Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of April 7, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.wt | 0.215 | 0.2 | -$0.015 | -6.98% | AAB.wt | 0.2 | 0.2 | $0.000 | 0.00% | AAB.wt | 0.2 | 0.22 | $0.020 | 10.00% | AAB.wt | 0.22 | 0.2 | ($0.02) | -9.09% | AAB.wt | 0.22 | 0.2 | -$0.020 | -9.09% | AAB.wt | 0.215 | 0.2 | -$0.015 | -6.98% |
| ACX.wt | 0.02 | 0.02 | $0.000 | 0.00% | ACX.wt | 0.02 | 0.02 | $0.000 | 0.00% | ACX.wt | 0.02 | 0.02 | $0.000 | 0.00% | ACX.wt | 0.02 | 0.02 | $0.00 | 0.00% | ACX.wt | 0.02 | 0.01 | -$0.010 | -50.00% | ACX.wt | 0.02 | 0.01 | -$0.010 | -50.00% |
| ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.00 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% |
| AGB.wt | 0.95 | 0.9 | -$0.050 | -5.26% | AGB.wt | 0.9 | 0.82 | -$0.080 | -8.89% | AGB.wt | 0.82 | 0.9 | $0.080 | 9.76% | AGB.wt | 0.9 | 0.78 | ($0.12) | -13.33% | AGB.wt | 0.9 | 0.84 | -$0.060 | -6.67% | AGB.wt | 0.95 | 0.84 | -$0.110 | -11.58% |
| AMR.wt | 0.045 | 0.045 | $0.000 | 0.00% | AMR.wt | 0.045 | 0.045 | $0.000 | 0.00% | AMR.wt | 0.045 | 0.045 | $0.000 | 0.00% | AMR.wt | 0.045 | 0.045 | $0.00 | 0.00% | AMR.wt | 0.045 | 0.045 | $0.000 | 0.00% | AMR.wt | 0.045 | 0.045 | $0.000 | 0.00% |
| AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt |
| ASF.wt | 0.12 | 0.12 | $0.000 | 0.00% | ASF.wt | 0.12 | 0.12 | $0.000 | 0.00% | ASF.wt | 0.12 | 0.12 | $0.000 | 0.00% | ASF.wt | 0.12 | 0.09 | ($0.03) | -25.00% | ASF.wt | 0.12 | 0.09 | -$0.030 | -25.00% | ASF.wt | 0.12 | 0.09 | -$0.030 | -25.00% |
| AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% |
| AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.00 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| BAJ.wt | 0.6 | 0.74 | $0.140 | 23.33% | BAJ.wt | 0.74 | 0.88 | $0.140 | 18.92% | BAJ.wt | 0.88 | 0.87 | -$0.010 | -1.14% | BAJ.wt | 0.87 | 0.82 | ($0.05) | -5.75% | BAJ.wt | 0.87 | 0.78 | -$0.090 | -10.34% | BAJ.wt | 0.6 | 0.78 | $0.180 | 30.00% |
| BCM.wt | 1.5 | 1.65 | $0.150 | 10.00% | BCM.wt | 1.65 | 1.65 | $0.000 | 0.00% | BCM.wt | 1.65 | 1.65 | $0.000 | 0.00% | BCM.wt | 1.65 | 1.65 | $0.00 | 0.00% | BCM.wt | 1.65 | 1.65 | $0.000 | 0.00% | BCM.wt | 1.5 | 1.65 | $0.150 | 10.00% |
| BDO.wt | 0.06 | 0.05 | -$0.010 | -16.67% | BDO.wt | 0.05 | 0.055 | $0.005 | 10.00% | BDO.wt | 0.055 | 0.045 | -$0.010 | -18.18% | BDO.wt | 0.045 | 0.06 | $0.02 | 33.33% | BDO.wt | 0.045 | 0.055 | $0.010 | 22.22% | BDO.wt | 0.06 | 0.055 | -$0.005 | -8.33% |
| BIM.wt | 1.2 | 1.22 | $0.020 | 1.67% | BIM.wt | 1.22 | 1.23 | $0.010 | 0.82% | BIM.wt | 1.23 | 1.23 | $0.000 | 0.00% | BIM.wt | 1.23 | 1.25 | $0.02 | 1.63% | BIM.wt | 1.23 | 1.1 | -$0.130 | -10.57% | BIM.wt | 1.2 | 1.1 | -$0.100 | -8.33% |
| BNC.wt | 0.35 | 0.35 | $0.000 | 0.00% | BNC.wt | 0.35 | 0.35 | $0.000 | 0.00% | BNC.wt | 0.35 | 0.35 | $0.000 | 0.00% | BNC.wt | 0.35 | 0.35 | $0.00 | 0.00% | BNC.wt | 0.35 | 0.35 | $0.000 | 0.00% | BNC.wt | 0.35 | 0.35 | $0.000 | 0.00% |
| BNK.wt | 0.81 | 0.85 | $0.040 | 4.94% | BNK.wt | 0.85 | 0.81 | -$0.040 | -4.71% | BNK.wt | 0.81 | 0.76 | -$0.050 | -6.17% | BNK.wt | 0.76 | 0.75 | ($0.01) | -1.32% | BNK.wt | 0.76 | 0.82 | $0.060 | 7.89% | BNK.wt | 0.81 | 0.82 | $0.010 | 1.23% |
| BNK.wt.A | 1.02 | 1.06 | $0.040 | 3.92% | BNK.wt.A | 1.06 | 0.99 | -$0.070 | -6.60% | BNK.wt.A | 0.99 | 0.94 | -$0.050 | -5.05% | BNK.wt.A | 0.94 | 0.89 | ($0.05) | -5.32% | BNK.wt.A | 0.94 | 0.97 | $0.030 | 3.19% | BNK.wt.A | 1.02 | 0.97 | -$0.050 | -4.90% |
| BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.00 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| BWR.wt | 0.39 | 0.395 | $0.005 | 1.28% | BWR.wt | 0.395 | 0.4 | $0.005 | 1.27% | BWR.wt | 0.4 | 0.39 | -$0.010 | -2.50% | BWR.wt | 0.39 | 0.39 | $0.00 | 0.00% | BWR.wt | 0.39 | 0.36 | -$0.030 | -7.69% | BWR.wt | 0.39 | 0.36 | -$0.030 | -7.69% |
| CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.00 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% |
| CBB.wt | 0.215 | 0.195 | -$0.020 | -9.30% | CBB.wt | 0.195 | 0.18 | -$0.015 | -7.69% | CBB.wt | 0.18 | 0.18 | $0.000 | 0.00% | CBB.wt | 0.18 | 0.12 | ($0.06) | -33.33% | CBB.wt | 0.18 | 0.14 | -$0.040 | -22.22% | CBB.wt | 0.215 | 0.14 | -$0.075 | -34.88% |
| CCJ.wt | 0.18 | 0.18 | $0.000 | 0.00% | CCJ.wt | 0.18 | 0.18 | $0.000 | 0.00% | CCJ.wt | 0.18 | 0.175 | -$0.005 | -2.78% | CCJ.wt | 0.175 | 0.17 | ($0.01) | -2.86% | CCJ.wt | 0.175 | 0.17 | -$0.005 | -2.86% | CCJ.wt | 0.18 | 0.17 | -$0.010 | -5.56% |
