Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of April 21, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.wt | 0.19 | 0.195 | $0.005 | 2.63% | AAB.wt | 0.195 | 0.195 | $0.000 | 0.00% | AAB.wt | 0.195 | 0.19 | -$0.005 | -2.56% | AAB.wt | 0.19 | 0.17 | -$0.020 | -10.53% | AAB.wt | 0.17 | 0.165 | -$0.005 | -2.94% | AAB.wt | 0.19 | 0.165 | -$0.025 | -13.16% |
| ACX.wt | 0.01 | 0.01 | $0.000 | 0.00% | ACX.wt | 0.01 | 0.01 | $0.000 | 0.00% | ACX.wt | 0.01 | 0.01 | $0.000 | 0.00% | ACX.wt | 0.01 | 0.01 | $0.000 | 0.00% | ACX.wt | 0.01 | 0.01 | $0.000 | 0.00% | ACX.wt | 0.01 | 0.01 | $0.000 | 0.00% |
| ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% |
| AGB.wt | 0.9 | 0.9 | $0.000 | 0.00% | AGB.wt | 0.9 | 0.78 | -$0.120 | -13.33% | AGB.wt | 0.78 | 0.89 | $0.110 | 14.10% | AGB.wt | 0.89 | 0.89 | $0.000 | 0.00% | AGB.wt | 0.89 | 0.89 | $0.000 | 0.00% | AGB.wt | 0.9 | 0.89 | -$0.010 | -1.11% |
| AMR.wt | 0.045 | 0.045 | $0.000 | 0.00% | AMR.wt | 0.045 | 0.045 | $0.000 | 0.00% | AMR.wt | 0.045 | 0.045 | $0.000 | 0.00% | AMR.wt | 0.045 | 0.02 | -$0.025 | -55.56% | AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% | AMR.wt | 0.045 | 0.02 | -$0.025 | -55.56% |
| AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt |
| ASF.wt | 0.13 | 0.13 | $0.000 | 0.00% | ASF.wt | 0.13 | 0.13 | $0.000 | 0.00% | ASF.wt | 0.13 | 0.12 | -$0.010 | -7.69% | ASF.wt | 0.12 | 0.12 | $0.000 | 0.00% | ASF.wt | 0.12 | 0.12 | $0.000 | 0.00% | ASF.wt | 0.13 | 0.12 | -$0.010 | -7.69% |
| AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% |
| AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| BAJ.wt | 0.8 | 0.8 | $0.000 | 0.00% | BAJ.wt | 0.8 | 0.8 | $0.000 | 0.00% | BAJ.wt | 0.8 | 0.84 | $0.040 | 5.00% | BAJ.wt | 0.84 | 0.8 | -$0.040 | -4.76% | BAJ.wt | 0.8 | 0.8 | $0.000 | 0.00% | BAJ.wt | 0.8 | 0.8 | $0.000 | 0.00% |
| BCM.wt | 1.65 | 1.65 | $0.000 | 0.00% | BCM.wt | 1.65 | 1.65 | $0.000 | 0.00% | BCM.wt | 1.65 | 1.65 | $0.000 | 0.00% | BCM.wt | 1.65 | 1.65 | $0.000 | 0.00% | BCM.wt | 1.65 | 1.65 | $0.000 | 0.00% | BCM.wt | 1.65 | 1.65 | $0.000 | 0.00% |
| BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.01 | $0.005 | 100.00% | BDO.wt | 0.01 | 0.01 | $0.000 | 0.00% | BDO.wt | 0.01 | 0.005 | -$0.005 | -50.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| BIM.wt | 1.15 | 1.17 | $0.020 | 1.74% | BIM.wt | 1.17 | 1.17 | $0.000 | 0.00% | BIM.wt | 1.17 | 1.17 | $0.000 | 0.00% | BIM.wt | 1.17 | 1.1 | -$0.070 | -5.98% | BIM.wt | 1.1 | 1.2 | $0.100 | 9.09% | BIM.wt | 1.15 | 1.2 | $0.050 | 4.35% |
