SLW.WT	1.74	1.64	-$0.100	-5.75%	SLW.WT	1.45	1.64	$0.190	13.10%
SLW.WT.A	1.25	1.31	$0.060	4.80%	SLW.WT.A	1.31	1.39	$0.080	6.11%	SLW.WT.A	1.39	1.4	$0.010	0.72%	SLW.WT.A	1.4	1.48	$0.080	5.71%	SLW.WT.A	1.48	1.41	-$0.070	-4.73%	SLW.WT.A	1.25	1.41	$0.160	12.80%
SLW.WT.B	4.97	5.29	$0.320	6.44%	SLW.WT.B	5.29	6.29	$1.000	18.90%	SLW.WT.B	6.29	5.99	-$0.300	-4.77%	SLW.WT.B	5.99	6.55	$0.560	9.35%	SLW.WT.B	6.55	6.25	-$0.300	-4.58%	SLW.WT.B	4.97	6.25	$1.280	25.75%
SMX.WT	0.02	0.02	$0.000	0.00%	SMX.WT	0.02	0.02	$0.000	0.00%	SMX.WT	0.02	0.02	$0.000	0.00%	SMX.WT	0.02	0.01	-$0.010	-50.00%	SMX.WT	0.01	0.01	$0.000	0.00%	SMX.WT	0.02	0.01	-$0.010	-50.00%
SRL.WT	0.02	0.02	$0.000	0.00%	SRL.WT	0.02	0.02	$0.000	0.00%	SRL.WT	0.02	0.02	$0.000	0.00%	SRL.WT	0.02	0.02	$0.000	0.00%	SRL.WT	0.02	0.02	$0.000	0.00%	SRL.WT	0.02	0.02	$0.000	0.00%
SRL.WT.A	0.005	0.005	$0.000	0.00%	SRL.WT.A	0.005	0.005	$0.000	0.00%	SRL.WT.A	0.005	0.005	$0.000	0.00%	SRL.WT.A	0.005	0.005	$0.000	0.00%	SRL.WT.A	0.005	0.005	$0.000	0.00%	SRL.WT.A	0.005	0.005	$0.000	0.00%
SRY.WT	0.015	0.015	$0.000	0.00%	SRY.WT	0.015	0.015	$0.000	0.00%	SRY.WT	0.015	0.015	$0.000	0.00%	SRY.WT	0.015	0.015	$0.000	0.00%	SRY.WT	0.015	0.025	$0.010	66.67%	SRY.WT	0.015	0.025	$0.010	66.67%
SVM.WT	0.16	0.1	-$0.060	-37.50%	SVM.WT	0.1	0.09	-$0.010	-10.00%	SVM.WT	0.09	0.09	$0.000	0.00%	SVM.WT	0.09	0.1	$0.010	11.11%	SVM.WT	0.1	0.12	$0.020	20.00%	SVM.WT	0.16	0.12	-$0.040	-25.00%
SWY.WT	0.035	0.035	$0.000	0.00%	SWY.WT	0.035	0.035	$0.000	0.00%	SWY.WT	0.035	0.035	$0.000	0.00%	SWY.WT	0.035	0.035	$0.000	0.00%	SWY.WT	0.035	0.035	$0.000	0.00%	SWY.WT	0.035	0.035	$0.000	0.00%
TCM.WT	6.3	6.7	$0.400	6.35%	TCM.WT	6.7	6.8	$0.100	1.49%	TCM.WT	6.8	7.55	$0.750	11.03%	TCM.WT	7.55	8.35	$0.800	10.60%	TCM.WT	8.35	8.35	$0.000	0.00%	TCM.WT	6.3	8.35	$2.050	32.54%
TCP.WT	0.85	0.85	$0.000	0.00%	TCP.WT	0.85	0.8	-$0.050	-5.88%	TCP.WT	0.8	0.8	$0.000	0.00%	TCP.WT	0.8	0.8	$0.000	0.00%	TCP.WT	0.8	0.8	$0.000	0.00%	TCP.WT	0.85	0.8	-$0.050	-5.88%
TMB.WT	0.45	0.45	$0.000	0.00%	TMB.WT	0.45	0.45	$0.000	0.00%	TMB.WT	0.45	0.455	$0.005	1.11%	TMB.WT	0.455	0.455	$0.000	0.00%	TMB.WT	0.455	0.47	$0.015	3.30%	TMB.WT	0.45	0.47	$0.020	4.44%
TOS.WT	0.12	0.12	$0.000	0.00%	TOS.WT	0.12	0.12	$0.000	0.00%	TOS.WT	0.12	0.12	$0.000	0.00%	TOS.WT	0.12	0.12	$0.000	0.00%	TOS.WT	0.12	0.12	$0.000	0.00%	TOS.WT	0.12	0.12	$0.000	0.00%
TRT.WT	0.055	0.055	$0.000	0.00%	TRT.WT	0.055	0.055	$0.000	0.00%	TRT.WT	0.055	0.055	$0.000	0.00%	TRT.WT	0.055	0.045	-$0.010	-18.18%	TRT.WT	0.045	0.045	$0.000	0.00%	TRT.WT	0.055	0.045	-$0.010	-18.18%