| CCJ.wt.A | 0.08 | 0.075 | -$0.005 | -6.25% | CCJ.wt.A | 0.075 | 0.075 | $0.000 | 0.00% | CCJ.wt.A | 0.075 | 0.075 | $0.000 | 0.00% | CCJ.wt.A | 0.075 | 0.07 | ($0.01) | -6.67% | CCJ.wt.A | 0.075 | 0.075 | $0.000 | 0.00% | CCJ.wt.A | 0.08 | 0.075 | -$0.005 | -6.25% |
| CHQ.wt | 0.74 | 0.75 | $0.010 | 1.35% | CHQ.wt | 0.75 | 0.75 | $0.000 | 0.00% | CHQ.wt | 0.75 | 0.66 | -$0.090 | -12.00% | CHQ.wt | 0.66 | 0.66 | $0.00 | 0.00% | CHQ.wt | 0.66 | 0.79 | $0.130 | 19.70% | CHQ.wt | 0.74 | 0.79 | $0.050 | 6.76% |
| CKG.wt | 3.26 | 3 | -$0.260 | -7.98% | CKG.wt | 3 | 3 | $0.000 | 0.00% | CKG.wt | 3 | 3 | $0.000 | 0.00% | CKG.wt | 3 | 3 | $0.00 | 0.00% | CKG.wt | 3 | 3 | $0.000 | 0.00% | CKG.wt | 3.26 | 3 | -$0.260 | -7.98% |
| CMP.WT.A | 1.06 | 1.1 | $0.040 | 3.77% | CMP.WT.A | 1.1 | 0.95 | -$0.150 | -13.64% | CMP.WT.A | 0.95 | 0.95 | $0.000 | 0.00% | CMP.WT.A | 0.95 | 1.38 | $0.43 | 45.26% | CMP.WT.A | 0.95 | 1.38 | $0.430 | 45.26% | CMP.WT.A | 1.06 | 1.38 | $0.320 | 30.19% |
| CMS.WT | 0.085 | 0.055 | -$0.030 | -35.29% | CMS.WT | 0.055 | 0.055 | $0.000 | 0.00% | CMS.WT | 0.055 | 0.055 | $0.000 | 0.00% | CMS.WT | 0.055 | 0.055 | $0.00 | 0.00% | CMS.WT | 0.055 | 0.055 | $0.000 | 0.00% | CMS.WT | 0.085 | 0.055 | -$0.030 | -35.29% |
| CNM.wt | 0.025 | 0.025 | $0.000 | 0.00% | CNM.wt | 0.025 | 0.025 | $0.000 | 0.00% | CNM.wt | 0.025 | 0.025 | $0.000 | 0.00% | CNM.wt | 0.025 | 0.025 | $0.00 | 0.00% | CNM.wt | 0.025 | 0.02 | -$0.005 | -20.00% | CNM.wt | 0.025 | 0.02 | -$0.005 | -20.00% |
| CRP.wt | 1.25 | 1.26 | $0.010 | 0.80% | CRP.wt | 1.26 | 1.38 | $0.120 | 9.52% | CRP.wt | 1.38 | 1.38 | $0.000 | 0.00% | CRP.wt | 1.38 | 1.38 | $0.00 | 0.00% | CRP.wt | 1.38 | 1.37 | -$0.010 | -0.72% | CRP.wt | 1.25 | 1.37 | $0.120 | 9.60% |
| CSI.wt | 0.7 | 0.7 | $0.000 | 0.00% | CSI.wt | 0.7 | 0.7 | $0.000 | 0.00% | CSI.wt | 0.7 | 0.71 | $0.010 | 1.43% | CSI.wt | 0.71 | 0.8 | $0.09 | 12.68% | CSI.wt | 0.71 | 0.8 | $0.090 | 12.68% | CSI.wt | 0.7 | 0.8 | $0.100 | 14.29% |
| CSM.wt | 0.025 | 0.02 | -$0.005 | -20.00% | CSM.wt | 0.02 | 0.02 | $0.000 | 0.00% | CSM.wt | 0.02 | 0.02 | $0.000 | 0.00% | CSM.wt | 0.02 | 0.02 | $0.00 | 0.00% | CSM.wt | 0.02 | 0.02 | $0.000 | 0.00% | CSM.wt | 0.025 | 0.02 | -$0.005 | -20.00% |
| DAV.wt | 0.35 | 0.35 | $0.000 | 0.00% | DAV.wt | 0.35 | 0.35 | $0.000 | 0.00% | DAV.wt | 0.35 | 0.35 | $0.000 | 0.00% | DAV.wt | 0.35 | 0.35 | $0.00 | 0.00% | DAV.wt | 0.35 | 0.35 | $0.000 | 0.00% | DAV.wt | 0.35 | 0.35 | $0.000 | 0.00% |
| DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt |
| DML.wt | 8.4 | 8.4 | $0.000 | 0.00% | DML.wt | 8.4 | 8 | -$0.400 | -4.76% | DML.wt | 8 | 8.5 | $0.500 | 6.25% | DML.wt | 8.5 | 9 | $0.50 | 5.88% | DML.wt | 8.5 | 9.5 | $1.000 | 11.76% | DML.wt | 8.4 | 9.5 | $1.100 | 13.10% |
| DML.wt.A | 5.15 | 5.15 | $0.000 | 0.00% | DML.wt.A | 5.15 | 5.15 | $0.000 | 0.00% | DML.wt.A | 5.15 | 5.15 | $0.000 | 0.00% | DML.wt.A | 5.15 | 5.15 | $0.00 | 0.00% | DML.wt.A | 5.15 | 5.15 | $0.000 | 0.00% | DML.wt.A | 5.15 | 5.15 | $0.000 | 0.00% |
| DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.00 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% |
| DPF.wt | 0.75 | 0.71 | -$0.040 | -5.33% | DPF.wt | 0.71 | 0.75 | $0.040 | 5.63% | DPF.wt | 0.75 | 0.75 | $0.000 | 0.00% | DPF.wt | 0.75 | 0.71 | ($0.04) | -5.33% | DPF.wt | 0.75 | 0.69 | -$0.060 | -8.00% | DPF.wt | 0.75 | 0.69 | -$0.060 | -8.00% |
| DPM.wt | 1.21 | 1.2 | -$0.010 | -0.83% | DPM.wt | 1.2 | 1.2 | $0.000 | 0.00% | DPM.wt | 1.2 | 1.23 | $0.030 | 2.50% | DPM.wt | 1.23 | 1.23 | $0.00 | 0.00% | DPM.wt | 1.23 | 1.23 | $0.000 | 0.00% | DPM.wt | 1.21 | 1.23 | $0.020 | 1.65% |
| ECG.wt | 0.005 | 0.01 | $0.005 | 100.00% | ECG.wt | 0.01 | 0.01 | $0.000 | 0.00% | ECG.wt | 0.01 | 0.01 | $0.000 | 0.00% | ECG.wt | 0.01 | 0.005 | ($0.01) | -50.00% | ECG.wt | 0.01 | 0.01 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.01 | $0.005 | 100.00% |
| EDV.wt | 2.05 | 2.05 | $0.000 | 0.00% | EDV.wt | 2.05 | 1.93 | -$0.120 | -5.85% | EDV.wt | 1.93 | 1.82 | -$0.110 | -5.70% | EDV.wt | 1.82 | 1.86 | $0.04 | 2.20% | EDV.wt | 1.82 | 2.08 | $0.260 | 14.29% | EDV.wt | 2.05 | 2.08 | $0.030 | 1.46% |
| EET.wt | 0.46 | 0.46 | $0.000 | 0.00% | EET.wt | 0.46 | 0.46 | $0.000 | 0.00% | EET.wt | 0.46 | 0.435 | -$0.025 | -5.43% | EET.wt | 0.435 | 0.435 | $0.00 | 0.00% | EET.wt | 0.435 | 0.435 | $0.000 | 0.00% | EET.wt | 0.46 | 0.435 | -$0.025 | -5.43% |