| BNC.wt | 0.25 | 0.32 | $0.070 | 28.00% | BNC.wt | 0.32 | 0.32 | $0.000 | 0.00% | BNC.wt | 0.32 | 0.26 | -$0.060 | -18.75% | BNC.wt | 0.26 | 0.26 | $0.000 | 0.00% | BNC.wt | 0.26 | 0.26 | $0.000 | 0.00% | BNC.wt | 0.25 | 0.26 | $0.010 | 4.00% |
| BNK.wt | 0.83 | 0.78 | -$0.050 | -6.02% | BNK.wt | 0.78 | 0.78 | $0.000 | 0.00% | BNK.wt | 0.78 | 0.76 | -$0.020 | -2.56% | BNK.wt | 0.76 | 0.69 | -$0.070 | -9.21% | BNK.wt | 0.69 | 0.7 | $0.010 | 1.45% | BNK.wt | 0.83 | 0.7 | -$0.130 | -15.66% |
| BNK.wt.A | 1 | 0.93 | -$0.070 | -7.00% | BNK.wt.A | 0.93 | 0.92 | -$0.010 | -1.08% | BNK.wt.A | 0.92 | 0.9 | -$0.020 | -2.17% | BNK.wt.A | 0.9 | 0.9 | $0.000 | 0.00% | BNK.wt.A | 0.9 | 0.87 | -$0.030 | -3.33% | BNK.wt.A | 1 | 0.87 | -$0.130 | -13.00% |
| BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.15 | $0.050 | 50.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.15 | $0.050 | 50.00% |
| BWR.wt | 0.32 | 0.26 | -$0.060 | -18.75% | BWR.wt | 0.26 | 0.29 | $0.030 | 11.54% | BWR.wt | 0.29 | 0.255 | -$0.035 | -12.07% | BWR.wt | 0.255 | 0.245 | -$0.010 | -3.92% | BWR.wt | 0.245 | 0.26 | $0.015 | 6.12% | BWR.wt | 0.32 | 0.26 | -$0.060 | -18.75% |
| CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% |
| CBB.wt | 0.13 | 0.14 | $0.010 | 7.69% | CBB.wt | 0.14 | 0.13 | -$0.010 | -7.14% | CBB.wt | 0.13 | 0.15 | $0.020 | 15.38% | CBB.wt | 0.15 | 0.13 | -$0.020 | -13.33% | CBB.wt | 0.13 | 0.11 | -$0.020 | -15.38% | CBB.wt | 0.13 | 0.11 | -$0.020 | -15.38% |
| CCJ.wt | 0.14 | 0.14 | $0.000 | 0.00% | CCJ.wt | 0.14 | 0.12 | -$0.020 | -14.29% | CCJ.wt | 0.12 | 0.1 | -$0.020 | -16.67% | CCJ.wt | 0.1 | 0.125 | $0.025 | 25.00% | CCJ.wt | 0.125 | 0.11 | -$0.015 | -12.00% | CCJ.wt | 0.14 | 0.11 | -$0.030 | -21.43% |
| CCJ.wt.A | 0.075 | 0.07 | -$0.005 | -6.67% | CCJ.wt.A | 0.07 | 0.06 | -$0.010 | -14.29% | CCJ.wt.A | 0.06 | 0.06 | $0.000 | 0.00% | CCJ.wt.A | 0.06 | 0.07 | $0.010 | 16.67% | CCJ.wt.A | 0.07 | 0.07 | $0.000 | 0.00% | CCJ.wt.A | 0.075 | 0.07 | -$0.005 | -6.67% |
| CHQ.wt | 0.79 | 0.79 | $0.000 | 0.00% | CHQ.wt | 0.79 | 0.76 | -$0.030 | -3.80% | CHQ.wt | 0.76 | 0.76 | $0.000 | 0.00% | CHQ.wt | 0.76 | 0.76 | $0.000 | 0.00% | CHQ.wt | 0.76 | 0.76 | $0.000 | 0.00% | CHQ.wt | 0.79 | 0.76 | -$0.030 | -3.80% |
| CKG.wt | 3 | 2.95 | -$0.050 | -1.67% | CKG.wt | 2.95 | 2.95 | $0.000 | 0.00% | CKG.wt | 2.95 | 2.95 | $0.000 | 0.00% | CKG.wt | 2.95 | 2.95 | $0.000 | 0.00% | CKG.wt | 2.95 | 2.95 | $0.000 | 0.00% | CKG.wt | 3 | 2.95 | -$0.050 | -1.67% |