TRX.WT	0.15	0.11	-$0.040	-26.67%	TRX.WT	0.11	0.14	$0.030	27.27%	TRX.WT	0.14	0.13	-$0.010	-7.14%	TRX.WT	0.13	0.13	$0.000	0.00%	TRX.WT	0.13	0.13	$0.000	0.00%	TRX.WT	0.15	0.13	-$0.020	-13.33%
U.WT.A	0.04	0.04	$0.000	0.00%	U.WT.A	0.04	0.01	-$0.030	-75.00%	U.WT.A	0.01	0.01	$0.000	0.00%	U.WT.A	0.01	0.01	$0.000	0.00%	U.WT.A	0.01	0.01	$0.000	0.00%	U.WT.A	0.04	0.01	-$0.030	-75.00%
UF.WT	0.6	0.6	$0.000	0.00%	UF.WT	0.6	0.6	$0.000	0.00%	UF.WT	0.6	0.6	$0.000	0.00%	UF.WT	0.6	0.6	$0.000	0.00%	UF.WT	0.6	0.58	-$0.020	-3.33%	UF.WT	0.6	0.58	-$0.020	-3.33%
URB.WT	0.05	0.05	$0.000	0.00%	URB.WT	0.05	0.05	$0.000	0.00%	URB.WT	0.05	0.06	$0.010	20.00%	URB.WT	0.06	0.065	$0.005	8.33%	URB.WT	0.065	0.065	$0.000	0.00%	URB.WT	0.05	0.065	$0.015	30.00%
URB.WT.A	0.115	0.115	$0.000	0.00%	URB.WT.A	0.115	0.115	$0.000	0.00%	URB.WT.A	0.115	0.045	-$0.070	-60.87%	URB.WT.A	0.045	0.045	$0.000	0.00%	URB.WT.A	0.045	0.045	$0.000	0.00%	URB.WT.A	0.115	0.045	-$0.070	-60.87%
UXG.WT	0.55	0.5	-$0.050	-9.09%	UXG.WT	0.5	0.5	$0.000	0.00%	UXG.WT	0.5	0.5	$0.000	0.00%	UXG.WT	0.5	0.5	$0.000	0.00%	UXG.WT	0.5	0.5	$0.000	0.00%	UXG.WT	0.55	0.5	-$0.050	-9.09%
VGD.WT	0.035	0.035	$0.000	0.00%	VGD.WT	0.035	0.035	$0.000	0.00%	VGD.WT	0.035	0.035	$0.000	0.00%	VGD.WT	0.035	0.035	$0.000	0.00%	VGD.WT	0.035	0.035	$0.000	0.00%	VGD.WT	0.035	0.035	$0.000	0.00%
VSKY.w	nt	nt	nt	nt	VSKY.w	nt	nt	nt	nt	VSKY.w	nt	nt	nt	nt	VSKY.w	nt	nt	nt	nt	VSKY.w	nt	nt	nt	nt	VSKY.w	nt	nt	nt	nt
WTN.WT	4	4	$0.000	0.00%	WTN.WT	4	4	$0.000	0.00%	WTN.WT	4	4	$0.000	0.00%	WTN.WT	4	4	$0.000	0.00%	WTN.WT	4	4	$0.000	0.00%	WTN.WT	4	4	$0.000	0.00%
YNG.WT	0.15	0.15	$0.000	0.00%	YNG.WT	0.15	0.15	$0.000	0.00%	YNG.WT	0.15	0.15	$0.000	0.00%	YNG.WT	0.15	0.15	$0.000	0.00%	YNG.WT	0.15	0.15	$0.000	0.00%	YNG.WT	0.15	0.15	$0.000	0.00%
YRI.WT.A	3.9	3.97	$0.070	1.79%	YRI.WT.A	3.97	4.08	$0.110	2.77%	YRI.WT.A	4.08	4.25	$0.170	4.17%	YRI.WT.A	4.25	4.67	$0.420	9.88%	YRI.WT.A	4.67	4.53	-$0.140	-3.00%	YRI.WT.A	3.9	4.53	$0.630	16.15%
YRI.WT.C	1.95	2	$0.050	2.56%	YRI.WT.C	2	2.07	$0.070	3.50%	YRI.WT.C	2.07	2.11	$0.040	1.93%	YRI.WT.C	2.11	2.35	$0.240	11.37%	YRI.WT.C	2.35	2.27	-$0.080	-3.40%	YRI.WT.C	1.95	2.27	$0.320	16.41%
ZAZ.WT	0.25	0.25	$0.000	0.00%	ZAZ.WT	0.25	0.25	$0.000	0.00%	ZAZ.WT	0.25	0.25	$0.000	0.00%	ZAZ.WT	0.25	0.25	$0.000	0.00%	ZAZ.WT	0.25	0.25	$0.000	0.00%	ZAZ.WT	0.25	0.25	$0.000	0.00%

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/