| EF.wt | 0.23 | 0.23 | $0.000 | 0.00% | EF.wt | 0.23 | 0.23 | $0.000 | 0.00% | EF.wt | 0.23 | 0.23 | $0.000 | 0.00% | EF.wt | 0.23 | 0.23 | $0.00 | 0.00% | EF.wt | 0.23 | 0.2 | -$0.030 | -13.04% | EF.wt | 0.23 | 0.2 | -$0.030 | -13.04% |
| ELR.wt | 1.13 | 1.1 | -$0.030 | -2.65% | ELR.wt | 1.1 | 1.05 | -$0.050 | -4.55% | ELR.wt | 1.05 | 0.87 | -$0.180 | -17.14% | ELR.wt | 0.87 | 1.05 | $0.18 | 20.69% | ELR.wt | 0.87 | 1.13 | $0.260 | 29.89% | ELR.wt | 1.13 | 1.13 | $0.000 | 0.00% |
| ELR.wt.A | 1.42 | 1.41 | -$0.010 | -0.70% | ELR.wt.A | 1.41 | 1.3 | -$0.110 | -7.80% | ELR.wt.A | 1.3 | 1.27 | -$0.030 | -2.31% | ELR.wt.A | 1.27 | 1.27 | $0.00 | 0.00% | ELR.wt.A | 1.27 | 1.42 | $0.150 | 11.81% | ELR.wt.A | 1.42 | 1.42 | $0.000 | 0.00% |
| ENR.wt | 0.01 | 0.03 | $0.020 | 200.00% | ENR.wt | 0.03 | 0.03 | $0.000 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.000 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.00 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.000 | 0.00% | ENR.wt | 0.01 | 0.03 | $0.020 | 200.00% |
| EOS.wt | 0.55 | 0.51 | -$0.040 | -7.27% | EOS.wt | 0.51 | 0.7 | $0.190 | 37.25% | EOS.wt | 0.7 | 0.72 | $0.020 | 2.86% | EOS.wt | 0.72 | 0.79 | $0.07 | 9.72% | EOS.wt | 0.72 | 0.75 | $0.030 | 4.17% | EOS.wt | 0.55 | 0.75 | $0.200 | 36.36% |
| EPD.wt | 0.18 | 0.22 | $0.040 | 22.22% | EPD.wt | 0.22 | 0.205 | -$0.015 | -6.82% | EPD.wt | 0.205 | 0.205 | $0.000 | 0.00% | EPD.wt | 0.205 | 0.205 | $0.00 | 0.00% | EPD.wt | 0.205 | 0.205 | $0.000 | 0.00% | EPD.wt | 0.18 | 0.205 | $0.025 | 13.89% |
| EPM.wt | 0.27 | 0.27 | $0.000 | 0.00% | EPM.wt | 0.27 | 0.27 | $0.000 | 0.00% | EPM.wt | 0.27 | 0.27 | $0.000 | 0.00% | EPM.wt | 0.27 | 0.27 | $0.00 | 0.00% | EPM.wt | 0.27 | 0.27 | $0.000 | 0.00% | EPM.wt | 0.27 | 0.27 | $0.000 | 0.00% |
| EPM.wt.a | 0.36 | 0.37 | $0.010 | 2.78% | EPM.wt.a | 0.37 | 0.35 | -$0.020 | -5.41% | EPM.wt.a | 0.35 | 0.34 | -$0.010 | -2.86% | EPM.wt.a | 0.34 | 0.355 | $0.02 | 4.41% | EPM.wt.a | 0.34 | 0.42 | $0.080 | 23.53% | EPM.wt.a | 0.36 | 0.42 | $0.060 | 16.67% |
| EPM.wt.b | 0.38 | 0.4 | $0.020 | 5.26% | EPM.wt.b | 0.4 | 0.39 | -$0.010 | -2.50% | EPM.wt.b | 0.39 | 0.39 | $0.000 | 0.00% | EPM.wt.b | 0.39 | 0.43 | $0.04 | 10.26% | EPM.wt.b | 0.39 | 0.42 | $0.030 | 7.69% | EPM.wt.b | 0.38 | 0.42 | $0.040 | 10.53% |
| EQN.wt | 2.55 | 2.55 | $0.000 | 0.00% | EQN.wt | 2.55 | 2.46 | -$0.090 | -3.53% | EQN.wt | 2.46 | 2.42 | -$0.040 | -1.63% | EQN.wt | 2.42 | 2.46 | $0.04 | 1.65% | EQN.wt | 2.42 | 2.3 | -$0.120 | -4.96% | EQN.wt | 2.55 | 2.3 | -$0.250 | -9.80% |
| ERD.wt | 0.2 | 0.2 | $0.000 | 0.00% | ERD.wt | 0.2 | 0.2 | $0.000 | 0.00% | ERD.wt | 0.2 | 0.2 | $0.000 | 0.00% | ERD.wt | 0.2 | 0.2 | $0.00 | 0.00% | ERD.wt | 0.2 | 0.2 | $0.000 | 0.00% | ERD.wt | 0.2 | 0.2 | $0.000 | 0.00% |
| FCR.wt | 10.2 | 10.2 | $0.000 | 0.00% | FCR.wt | 10.2 | 10.2 | $0.000 | 0.00% | FCR.wt | 10.2 | 10 | -$0.200 | -1.96% | FCR.wt | 10 | 10 | $0.00 | 0.00% | FCR.wt | 10 | 10 | $0.000 | 0.00% | FCR.wt | 10.2 | 10 | -$0.200 | -1.96% |
| FGX.wt | 1 | 1.05 | $0.050 | 5.00% | FGX.wt | 1.05 | 1.05 | $0.000 | 0.00% | FGX.wt | 1.05 | 1.05 | $0.000 | 0.00% | FGX.wt | 1.05 | 1.05 | $0.00 | 0.00% | FGX.wt | 1.05 | 1.11 | $0.060 | 5.71% | FGX.wt | 1 | 1.11 | $0.110 | 11.00% |
| FNV.wt | 4.46 | 4.55 | $0.090 | 2.02% | FNV.wt | 4.55 | 4.73 | $0.180 | 3.96% | FNV.wt | 4.73 | 4.8 | $0.070 | 1.48% | FNV.wt | 4.8 | 4.8 | $0.00 | 0.00% | FNV.wt | 4.8 | 4.65 | -$0.150 | -3.12% | FNV.wt | 4.46 | 4.65 | $0.190 | 4.26% |
| FR.wt | 0.485 | 0.4 | -$0.085 | -17.53% | FR.wt | 0.4 | 0.4 | $0.000 | 0.00% | FR.wt | 0.4 | 0.44 | $0.040 | 10.00% | FR.wt | 0.44 | 0.44 | $0.00 | 0.00% | FR.wt | 0.44 | 0.44 | $0.000 | 0.00% | FR.wt | 0.485 | 0.44 | -$0.045 | -9.28% |
| FR.wt.a | 1 | 1.06 | $0.060 | 6.00% | FR.wt.a | 1.06 | 1.05 | -$0.010 | -0.94% | FR.wt.a | 1.05 | 1.02 | -$0.030 | -2.86% | FR.wt.a | 1.02 | 1.05 | $0.03 | 2.94% | FR.wt.a | 1.02 | 1 | -$0.020 | -1.96% | FR.wt.a | 1 | 1 | $0.000 | 0.00% |
| FRE.wt | 0.86 | 0.88 | $0.020 | 2.33% | FRE.wt | 0.88 | 0.85 | -$0.030 | -3.41% | FRE.wt | 0.85 | 0.84 | -$0.010 | -1.18% | FRE.wt | 0.84 | 0.85 | $0.01 | 1.19% | FRE.wt | 0.84 | 0.85 | $0.010 | 1.19% | FRE.wt | 0.86 | 0.85 | -$0.010 | -1.16% |
| FT.wt | 0.115 | 0.25 | $0.135 | 117.39% | FT.wt | 0.25 | 0.21 | -$0.040 | -16.00% | FT.wt | 0.21 | 0.21 | $0.000 | 0.00% | FT.wt | 0.21 | 0.21 | $0.00 | 0.00% | FT.wt | 0.21 | 0.21 | $0.000 | 0.00% | FT.wt | 0.115 | 0.21 | $0.095 | 82.61% |