| CMP.WT.A | 1.1 | 0.9 | -$0.200 | -18.18% | CMP.WT.A | 0.9 | 1.18 | $0.280 | 31.11% | CMP.WT.A | 1.18 | 0.9 | -$0.280 | -23.73% | CMP.WT.A | 0.9 | 0.9 | $0.000 | 0.00% | CMP.WT.A | 0.9 | 0.9 | $0.000 | 0.00% | CMP.WT.A | 1.1 | 0.9 | -$0.200 | -18.18% |
| CMS.WT | 0.095 | 0.095 | $0.000 | 0.00% | CMS.WT | 0.095 | 0.095 | $0.000 | 0.00% | CMS.WT | 0.095 | 0.08 | -$0.015 | -15.79% | CMS.WT | 0.08 | 0.08 | $0.000 | 0.00% | CMS.WT | 0.08 | 0.08 | $0.000 | 0.00% | CMS.WT | 0.095 | 0.08 | -$0.015 | -15.79% |
| CNM.wt | 0.05 | 0.07 | $0.020 | 40.00% | CNM.wt | 0.07 | 0.07 | $0.000 | 0.00% | CNM.wt | 0.07 | 0.055 | -$0.015 | -21.43% | CNM.wt | 0.055 | 0.07 | $0.015 | 27.27% | CNM.wt | 0.07 | 0.075 | $0.005 | 7.14% | CNM.wt | 0.05 | 0.075 | $0.025 | 50.00% |
| CRP.wt | 1.25 | 1.26 | $0.010 | 0.80% | CRP.wt | 1.26 | 1.3 | $0.040 | 3.17% | CRP.wt | 1.3 | 1.3 | $0.000 | 0.00% | CRP.wt | 1.3 | 1.3 | $0.000 | 0.00% | CRP.wt | 1.3 | 1.39 | $0.090 | 6.92% | CRP.wt | 1.25 | 1.39 | $0.140 | 11.20% |
| CSI.wt | 0.89 | 0.79 | -$0.100 | -11.24% | CSI.wt | 0.79 | 0.89 | $0.100 | 12.66% | CSI.wt | 0.89 | 0.8 | -$0.090 | -10.11% | CSI.wt | 0.8 | 0.8 | $0.000 | 0.00% | CSI.wt | 0.8 | 0.8 | $0.000 | 0.00% | CSI.wt | 0.89 | 0.8 | -$0.090 | -10.11% |
| CSM.wt | 0.02 | 0.02 | $0.000 | 0.00% | CSM.wt | 0.02 | 0.015 | -$0.005 | -25.00% | CSM.wt | 0.015 | 0.02 | $0.005 | 33.33% | CSM.wt | 0.02 | 0.02 | $0.000 | 0.00% | CSM.wt | 0.02 | 0.015 | -$0.005 | -25.00% | CSM.wt | 0.02 | 0.015 | -$0.005 | -25.00% |
| CXX.wt | 0.075 | 0.075 | $0.000 | 0.00% | CXX.wt | 0.075 | 0.075 | $0.000 | 0.00% | CXX.wt | 0.075 | 0.06 | -$0.015 | -20.00% | CXX.wt | 0.06 | 0.06 | $0.000 | 0.00% | CXX.wt | 0.06 | 0.075 | $0.015 | 25.00% | CXX.wt | 0.075 | 0.075 | $0.000 | 0.00% |
| DAV.wt | 0.15 | 0.15 | $0.000 | 0.00% | DAV.wt | 0.15 | 0.15 | $0.000 | 0.00% | DAV.wt | 0.15 | 0.25 | $0.100 | 66.67% | DAV.wt | 0.25 | 0.25 | $0.000 | 0.00% | DAV.wt | 0.25 | 0.24 | -$0.010 | -4.00% | DAV.wt | 0.15 | 0.24 | $0.090 | 60.00% |
| DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt |
| DML.wt | 9.75 | 10.14 | $0.390 | 4.00% | DML.wt | 10.14 | 9.55 | -$0.590 | -5.82% | DML.wt | 9.55 | 9.55 | $0.000 | 0.00% | DML.wt | 9.55 | 9.05 | -$0.500 | -5.24% | DML.wt | 9.05 | 7.8 | -$1.250 | -13.81% | DML.wt | 9.75 | 7.8 | -$1.950 | -20.00% |
| DML.wt.A | 6.4 | 6.01 | -$0.390 | -6.09% | DML.wt.A | 6.01 | 5.95 | -$0.060 | -1.00% | DML.wt.A | 5.95 | 5.95 | $0.000 | 0.00% | DML.wt.A | 5.95 | 6 | $0.050 | 0.84% | DML.wt.A | 6 | 6 | $0.000 | 0.00% | DML.wt.A | 6.4 | 6 | -$0.400 | -6.25% |