| FTF.wt | 0.18 | 0.18 | $0.000 | 0.00% | FTF.wt | 0.18 | 0.2 | $0.020 | 11.11% | FTF.wt | 0.2 | 0.15 | -$0.050 | -25.00% | FTF.wt | 0.15 | 0.2 | $0.05 | 33.33% | FTF.wt | 0.15 | 0.2 | $0.050 | 33.33% | FTF.wt | 0.18 | 0.2 | $0.020 | 11.11% |
| FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| G.wt.G | 15.15 | 15.8 | $0.650 | 4.29% | G.wt.G | 15.8 | 15 | -$0.800 | -5.06% | G.wt.G | 15 | 15 | $0.000 | 0.00% | G.wt.G | 15 | 14.5 | ($0.50) | -3.33% | G.wt.G | 15 | 14.5 | -$0.500 | -3.33% | G.wt.G | 15.15 | 14.5 | -$0.650 | -4.29% |
| GBG.wt | 0.7 | 0.72 | $0.020 | 2.86% | GBG.wt | 0.72 | 0.72 | $0.000 | 0.00% | GBG.wt | 0.72 | 0.72 | $0.000 | 0.00% | GBG.wt | 0.72 | 0.71 | ($0.01) | -1.39% | GBG.wt | 0.72 | 0.69 | -$0.030 | -4.17% | GBG.wt | 0.7 | 0.69 | -$0.010 | -1.43% |
| GCE.wt.a | 3.99 | 4.04 | $0.050 | 1.25% | GCE.wt.a | 4.04 | 3.9 | -$0.140 | -3.47% | GCE.wt.a | 3.9 | 3.97 | $0.070 | 1.79% | GCE.wt.a | 3.97 | 3.82 | ($0.15) | -3.78% | GCE.wt.a | 3.97 | 3.6 | -$0.370 | -9.32% | GCE.wt.a | 3.99 | 3.6 | -$0.390 | -9.77% |
| GD | 0.95 | 0.95 | $0.000 | 0.00% | GD | 0.95 | 0.95 | $0.000 | 0.00% | GD | 0.95 | 0.9 | -$0.050 | -5.26% | GD | 0.9 | 0.9 | $0.00 | 0.00% | GD | 0.9 | 0.9 | $0.000 | 0.00% | GD | 0.95 | 0.9 | -$0.050 | -5.26% |
| GMC.wt | 0.68 | 0.54 | -$0.140 | -20.59% | GMC.wt | 0.54 | 0.54 | $0.000 | 0.00% | GMC.wt | 0.54 | 0.54 | $0.000 | 0.00% | GMC.wt | 0.54 | 0.54 | $0.00 | 0.00% | GMC.wt | 0.54 | 0.5 | -$0.040 | -7.41% | GMC.wt | 0.68 | 0.5 | -$0.180 | -26.47% |
| GMC.wt.a | 0.42 | 0.42 | $0.000 | 0.00% | GMC.wt.a | 0.42 | 0.42 | $0.000 | 0.00% | GMC.wt.a | 0.42 | 0.42 | $0.000 | 0.00% | GMC.wt.a | 0.42 | 0.42 | $0.00 | 0.00% | GMC.wt.a | 0.42 | 0.42 | $0.000 | 0.00% | GMC.wt.a | 0.42 | 0.42 | $0.000 | 0.00% |
| GMC.wt.b | 0.32 | 0.32 | $0.000 | 0.00% | GMC.wt.b | 0.32 | 0.32 | $0.000 | 0.00% | GMC.wt.b | 0.32 | 0.32 | $0.000 | 0.00% | GMC.wt.b | 0.32 | 0.32 | $0.00 | 0.00% | GMC.wt.b | 0.32 | 0.32 | $0.000 | 0.00% | GMC.wt.b | 0.32 | 0.32 | $0.000 | 0.00% |
| GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% |
| GRE.wt | 0.115 | 0.11 | -$0.005 | -4.35% | GRE.wt | 0.11 | 0.11 | $0.000 | 0.00% | GRE.wt | 0.11 | 0.11 | $0.000 | 0.00% | GRE.wt | 0.11 | 0.12 | $0.01 | 9.09% | GRE.wt | 0.11 | 0.12 | $0.010 | 9.09% | GRE.wt | 0.115 | 0.12 | $0.005 | 4.35% |
| GUR.wt | 0.37 | 0.36 | -$0.010 | -2.70% | GUR.wt | 0.36 | 0.36 | $0.000 | 0.00% | GUR.wt | 0.36 | 0.36 | $0.000 | 0.00% | GUR.wt | 0.36 | 0.36 | $0.00 | 0.00% | GUR.wt | 0.36 | 0.375 | $0.015 | 4.17% | GUR.wt | 0.37 | 0.375 | $0.005 | 1.35% |
| HDG.wt | 0.055 | 0.055 | $0.000 | 0.00% | HDG.wt | 0.055 | 0.055 | $0.000 | 0.00% | HDG.wt | 0.055 | 0.055 | $0.000 | 0.00% | HDG.wt | 0.055 | 0.06 | $0.01 | 9.09% | HDG.wt | 0.055 | 0.065 | $0.010 | 18.18% | HDG.wt | 0.055 | 0.065 | $0.010 | 18.18% |
| HRG.wt | 0.61 | 0.67 | $0.060 | 9.84% | HRG.wt | 0.67 | 0.65 | -$0.020 | -2.99% | HRG.wt | 0.65 | 0.69 | $0.040 | 6.15% | HRG.wt | 0.69 | 0.61 | ($0.08) | -11.59% | HRG.wt | 0.69 | 0.6 | -$0.090 | -13.04% | HRG.wt | 0.61 | 0.6 | -$0.010 | -1.64% |
| ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.00 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% |
| IE.wt | 0.75 | 0.75 | $0.000 | 0.00% | IE.wt | 0.75 | 0.75 | $0.000 | 0.00% | IE.wt | 0.75 | 0.9 | $0.150 | 20.00% | IE.wt | 0.9 | 0.9 | $0.00 | 0.00% | IE.wt | 0.9 | 0.85 | -$0.050 | -5.56% | IE.wt | 0.75 | 0.85 | $0.100 | 13.33% |
| IMG.wt | 0.155 | 0.19 | $0.035 | 22.58% | IMG.wt | 0.19 | 0.18 | -$0.010 | -5.26% | IMG.wt | 0.18 | 0.2 | $0.020 | 11.11% | IMG.wt | 0.2 | 0.185 | ($0.02) | -7.50% | IMG.wt | 0.2 | 0.16 | -$0.040 | -20.00% | IMG.wt | 0.155 | 0.16 | $0.005 | 3.23% |
| IMR.wt | 0.04 | 0.04 | $0.000 | 0.00% | IMR.wt | 0.04 | 0.04 | $0.000 | 0.00% | IMR.wt | 0.04 | 0.04 | $0.000 | 0.00% | IMR.wt | 0.04 | 0.04 | $0.00 | 0.00% | IMR.wt | 0.04 | 0.04 | $0.000 | 0.00% | IMR.wt | 0.04 | 0.04 | $0.000 | 0.00% |
| IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.00 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% |
| IMZ.wt | 0.15 | 0.08 | -$0.070 | -46.67% | IMZ.wt | 0.08 | 0.08 | $0.000 | 0.00% | IMZ.wt | 0.08 | 0.07 | -$0.010 | -12.50% | IMZ.wt | 0.07 | 0.07 | $0.00 | 0.00% | IMZ.wt | 0.07 | 0.07 | $0.000 | 0.00% | IMZ.wt | 0.15 | 0.07 | -$0.080 | -53.33% |
| INV.wt | 0.08 | 0.08 | $0.000 | 0.00% | INV.wt | 0.08 | 0.08 | $0.000 | 0.00% | INV.wt | 0.08 | 0.08 | $0.000 | 0.00% | INV.wt | 0.08 | 0.08 | $0.00 | 0.00% | INV.wt | 0.08 | 0.08 | $0.000 | 0.00% | INV.wt | 0.08 | 0.08 | $0.000 | 0.00% |