| DNR.wt | 0.045 | 0.045 | $0.000 | 0.00% | DNR.wt | 0.045 | 0.045 | $0.000 | 0.00% | DNR.wt | 0.045 | 0.045 | $0.000 | 0.00% | DNR.wt | 0.045 | 0.045 | $0.000 | 0.00% | DNR.wt | 0.045 | 0.045 | $0.000 | 0.00% | DNR.wt | 0.045 | 0.045 | $0.000 | 0.00% |
| DPF.wt | 0.72 | 0.75 | $0.030 | 4.17% | DPF.wt | 0.75 | 0.75 | $0.000 | 0.00% | DPF.wt | 0.75 | 0.75 | $0.000 | 0.00% | DPF.wt | 0.75 | 0.76 | $0.010 | 1.33% | DPF.wt | 0.76 | 0.76 | $0.000 | 0.00% | DPF.wt | 0.72 | 0.76 | $0.040 | 5.56% |
| DPM.wt | 1.22 | 1.21 | -$0.010 | -0.82% | DPM.wt | 1.21 | 1.21 | $0.000 | 0.00% | DPM.wt | 1.21 | 1.21 | $0.000 | 0.00% | DPM.wt | 1.21 | 1.02 | -$0.190 | -15.70% | DPM.wt | 1.02 | 1.02 | $0.000 | 0.00% | DPM.wt | 1.22 | 1.02 | -$0.200 | -16.39% |
| ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| EDV.wt | 1.75 | 1.75 | $0.000 | 0.00% | EDV.wt | 1.75 | 1.75 | $0.000 | 0.00% | EDV.wt | 1.75 | 1.75 | $0.000 | 0.00% | EDV.wt | 1.75 | 1.75 | $0.000 | 0.00% | EDV.wt | 1.75 | 1.75 | $0.000 | 0.00% | EDV.wt | 1.75 | 1.75 | $0.000 | 0.00% |
| EET.wt | 0.44 | 0.4 | -$0.040 | -9.09% | EET.wt | 0.4 | 0.4 | $0.000 | 0.00% | EET.wt | 0.4 | 0.4 | $0.000 | 0.00% | EET.wt | 0.4 | 0.39 | -$0.010 | -2.50% | EET.wt | 0.39 | 0.33 | -$0.060 | -15.38% | EET.wt | 0.44 | 0.33 | -$0.110 | -25.00% |
| EF.wt | 0.25 | 0.23 | -$0.020 | -8.00% | EF.wt | 0.23 | 0.23 | $0.000 | 0.00% | EF.wt | 0.23 | 0.23 | $0.000 | 0.00% | EF.wt | 0.23 | 0.23 | $0.000 | 0.00% | EF.wt | 0.23 | 0.23 | $0.000 | 0.00% | EF.wt | 0.25 | 0.23 | -$0.020 | -8.00% |
| ELR.wt | 1.06 | 1 | -$0.060 | -5.66% | ELR.wt | 1 | 0.95 | -$0.050 | -5.00% | ELR.wt | 0.95 | 0.76 | -$0.190 | -20.00% | ELR.wt | 0.76 | 0.71 | -$0.050 | -6.58% | ELR.wt | 0.71 | 0.65 | -$0.060 | -8.45% | ELR.wt | 1.06 | 0.65 | -$0.410 | -38.68% |
| ELR.wt.A | 1.41 | 1.32 | -$0.090 | -6.38% | ELR.wt.A | 1.32 | 1.26 | -$0.060 | -4.55% | ELR.wt.A | 1.26 | 0.99 | -$0.270 | -21.43% | ELR.wt.A | 0.99 | 1.07 | $0.080 | 8.08% | ELR.wt.A | 1.07 | 1.24 | $0.170 | 15.89% | ELR.wt.A | 1.41 | 1.24 | -$0.170 | -12.06% |
| ENR.wt | 0.03 | 0.03 | $0.000 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.000 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.000 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.000 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.000 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.000 | 0.00% |
| EOS.wt | 1.3 | 1.8 | $0.500 | 38.46% | EOS.wt | 1.8 | 1.7 | -$0.100 | -5.56% | EOS.wt | 1.7 | 1.6 | -$0.100 | -5.88% | EOS.wt | 1.6 | 1.35 | -$0.250 | -15.63% | EOS.wt | 1.35 | 1.35 | $0.000 | 0.00% | EOS.wt | 1.3 | 1.35 | $0.050 | 3.85% |