| IV.wt | 0.15 | 0.15 | $0.000 | 0.00% | IV.wt | 0.15 | 0.15 | $0.000 | 0.00% | IV.wt | 0.15 | 0.15 | $0.000 | 0.00% | IV.wt | 0.15 | 0.14 | ($0.01) | -6.67% | IV.wt | 0.15 | 0.12 | -$0.030 | -20.00% | IV.wt | 0.15 | 0.12 | -$0.030 | -20.00% |
| K.wt.b | 4 | 3.99 | -$0.010 | -0.25% | K.wt.b | 3.99 | 3.9 | -$0.090 | -2.26% | K.wt.b | 3.9 | 3.9 | $0.000 | 0.00% | K.wt.b | 3.9 | 3.9 | $0.00 | 0.00% | K.wt.b | 3.9 | 3.77 | -$0.130 | -3.33% | K.wt.b | 4 | 3.77 | -$0.230 | -5.75% |
| KAT.wt | 8.1 | 8.1 | $0.000 | 0.00% | KAT.wt | 8.1 | 8.1 | $0.000 | 0.00% | KAT.wt | 8.1 | 8.1 | $0.000 | 0.00% | KAT.wt | 8.1 | 8.1 | $0.00 | 0.00% | KAT.wt | 8.1 | 8.1 | $0.000 | 0.00% | KAT.wt | 8.1 | 8.1 | $0.000 | 0.00% |
| KRI.wt | 0.4 | 0.4 | $0.000 | 0.00% | KRI.wt | 0.4 | 0.4 | $0.000 | 0.00% | KRI.wt | 0.4 | 0.4 | $0.000 | 0.00% | KRI.wt | 0.4 | 0.5 | $0.10 | 25.00% | KRI.wt | 0.4 | 0.5 | $0.100 | 25.00% | KRI.wt | 0.4 | 0.5 | $0.100 | 25.00% |
| LIR.wt | 1.25 | 1.3 | $0.050 | 4.00% | LIR.wt | 1.3 | 1.1 | -$0.200 | -15.38% | LIR.wt | 1.1 | 1.1 | $0.000 | 0.00% | LIR.wt | 1.1 | 1.1 | $0.00 | 0.00% | LIR.wt | 1.1 | 1.1 | $0.000 | 0.00% | LIR.wt | 1.25 | 1.1 | -$0.150 | -12.00% |
| LRG.wt | 0.04 | 0.04 | $0.000 | 0.00% | LRG.wt | 0.04 | 0.01 | -$0.030 | -75.00% | LRG.wt | 0.01 | 0.01 | $0.000 | 0.00% | LRG.wt | 0.01 | 0.01 | $0.00 | 0.00% | LRG.wt | 0.01 | 0.01 | $0.000 | 0.00% | LRG.wt | 0.04 | 0.01 | -$0.030 | -75.00% |
| LS.wt | nt | nt | nt | nt | LS.wt | nt | 0 | nt | nt | LS.wt | 0 | 0 | $0.000 | #DIV/0! | LS.wt | 0 | 0 | $0.00 | #DIV/0! | LS.wt | 0 | 0 | $0.000 | #DIV/0! | LS.wt | nt | nt | nt | nt |
| MDN.wt | 0.25 | 0.25 | $0.000 | 0.00% | MDN.wt | 0.25 | 0.25 | $0.000 | 0.00% | MDN.wt | 0.25 | 0.25 | $0.000 | 0.00% | MDN.wt | 0.25 | 0.25 | $0.00 | 0.00% | MDN.wt | 0.25 | 0.24 | -$0.010 | -4.00% | MDN.wt | 0.25 | 0.24 | -$0.010 | -4.00% |
| MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| MGA.wt | 0.9 | 1 | $0.100 | 11.11% | MGA.wt | 1 | 1 | $0.000 | 0.00% | MGA.wt | 1 | 1 | $0.000 | 0.00% | MGA.wt | 1 | 0.93 | ($0.07) | -7.00% | MGA.wt | 1 | 0.94 | -$0.060 | -6.00% | MGA.wt | 0.9 | 0.94 | $0.040 | 4.44% |
| MGA.wt.a | 0.65 | 0.9 | $0.250 | 38.46% | MGA.wt.a | 0.9 | 0.9 | $0.000 | 0.00% | MGA.wt.a | 0.9 | 0.9 | $0.000 | 0.00% | MGA.wt.a | 0.9 | 0.9 | $0.00 | 0.00% | MGA.wt.a | 0.9 | 0.82 | -$0.080 | -8.89% | MGA.wt.a | 0.65 | 0.82 | $0.170 | 26.15% |
| MGT.wt.U | 1.37 | 1.67 | $0.300 | 21.90% | MGT.wt.U | 1.67 | 1.67 | $0.000 | 0.00% | MGT.wt.U | 1.67 | 1.67 | $0.000 | 0.00% | MGT.wt.U | 1.67 | 1.67 | $0.00 | 0.00% | MGT.wt.U | 1.67 | 1.67 | $0.000 | 0.00% | MGT.wt.U | 1.37 | 1.67 | $0.300 | 21.90% |
| MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.00 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% |
| ML.wt | 8.4 | 8.75 | $0.350 | 4.17% | ML.wt | 8.75 | 8.75 | $0.000 | 0.00% | ML.wt | 8.75 | 8.5 | -$0.250 | -2.86% | ML.wt | 8.5 | 8.5 | $0.00 | 0.00% | ML.wt | 8.5 | 8 | -$0.500 | -5.88% | ML.wt | 8.4 | 8 | -$0.400 | -4.76% |
| MLY.wt | 0.28 | 0.275 | -$0.005 | -1.79% | MLY.wt | 0.275 | 0.3 | $0.025 | 9.09% | MLY.wt | 0.3 | 0.3 | $0.000 | 0.00% | MLY.wt | 0.3 | 0.295 | ($0.01) | -1.67% | MLY.wt | 0.3 | 0.3 | $0.000 | 0.00% | MLY.wt | 0.28 | 0.3 | $0.020 | 7.14% |
| MPM.wt | 1.65 | 1.95 | $0.300 | 18.18% | MPM.wt | 1.95 | 1.95 | $0.000 | 0.00% | MPM.wt | 1.95 | 1.95 | $0.000 | 0.00% | MPM.wt | 1.95 | 1.7 | ($0.25) | -12.82% | MPM.wt | 1.95 | 1.7 | -$0.250 | -12.82% | MPM.wt | 1.65 | 1.7 | $0.050 | 3.03% |
| MR.wt | 3.69 | 3.76 | $0.070 | 1.90% | MR.wt | 3.76 | 3.67 | -$0.090 | -2.39% | MR.wt | 3.67 | 3.53 | -$0.140 | -3.81% | MR.wt | 3.53 | 3.49 | ($0.04) | -1.13% | MR.wt | 3.53 | 3.51 | -$0.020 | -0.57% | MR.wt | 3.69 | 3.51 | -$0.180 | -4.88% |
| MSV.wt | 0.22 | 0.22 | $0.000 | 0.00% | MSV.wt | 0.22 | 0.22 | $0.000 | 0.00% | MSV.wt | 0.22 | 0.21 | -$0.010 | -4.55% | MSV.wt | 0.21 | 0.155 | ($0.06) | -26.19% | MSV.wt | 0.21 | 0.11 | -$0.100 | -47.62% | MSV.wt | 0.22 | 0.11 | -$0.110 | -50.00% |
| MVG.wt | 0.07 | 0.07 | $0.000 | 0.00% | MVG.wt | 0.07 | 0.07 | $0.000 | 0.00% | MVG.wt | 0.07 | 0.07 | $0.000 | 0.00% | MVG.wt | 0.07 | 0.07 | $0.00 | 0.00% | MVG.wt | 0.07 | 0.07 | $0.000 | 0.00% | MVG.wt | 0.07 | 0.07 | $0.000 | 0.00% |
| NEM.wt | 1.5 | 1.64 | $0.140 | 9.33% | NEM.wt | 1.64 | 1.64 | $0.000 | 0.00% | NEM.wt | 1.64 | 1.65 | $0.010 | 0.61% | NEM.wt | 1.65 | 1.77 | $0.12 | 7.27% | NEM.wt | 1.65 | 1.77 | $0.120 | 7.27% | NEM.wt | 1.5 | 1.77 | $0.270 | 18.00% |
| NG.wt | 2.19 | 2 | -$0.190 | -8.68% | NG.wt | 2 | 2.04 | $0.040 | 2.00% | NG.wt | 2.04 | 2.04 | $0.000 | 0.00% | NG.wt | 2.04 | 2.08 | $0.04 | 1.96% | NG.wt | 2.04 | 1.95 | -$0.090 | -4.41% | NG.wt | 2.19 | 1.95 | -$0.240 | -10.96% |
| NGD.wt.a | 1.75 | 1.75 | $0.000 | 0.00% | NGD.wt.a | 1.75 | 1.74 | -$0.010 | -0.57% | NGD.wt.a | 1.74 | 1.75 | $0.010 | 0.57% | NGD.wt.a | 1.75 | 1.71 | ($0.04) | -2.29% | NGD.wt.a | 1.75 | 1.7 | -$0.050 | -2.86% | NGD.wt.a | 1.75 | 1.7 | -$0.050 | -2.86% |
| NSU.wt | 0.2 | 0.2 | $0.000 | 0.00% | NSU.wt | 0.2 | 0.06 | -$0.140 | -70.00% | NSU.wt | 0.06 | 0.06 | $0.000 | 0.00% | NSU.wt | 0.06 | 0.06 | $0.00 | 0.00% | NSU.wt | 0.06 | 0.06 | $0.000 | 0.00% | NSU.wt | 0.2 | 0.06 | -$0.140 | -70.00% |
| NSU.wt.a | 0.15 | 0.15 | $0.000 | 0.00% | NSU.wt.a | 0.15 | 0.15 | $0.000 | 0.00% | NSU.wt.a | 0.15 | 0.15 | $0.000 | 0.00% | NSU.wt.a | 0.15 | 0.15 | $0.00 | 0.00% | NSU.wt.a | 0.15 | 0.15 | $0.000 | 0.00% | NSU.wt.a | 0.15 | 0.15 | $0.000 | 0.00% |
| OCF.wt | 1.1 | 1.02 | -$0.080 | -7.27% | OCF.wt | 1.02 | 0.98 | -$0.040 | -3.92% | OCF.wt | 0.98 | 1.1 | $0.120 | 12.24% | OCF.wt | 1.1 | 1 | ($0.10) | -9.09% | OCF.wt | 1.1 | 1.05 | -$0.050 | -4.55% | OCF.wt | 1.1 | 1.05 | -$0.050 | -4.55% |
| OCO.wt | nt | nt | nt | nt | OCO.wt | 0.06 | 0.06 | $0.000 | 0.00% | OCO.wt | 0.06 | 0.06 | $0.000 | 0.00% | OCO.wt | 0.06 | 0.06 | $0.00 | 0.00% | OCO.wt | 0.06 | 0.06 | $0.000 | 0.00% | OCO.wt | nt | 0.06 | nt | nt |
| ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| OSK.wt | 0.78 | 0.78 | $0.000 | 0.00% | OSK.wt | 0.78 | 0.78 | $0.000 | 0.00% | OSK.wt | 0.78 | 0.78 | $0.000 | 0.00% | OSK.wt | 0.78 | 0.78 | $0.00 | 0.00% | OSK.wt | 0.78 | 0.78 | $0.000 | 0.00% | OSK.wt | 0.78 | 0.78 | $0.000 | 0.00% |
| OYM.wt | 0.08 | 0.08 | $0.000 | 0.00% | OYM.wt | 0.08 | 0.08 | $0.000 | 0.00% | OYM.wt | 0.08 | 0.08 | $0.000 | 0.00% | OYM.wt | 0.08 | 0.07 | ($0.01) | -12.50% | OYM.wt | 0.08 | 0.07 | -$0.010 | -12.50% | OYM.wt | 0.08 | 0.07 | -$0.010 | -12.50% |
| P.wt | 0.11 | 0.11 | $0.000 | 0.00% | P.wt | 0.11 | 0.105 | -$0.005 | -4.55% | P.wt | 0.105 | 0.105 | $0.000 | 0.00% | P.wt | 0.105 | 0.105 | $0.00 | 0.00% | P.wt | 0.105 | 0.105 | $0.000 | 0.00% | P.wt | 0.11 | 0.105 | -$0.005 | -4.55% |
| PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.03 | 0.035 | $0.01 | 16.67% | PDE.wt | 0.03 | 0.035 | $0.005 | 16.67% | PDE.wt | 0.03 | 0.035 | $0.005 | 16.67% |
| PDL.wt | 2.41 | 2.7 | $0.290 | 12.03% | PDL.wt | 2.7 | 2.7 | $0.000 | 0.00% | PDL.wt | 2.7 | 2.6 | -$0.100 | -3.70% | PDL.wt | 2.6 | 2.37 | ($0.23) | -8.85% | PDL.wt | 2.6 | 2.35 | -$0.250 | -9.62% | PDL.wt | 2.41 | 2.35 | -$0.060 | -2.49% |
| PEG.wt | 0.5 | 0.5 | $0.000 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.000 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.000 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.00 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.000 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.000 | 0.00% |
| PIE.wt | 0.1 | 0.1 | $0.000 | 0.00% | PIE.wt | 0.1 | 0.1 | $0.000 | 0.00% | PIE.wt | 0.1 | 0.1 | $0.000 | 0.00% | PIE.wt | 0.1 | 0.1 | $0.00 | 0.00% | PIE.wt | 0.1 | 0.1 | $0.000 | 0.00% | PIE.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| PIK.wt | 0.17 | 0.165 | -$0.005 | -2.94% | PIK.wt | 0.165 | 0.165 | $0.000 | 0.00% | PIK.wt | 0.165 | 0.17 | $0.005 | 3.03% | PIK.wt | 0.17 | 0.17 | $0.00 | 0.00% | PIK.wt | 0.17 | 0.17 | $0.000 | 0.00% | PIK.wt | 0.17 | 0.17 | $0.000 | 0.00% |
| PIK.wt.a | 0.37 | 0.34 | -$0.030 | -8.11% | PIK.wt.a | 0.34 | 0.34 | $0.000 | 0.00% | PIK.wt.a | 0.34 | 0.34 | $0.000 | 0.00% | PIK.wt.a | 0.34 | 0.34 | $0.00 | 0.00% | PIK.wt.a | 0.34 | 0.36 | $0.020 | 5.88% | PIK.wt.a | 0.37 | 0.36 | -$0.010 | -2.70% |
| PME.wt | 0.16 | 0.15 | -$0.010 | -6.25% | PME.wt | 0.15 | 0.15 | $0.000 | 0.00% | PME.wt | 0.15 | 0.16 | $0.010 | 6.67% | PME.wt | 0.16 | 0.15 | ($0.01) | -6.25% | PME.wt | 0.16 | 0.15 | -$0.010 | -6.25% | PME.wt | 0.16 | 0.15 | -$0.010 | -6.25% |
| PNP.wt | 0.74 | 0.8 | $0.060 | 8.11% | PNP.wt | 0.8 | 0.8 | $0.000 | 0.00% | PNP.wt | 0.8 | 0.8 | $0.000 | 0.00% | PNP.wt | 0.8 | 0.8 | $0.00 | 0.00% | PNP.wt | 0.8 | 0.6 | -$0.200 | -25.00% | PNP.wt | 0.74 | 0.6 | -$0.140 | -18.92% |
| PNP.wt.a | 1.05 | 1.12 | $0.070 | 6.67% | PNP.wt.a | 1.12 | 1.09 | -$0.030 | -2.68% | PNP.wt.a | 1.09 | 1.09 | $0.000 | 0.00% | PNP.wt.a | 1.09 | 1.2 | $0.11 | 10.09% | PNP.wt.a | 1.09 | 1.34 | $0.250 | 22.94% | PNP.wt.a | 1.05 | 1.34 | $0.290 | 27.62% |