| EPD.wt | 0.3 | 0.3 | $0.000 | 0.00% | EPD.wt | 0.3 | 0.35 | $0.050 | 16.67% | EPD.wt | 0.35 | 0.35 | $0.000 | 0.00% | EPD.wt | 0.35 | 0.32 | -$0.030 | -8.57% | EPD.wt | 0.32 | 0.32 | $0.000 | 0.00% | EPD.wt | 0.3 | 0.32 | $0.020 | 6.67% |
| EPM.wt | 0.28 | 0.28 | $0.000 | 0.00% | EPM.wt | 0.28 | 0.28 | $0.000 | 0.00% | EPM.wt | 0.28 | 0.2 | -$0.080 | -28.57% | EPM.wt | 0.2 | 0.2 | $0.000 | 0.00% | EPM.wt | 0.2 | 0.2 | $0.000 | 0.00% | EPM.wt | 0.28 | 0.2 | -$0.080 | -28.57% |
| EPM.wt.a | 0.37 | 0.35 | -$0.020 | -5.41% | EPM.wt.a | 0.35 | 0.32 | -$0.030 | -8.57% | EPM.wt.a | 0.32 | 0.3 | -$0.020 | -6.25% | EPM.wt.a | 0.3 | 0.27 | -$0.030 | -10.00% | EPM.wt.a | 0.27 | 0.315 | $0.045 | 16.67% | EPM.wt.a | 0.37 | 0.315 | -$0.055 | -14.86% |
| EPM.wt.b | 0.38 | 0.37 | -$0.010 | -2.63% | EPM.wt.b | 0.37 | 0.36 | -$0.010 | -2.70% | EPM.wt.b | 0.36 | 0.31 | -$0.050 | -13.89% | EPM.wt.b | 0.31 | 0.3 | -$0.010 | -3.23% | EPM.wt.b | 0.3 | 0.3 | $0.000 | 0.00% | EPM.wt.b | 0.38 | 0.3 | -$0.080 | -21.05% |
| EQN.wt | 2.5 | 2.58 | $0.080 | 3.20% | EQN.wt | 2.58 | 2.6 | $0.020 | 0.78% | EQN.wt | 2.6 | 2.46 | -$0.140 | -5.38% | EQN.wt | 2.46 | 2.44 | -$0.020 | -0.81% | EQN.wt | 2.44 | 2.36 | -$0.080 | -3.28% | EQN.wt | 2.5 | 2.36 | -$0.140 | -5.60% |
| ERD.wt | 0.2 | 0.2 | $0.000 | 0.00% | ERD.wt | 0.2 | 0.2 | $0.000 | 0.00% | ERD.wt | 0.2 | 0.2 | $0.000 | 0.00% | ERD.wt | 0.2 | 0.2 | $0.000 | 0.00% | ERD.wt | 0.2 | 0.2 | $0.000 | 0.00% | ERD.wt | 0.2 | 0.2 | $0.000 | 0.00% |
| FCR.wt | 10 | 10 | $0.000 | 0.00% | FCR.wt | 10 | 10 | $0.000 | 0.00% | FCR.wt | 10 | 10 | $0.000 | 0.00% | FCR.wt | 10 | 10 | $0.000 | 0.00% | FCR.wt | 10 | 10.2 | $0.200 | 2.00% | FCR.wt | 10 | 10.2 | $0.200 | 2.00% |
| FGX.wt | 0.8 | 0.8 | $0.000 | 0.00% | FGX.wt | 0.8 | 0.8 | $0.000 | 0.00% | FGX.wt | 0.8 | 0.8 | $0.000 | 0.00% | FGX.wt | 0.8 | 0.8 | $0.000 | 0.00% | FGX.wt | 0.8 | 0.8 | $0.000 | 0.00% | FGX.wt | 0.8 | 0.8 | $0.000 | 0.00% |
| FNV.wt | 4.3 | 4.3 | $0.000 | 0.00% | FNV.wt | 4.3 | 4.14 | -$0.160 | -3.72% | FNV.wt | 4.14 | 4.01 | -$0.130 | -3.14% | FNV.wt | 4.01 | 3.5 | -$0.510 | -12.72% | FNV.wt | 3.5 | 3.8 | $0.300 | 8.57% | FNV.wt | 4.3 | 3.8 | -$0.500 | -11.63% |
| FR.wt | 0.445 | 0.41 | -$0.035 | -7.87% | FR.wt | 0.41 | 0.41 | $0.000 | 0.00% | FR.wt | 0.41 | 0.41 | $0.000 | 0.00% | FR.wt | 0.41 | 0.37 | -$0.040 | -9.76% | FR.wt | 0.37 | 0.33 | -$0.040 | -10.81% | FR.wt | 0.445 | 0.33 | -$0.115 | -25.84% |
| FR.wt.a | 0.99 | 0.97 | -$0.020 | -2.02% | FR.wt.a | 0.97 | 0.99 | $0.020 | 2.06% | FR.wt.a | 0.99 | 0.95 | -$0.040 | -4.04% | FR.wt.a | 0.95 | 0.9 | -$0.050 | -5.26% | FR.wt.a | 0.9 | 0.9 | $0.000 | 0.00% | FR.wt.a | 0.99 | 0.9 | -$0.090 | -9.09% |