| QUA.wt | 5.75 | 6.3 | $0.550 | 9.57% | QUA.wt | 6.3 | 6.45 | $0.150 | 2.38% | QUA.wt | 6.45 | 7 | $0.550 | 8.53% | QUA.wt | 7 | 6.95 | ($0.05) | -0.71% | QUA.wt | 7 | 6.75 | -$0.250 | -3.57% | QUA.wt | 5.75 | 6.75 | $1.000 | 17.39% |
| RDV.wt | 0.025 | 0.025 | $0.000 | 0.00% | RDV.wt | 0.025 | 0.025 | $0.000 | 0.00% | RDV.wt | 0.025 | 0.025 | $0.000 | 0.00% | RDV.wt | 0.025 | 0.025 | $0.00 | 0.00% | RDV.wt | 0.025 | 0.025 | $0.000 | 0.00% | RDV.wt | 0.025 | 0.025 | $0.000 | 0.00% |
| RML.wt | 0.4 | 0.4 | $0.000 | 0.00% | RML.wt | 0.4 | 0.4 | $0.000 | 0.00% | RML.wt | 0.4 | 0.33 | -$0.070 | -17.50% | RML.wt | 0.33 | 0.39 | $0.06 | 18.18% | RML.wt | 0.33 | 0.38 | $0.050 | 15.15% | RML.wt | 0.4 | 0.38 | -$0.020 | -5.00% |
| RNZ.wt.a | nt | nt | nt | nt | RNZ.wt.a | nt | 0 | nt | nt | RNZ.wt.a | 0 | 0 | $0.000 | #DIV/0! | RNZ.wt.a | 0 | 0 | $0.00 | #DIV/0! | RNZ.wt.a | 0 | 0 | $0.000 | #DIV/0! | RNZ.wt.a | nt | nt | nt | nt |
| RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.00 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% |
| RPM.wt | 0.07 | 0.07 | $0.000 | 0.00% | RPM.wt | 0.07 | 0.07 | $0.000 | 0.00% | RPM.wt | 0.07 | 0.07 | $0.000 | 0.00% | RPM.wt | 0.07 | 0.07 | $0.00 | 0.00% | RPM.wt | 0.07 | 0.07 | $0.000 | 0.00% | RPM.wt | 0.07 | 0.07 | $0.000 | 0.00% |
| SGA.wt | 0.06 | 0.06 | $0.000 | 0.00% | SGA.wt | 0.06 | 0.06 | $0.000 | 0.00% | SGA.wt | 0.06 | 0.06 | $0.000 | 0.00% | SGA.wt | 0.06 | 0.06 | $0.00 | 0.00% | SGA.wt | 0.06 | 0.05 | -$0.010 | -16.67% | SGA.wt | 0.06 | 0.05 | -$0.010 | -16.67% |
| SKR.wt | 0.005 | 0.005 | $0.000 | 0.00% | SKR.wt | 0.005 | 0.005 | $0.000 | 0.00% | SKR.wt | 0.005 | 0.005 | $0.000 | 0.00% | SKR.wt | 0.005 | 0.005 | $0.00 | 0.00% | SKR.wt | 0.005 | 0.005 | $0.000 | 0.00% | SKR.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| SKR.wt.a | 0.25 | 0.25 | $0.000 | 0.00% | SKR.wt.a | 0.25 | 0.25 | $0.000 | 0.00% | SKR.wt.a | 0.25 | 0.25 | $0.000 | 0.00% | SKR.wt.a | 0.25 | 0.25 | $0.00 | 0.00% | SKR.wt.a | 0.25 | 0.25 | $0.000 | 0.00% | SKR.wt.a | 0.25 | 0.25 | $0.000 | 0.00% |
| SLW.wt | 2.56 | 2.56 | $0.000 | 0.00% | SLW.wt | 2.56 | 2.48 | -$0.080 | -3.13% | SLW.wt | 2.48 | 2.58 | $0.100 | 4.03% | SLW.wt | 2.58 | 2.57 | ($0.01) | -0.39% | SLW.wt | 2.58 | 2.57 | -$0.010 | -0.39% | SLW.wt | 2.56 | 2.57 | $0.010 | 0.39% |
| SLW.wt.a | 2.28 | 2.3 | $0.020 | 0.88% | SLW.wt.a | 2.3 | 2.15 | -$0.150 | -6.52% | SLW.wt.a | 2.15 | 2.31 | $0.160 | 7.44% | SLW.wt.a | 2.31 | 2.27 | ($0.04) | -1.73% | SLW.wt.a | 2.31 | 2.27 | -$0.040 | -1.73% | SLW.wt.a | 2.28 | 2.27 | -$0.010 | -0.44% |
| SLW.wt.b | 9.25 | 9.6 | $0.350 | 3.78% | SLW.wt.b | 9.6 | 9.1 | -$0.500 | -5.21% | SLW.wt.b | 9.1 | 9.6 | $0.500 | 5.49% | SLW.wt.b | 9.6 | 9.6 | $0.00 | 0.00% | SLW.wt.b | 9.6 | 9.6 | $0.000 | 0.00% | SLW.wt.b | 9.25 | 9.6 | $0.350 | 3.78% |
| SMX.wt | 0.035 | 0.035 | $0.000 | 0.00% | SMX.wt | 0.035 | 0.035 | $0.000 | 0.00% | SMX.wt | 0.035 | 0.035 | $0.000 | 0.00% | SMX.wt | 0.035 | 0.035 | $0.00 | 0.00% | SMX.wt | 0.035 | 0.035 | $0.000 | 0.00% | SMX.wt | 0.035 | 0.035 | $0.000 | 0.00% |
| SRD.wt | 0.005 | 0.005 | $0.000 | 0.00% | SRD.wt | 0.005 | 0.005 | $0.000 | 0.00% | SRD.wt | 0.005 | 0.005 | $0.000 | 0.00% | SRD.wt | 0.005 | 0.005 | $0.00 | 0.00% | SRD.wt | 0.005 | 0.005 | $0.000 | 0.00% | SRD.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| SRL.wt | 0.35 | 0.35 | $0.000 | 0.00% | SRL.wt | 0.35 | 0.35 | $0.000 | 0.00% | SRL.wt | 0.35 | 0.35 | $0.000 | 0.00% | SRL.wt | 0.35 | 0.35 | $0.00 | 0.00% | SRL.wt | 0.35 | 0.35 | $0.000 | 0.00% | SRL.wt | 0.35 | 0.35 | $0.000 | 0.00% |
| SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.00 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% |
| SRY.wt | 0.07 | 0.08 | $0.010 | 14.29% | SRY.wt | 0.08 | 0.08 | $0.000 | 0.00% | SRY.wt | 0.08 | 0.08 | $0.000 | 0.00% | SRY.wt | 0.08 | 0.08 | $0.00 | 0.00% | SRY.wt | 0.08 | 0.06 | -$0.020 | -25.00% | SRY.wt | 0.07 | 0.06 | -$0.010 | -14.29% |
| SVM.wt | 3.75 | 4.25 | $0.500 | 13.33% | SVM.wt | 4.25 | 4.25 | $0.000 | 0.00% | SVM.wt | 4.25 | 4.25 | $0.000 | 0.00% | SVM.wt | 4.25 | 4.1 | ($0.15) | -3.53% | SVM.wt | 4.25 | 4.1 | -$0.150 | -3.53% | SVM.wt | 3.75 | 4.1 | $0.350 | 9.33% |
| SWY.wt | 0.105 | 0.105 | $0.000 | 0.00% | SWY.wt | 0.105 | 0.105 | $0.000 | 0.00% | SWY.wt | 0.105 | 0.105 | $0.000 | 0.00% | SWY.wt | 0.105 | 0.105 | $0.00 | 0.00% | SWY.wt | 0.105 | 0.08 | -$0.025 | -23.81% | SWY.wt | 0.105 | 0.08 | -$0.025 | -23.81% |