| FRE.wt | 0.85 | 0.85 | $0.000 | 0.00% | FRE.wt | 0.85 | 0.85 | $0.000 | 0.00% | FRE.wt | 0.85 | 0.82 | -$0.030 | -3.53% | FRE.wt | 0.82 | 0.85 | $0.030 | 3.66% | FRE.wt | 0.85 | 0.76 | -$0.090 | -10.59% | FRE.wt | 0.85 | 0.76 | -$0.090 | -10.59% |
| FT.wt | 0.4 | 0.3 | -$0.100 | -25.00% | FT.wt | 0.3 | 0.3 | $0.000 | 0.00% | FT.wt | 0.3 | 0.26 | -$0.040 | -13.33% | FT.wt | 0.26 | 0.28 | $0.020 | 7.69% | FT.wt | 0.28 | 0.28 | $0.000 | 0.00% | FT.wt | 0.4 | 0.28 | -$0.120 | -30.00% |
| FTF.wt | 0.14 | 0.18 | $0.040 | 28.57% | FTF.wt | 0.18 | 0.14 | -$0.040 | -22.22% | FTF.wt | 0.14 | 0.14 | $0.000 | 0.00% | FTF.wt | 0.14 | 0.14 | $0.000 | 0.00% | FTF.wt | 0.14 | 0.14 | $0.000 | 0.00% | FTF.wt | 0.14 | 0.14 | $0.000 | 0.00% |
| FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| G.wt.G | 14.25 | 14.9 | $0.650 | 4.56% | G.wt.G | 14.9 | 15 | $0.100 | 0.67% | G.wt.G | 15 | 14 | -$1.000 | -6.67% | G.wt.G | 14 | 14 | $0.000 | 0.00% | G.wt.G | 14 | 13.5 | -$0.500 | -3.57% | G.wt.G | 14.25 | 13.5 | -$0.750 | -5.26% |
| GBG.wt | 0.62 | 0.63 | $0.010 | 1.61% | GBG.wt | 0.63 | 0.65 | $0.020 | 3.17% | GBG.wt | 0.65 | 0.53 | -$0.120 | -18.46% | GBG.wt | 0.53 | 0.5 | -$0.030 | -5.66% | GBG.wt | 0.5 | 0.57 | $0.070 | 14.00% | GBG.wt | 0.62 | 0.57 | -$0.050 | -8.06% |
| GCE.wt.a | 3.98 | 4.58 | $0.600 | 15.08% | GCE.wt.a | 4.58 | 4.92 | $0.340 | 7.42% | GCE.wt.a | 4.92 | 4.52 | -$0.400 | -8.13% | GCE.wt.a | 4.52 | 4.36 | -$0.160 | -3.54% | GCE.wt.a | 4.36 | 4.46 | $0.100 | 2.29% | GCE.wt.a | 3.98 | 4.46 | $0.480 | 12.06% |
| GD | 0.9 | 0.9 | $0.000 | 0.00% | GD | 0.9 | 0.9 | $0.000 | 0.00% | GD | 0.9 | 0.9 | $0.000 | 0.00% | GD | 0.9 | 0.9 | $0.000 | 0.00% | GD | 0.9 | 0.9 | $0.000 | 0.00% | GD | 0.9 | 0.9 | $0.000 | 0.00% |
| GMC.wt | 0.47 | 0.47 | $0.000 | 0.00% | GMC.wt | 0.47 | 0.48 | $0.010 | 2.13% | GMC.wt | 0.48 | 0.44 | -$0.040 | -8.33% | GMC.wt | 0.44 | 0.44 | $0.000 | 0.00% | GMC.wt | 0.44 | 0.44 | $0.000 | 0.00% | GMC.wt | 0.47 | 0.44 | -$0.030 | -6.38% |
| GMC.wt.a | 0.305 | 0.35 | $0.045 | 14.75% | GMC.wt.a | 0.35 | 0.35 | $0.000 | 0.00% | GMC.wt.a | 0.35 | 0.35 | $0.000 | 0.00% | GMC.wt.a | 0.35 | 0.35 | $0.000 | 0.00% | GMC.wt.a | 0.35 | 0.41 | $0.060 | 17.14% | GMC.wt.a | 0.305 | 0.41 | $0.105 | 34.43% |
| GMC.wt.b | 0.32 | 0.32 | $0.000 | 0.00% | GMC.wt.b | 0.32 | 0.32 | $0.000 | 0.00% | GMC.wt.b | 0.32 | 0.32 | $0.000 | 0.00% | GMC.wt.b | 0.32 | 0.32 | $0.000 | 0.00% | GMC.wt.b | 0.32 | 0.32 | $0.000 | 0.00% | GMC.wt.b | 0.32 | 0.32 | $0.000 | 0.00% |
| GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% |
| GRE.wt | 0.11 | 0.11 | $0.000 | 0.00% | GRE.wt | 0.11 | 0.11 | $0.000 | 0.00% | GRE.wt | 0.11 | 0.11 | $0.000 | 0.00% | GRE.wt | 0.11 | 0.11 | $0.000 | 0.00% | GRE.wt | 0.11 | 0.11 | $0.000 | 0.00% | GRE.wt | 0.11 | 0.11 | $0.000 | 0.00% |
| GUR.wt | 0.73 | 0.41 | -$0.320 | -43.84% | GUR.wt | 0.41 | 0.4 | -$0.010 | -2.44% | GUR.wt | 0.4 | 0.45 | $0.050 | 12.50% | GUR.wt | 0.45 | 0.4 | -$0.050 | -11.11% | GUR.wt | 0.4 | 0.5 | $0.100 | 25.00% | GUR.wt | 0.73 | 0.5 | -$0.230 | -31.51% |
| HAY.wt | 0.51 | 0.7 | $0.190 | 37.25% | HAY.wt | 0.7 | 0.79 | $0.090 | 12.86% | HAY.wt | 0.79 | 0.65 | -$0.140 | -17.72% | HAY.wt | 0.65 | 0.78 | $0.130 | 20.00% | HAY.wt | 0.78 | 0.78 | $0.000 | 0.00% | HAY.wt | 0.51 | 0.78 | $0.270 | 52.94% |
| HDG.wt | 0.06 | 0.05 | -$0.010 | -16.67% | HDG.wt | 0.05 | 0.05 | $0.000 | 0.00% | HDG.wt | 0.05 | 0.05 | $0.000 | 0.00% | HDG.wt | 0.05 | 0.05 | $0.000 | 0.00% | HDG.wt | 0.05 | 0.05 | $0.000 | 0.00% | HDG.wt | 0.06 | 0.05 | -$0.010 | -16.67% |
| HRG.wt | 0.57 | 0.48 | -$0.090 | -15.79% | HRG.wt | 0.48 | 0.49 | $0.010 | 2.08% | HRG.wt | 0.49 | 0.48 | -$0.010 | -2.04% | HRG.wt | 0.48 | 0.45 | -$0.030 | -6.25% | HRG.wt | 0.45 | 0.43 | -$0.020 | -4.44% | HRG.wt | 0.57 | 0.43 | -$0.140 | -24.56% |
| ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% |
| IE.wt | 0.85 | 1 | $0.150 | 17.65% | IE.wt | 1 | 1 | $0.000 | 0.00% | IE.wt | 1 | 0.8 | -$0.200 | -20.00% | IE.wt | 0.8 | 0.8 | $0.000 | 0.00% | IE.wt | 0.8 | 0.8 | $0.000 | 0.00% | IE.wt | 0.85 | 0.8 | -$0.050 | -5.88% |
| IMG.wt | 0.16 | 0.135 | -$0.025 | -15.63% | IMG.wt | 0.135 | 0.135 | $0.000 | 0.00% | IMG.wt | 0.135 | 0.125 | -$0.010 | -7.41% | IMG.wt | 0.125 | 0.1 | -$0.025 | -20.00% | IMG.wt | 0.1 | 0.11 | $0.010 | 10.00% | IMG.wt | 0.16 | 0.11 | -$0.050 | -31.25% |
| IMR.wt | 0.05 | 0.05 | $0.000 | 0.00% | IMR.wt | 0.05 | 0.05 | $0.000 | 0.00% | IMR.wt | 0.05 | 0.05 | $0.000 | 0.00% | IMR.wt | 0.05 | 0.045 | -$0.005 | -10.00% | IMR.wt | 0.045 | 0.005 | -$0.040 | -88.89% | IMR.wt | 0.05 | 0.005 | -$0.045 | -90.00% |
| IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% |
| IMZ.wt | 0.035 | 0.05 | $0.015 | 42.86% | IMZ.wt | 0.05 | 0.035 | -$0.015 | -30.00% | IMZ.wt | 0.035 | 0.035 | $0.000 | 0.00% | IMZ.wt | 0.035 | 0.02 | -$0.015 | -42.86% | IMZ.wt | 0.02 | 0.1 | $0.080 | 400.00% | IMZ.wt | 0.035 | 0.1 | $0.065 | 185.71% |