| TCM.wt | 13.7 | 13.95 | $0.250 | 1.82% | TCM.wt | 13.95 | 13.99 | $0.040 | 0.29% | TCM.wt | 13.99 | 13.95 | -$0.040 | -0.29% | TCM.wt | 13.95 | 14.05 | $0.10 | 0.72% | TCM.wt | 13.95 | 13.95 | $0.000 | 0.00% | TCM.wt | 13.7 | 13.95 | $0.250 | 1.82% |
| TCP.wt | 0.55 | 0.55 | $0.000 | 0.00% | TCP.wt | 0.55 | 0.55 | $0.000 | 0.00% | TCP.wt | 0.55 | 0.55 | $0.000 | 0.00% | TCP.wt | 0.55 | 0.65 | $0.10 | 18.18% | TCP.wt | 0.55 | 0.65 | $0.100 | 18.18% | TCP.wt | 0.55 | 0.65 | $0.100 | 18.18% |
| TMB.wt | 0.65 | 0.55 | -$0.100 | -15.38% | TMB.wt | 0.55 | 0.56 | $0.010 | 1.82% | TMB.wt | 0.56 | 0.56 | $0.000 | 0.00% | TMB.wt | 0.56 | 0.51 | ($0.05) | -8.93% | TMB.wt | 0.56 | 0.51 | -$0.050 | -8.93% | TMB.wt | 0.65 | 0.51 | -$0.140 | -21.54% |
| TOR.wt | 0.06 | 0.06 | $0.000 | 0.00% | TOR.wt | 0.06 | 0.06 | $0.000 | 0.00% | TOR.wt | 0.06 | 0.06 | $0.000 | 0.00% | TOR.wt | 0.06 | 0.065 | $0.01 | 8.33% | TOR.wt | 0.06 | 0.065 | $0.005 | 8.33% | TOR.wt | 0.06 | 0.065 | $0.005 | 8.33% |
| TOS.wt | 0.195 | 0.2 | $0.005 | 2.56% | TOS.wt | 0.2 | 0.18 | -$0.020 | -10.00% | TOS.wt | 0.18 | 0.18 | $0.000 | 0.00% | TOS.wt | 0.18 | 0.18 | $0.00 | 0.00% | TOS.wt | 0.18 | 0.15 | -$0.030 | -16.67% | TOS.wt | 0.195 | 0.15 | -$0.045 | -23.08% |
| TRT.wt | 0.045 | 0.045 | $0.000 | 0.00% | TRT.wt | 0.045 | 0.05 | $0.005 | 11.11% | TRT.wt | 0.05 | 0.05 | $0.000 | 0.00% | TRT.wt | 0.05 | 0.05 | $0.00 | 0.00% | TRT.wt | 0.05 | 0.04 | -$0.010 | -20.00% | TRT.wt | 0.045 | 0.04 | -$0.005 | -11.11% |
| TRX.wt | 0.19 | 0.19 | $0.000 | 0.00% | TRX.wt | 0.19 | 0.19 | $0.000 | 0.00% | TRX.wt | 0.19 | 0.195 | $0.005 | 2.63% | TRX.wt | 0.195 | 0.195 | $0.00 | 0.00% | TRX.wt | 0.195 | 0.205 | $0.010 | 5.13% | TRX.wt | 0.19 | 0.205 | $0.015 | 7.89% |
| U.wt.a | 0.79 | 0.72 | -$0.070 | -8.86% | U.wt.a | 0.72 | 0.7 | -$0.020 | -2.78% | U.wt.a | 0.7 | 0.65 | -$0.050 | -7.14% | U.wt.a | 0.65 | 0.61 | ($0.04) | -6.15% | U.wt.a | 0.65 | 0.63 | -$0.020 | -3.08% | U.wt.a | 0.79 | 0.63 | -$0.160 | -20.25% |
| UF.wt | 0.6 | 0.6 | $0.000 | 0.00% | UF.wt | 0.6 | 0.65 | $0.050 | 8.33% | UF.wt | 0.65 | 0.7 | $0.050 | 7.69% | UF.wt | 0.7 | 0.7 | $0.00 | 0.00% | UF.wt | 0.7 | 0.7 | $0.000 | 0.00% | UF.wt | 0.6 | 0.7 | $0.100 | 16.67% |
| URB.wt | 0.25 | 0.38 | $0.130 | 52.00% | URB.wt | 0.38 | 0.375 | -$0.005 | -1.32% | URB.wt | 0.375 | 0.385 | $0.010 | 2.67% | URB.wt | 0.385 | 0.4 | $0.02 | 3.90% | URB.wt | 0.385 | 0.35 | -$0.035 | -9.09% | URB.wt | 0.25 | 0.35 | $0.100 | 40.00% |
| URB.wt.a | 0.45 | 0.43 | -$0.020 | -4.44% | URB.wt.a | 0.43 | 0.43 | $0.000 | 0.00% | URB.wt.a | 0.43 | 0.43 | $0.000 | 0.00% | URB.wt.a | 0.43 | 0.46 | $0.03 | 6.98% | URB.wt.a | 0.43 | 0.48 | $0.050 | 11.63% | URB.wt.a | 0.45 | 0.48 | $0.030 | 6.67% |
| UXG.wt | 0.79 | 0.79 | $0.000 | 0.00% | UXG.wt | 0.79 | 0.78 | -$0.010 | -1.27% | UXG.wt | 0.78 | 0.78 | $0.000 | 0.00% | UXG.wt | 0.78 | 0.78 | $0.00 | 0.00% | UXG.wt | 0.78 | 0.79 | $0.010 | 1.28% | UXG.wt | 0.79 | 0.79 | $0.000 | 0.00% |
| VGD.wt | 0.04 | 0.04 | $0.000 | 0.00% | VGD.wt | 0.04 | 0.04 | $0.000 | 0.00% | VGD.wt | 0.04 | 0.04 | $0.000 | 0.00% | VGD.wt | 0.04 | 0.04 | $0.00 | 0.00% | VGD.wt | 0.04 | 0.04 | $0.000 | 0.00% | VGD.wt | 0.04 | 0.04 | $0.000 | 0.00% |
| VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt |
| YNG.wt | 0.6 | 0.6 | $0.000 | 0.00% | YNG.wt | 0.6 | 0.6 | $0.000 | 0.00% | YNG.wt | 0.6 | 0.6 | $0.000 | 0.00% | YNG.wt | 0.6 | 0.6 | $0.00 | 0.00% | YNG.wt | 0.6 | 0.6 | $0.000 | 0.00% | YNG.wt | 0.6 | 0.6 | $0.000 | 0.00% |
| YRI.wt.A | 6.5 | 6.42 | -$0.080 | -1.23% | YRI.wt.A | 6.42 | 6.07 | -$0.350 | -5.45% | YRI.wt.A | 6.07 | 6.33 | $0.260 | 4.28% | YRI.wt.A | 6.33 | 6.42 | $0.09 | 1.42% | YRI.wt.A | 6.33 | 6.25 | -$0.080 | -1.26% | YRI.wt.A | 6.5 | 6.25 | -$0.250 | -3.85% |
| YRI.wt.b | 6.12 | 6.12 | $0.000 | 0.00% | YRI.wt.b | 6.12 | 6.02 | -$0.100 | -1.63% | YRI.wt.b | 6.02 | 6.03 | $0.010 | 0.17% | YRI.wt.b | 6.03 | 5.83 | ($0.20) | -3.32% | YRI.wt.b | 6.03 | 5.83 | -$0.200 | -3.32% | YRI.wt.b | 6.12 | 5.83 | -$0.290 | -4.74% |
| YRI.wt.c | 3.8 | 3.78 | -$0.020 | -0.53% | YRI.wt.c | 3.78 | 3.6 | -$0.180 | -4.76% | YRI.wt.c | 3.6 | 3.83 | $0.230 | 6.39% | YRI.wt.c | 3.83 | 3.8 | ($0.03) | -0.78% | YRI.wt.c | 3.83 | 3.66 | -$0.170 | -4.44% | YRI.wt.c | 3.8 | 3.66 | -$0.140 | -3.68% |
| ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.00 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% |
© Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to