| INV.wt | 0.08 | 0.08 | $0.000 | 0.00% | INV.wt | 0.08 | 0.08 | $0.000 | 0.00% | INV.wt | 0.08 | 0.08 | $0.000 | 0.00% | INV.wt | 0.08 | 0.08 | $0.000 | 0.00% | INV.wt | 0.08 | 0.085 | $0.005 | 6.25% | INV.wt | 0.08 | 0.085 | $0.005 | 6.25% |
| IV.wt | 0.12 | 0.12 | $0.000 | 0.00% | IV.wt | 0.12 | 0.12 | $0.000 | 0.00% | IV.wt | 0.12 | 0.12 | $0.000 | 0.00% | IV.wt | 0.12 | 0.12 | $0.000 | 0.00% | IV.wt | 0.12 | 0.12 | $0.000 | 0.00% | IV.wt | 0.12 | 0.12 | $0.000 | 0.00% |
| K.wt.b | 3.89 | 3.73 | -$0.160 | -4.11% | K.wt.b | 3.73 | 3.62 | -$0.110 | -2.95% | K.wt.b | 3.62 | 3.36 | -$0.260 | -7.18% | K.wt.b | 3.36 | 3.12 | -$0.240 | -7.14% | K.wt.b | 3.12 | 3.25 | $0.130 | 4.17% | K.wt.b | 3.89 | 3.25 | -$0.640 | -16.45% |
| KAT.wt | 8.1 | 8.1 | $0.000 | 0.00% | KAT.wt | 8.1 | 7.89 | -$0.210 | -2.59% | KAT.wt | 7.89 | 7.89 | $0.000 | 0.00% | KAT.wt | 7.89 | 7.2 | -$0.690 | -8.75% | KAT.wt | 7.2 | 7 | -$0.200 | -2.78% | KAT.wt | 8.1 | 7 | -$1.100 | -13.58% |
| KRI.wt | 0.45 | 0.45 | $0.000 | 0.00% | KRI.wt | 0.45 | 0.45 | $0.000 | 0.00% | KRI.wt | 0.45 | 0.4 | -$0.050 | -11.11% | KRI.wt | 0.4 | 0.4 | $0.000 | 0.00% | KRI.wt | 0.4 | 0.4 | $0.000 | 0.00% | KRI.wt | 0.45 | 0.4 | -$0.050 | -11.11% |
| LIR.wt | 1.17 | 1.08 | -$0.090 | -7.69% | LIR.wt | 1.08 | 1.12 | $0.040 | 3.70% | LIR.wt | 1.12 | 1.11 | -$0.010 | -0.89% | LIR.wt | 1.11 | 1.05 | -$0.060 | -5.41% | LIR.wt | 1.05 | 1.05 | $0.000 | 0.00% | LIR.wt | 1.17 | 1.05 | -$0.120 | -10.26% |
| LRG.wt | 0.04 | 0.04 | $0.000 | 0.00% | LRG.wt | 0.04 | 0.04 | $0.000 | 0.00% | LRG.wt | 0.04 | 0.04 | $0.000 | 0.00% | LRG.wt | 0.04 | 0.04 | $0.000 | 0.00% | LRG.wt | 0.04 | 0.04 | $0.000 | 0.00% | LRG.wt | 0.04 | 0.04 | $0.000 | 0.00% |
| LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt |
| MAR.wt | 0.61 | 0.51 | -$0.100 | -16.39% | MAR.wt | 0.51 | 0.51 | $0.000 | 0.00% | MAR.wt | 0.51 | 0.9 | $0.390 | 76.47% | MAR.wt | 0.9 | 0.76 | -$0.140 | -15.56% | MAR.wt | 0.76 | 0.9 | $0.140 | 18.42% | MAR.wt | 0.61 | 0.9 | $0.290 | 47.54% |
| MDN.wt | 0.25 | 0.24 | -$0.010 | -4.00% | MDN.wt | 0.24 | 0.27 | $0.030 | 12.50% | MDN.wt | 0.27 | 0.27 | $0.000 | 0.00% | MDN.wt | 0.27 | 0.27 | $0.000 | 0.00% | MDN.wt | 0.27 | 0.27 | $0.000 | 0.00% | MDN.wt | 0.25 | 0.27 | $0.020 | 8.00% |
| MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| MGA.wt | 0.84 | 0.84 | $0.000 | 0.00% | MGA.wt | 0.84 | 0.9 | $0.060 | 7.14% | MGA.wt | 0.9 | 0.79 | -$0.110 | -12.22% | MGA.wt | 0.79 | 0.73 | -$0.060 | -7.59% | MGA.wt | 0.73 | 0.63 | -$0.100 | -13.70% | MGA.wt | 0.84 | 0.63 | -$0.210 | -25.00% |
| MGA.wt.a | 0.7 | 0.7 | $0.000 | 0.00% | MGA.wt.a | 0.7 | 0.7 | $0.000 | 0.00% | MGA.wt.a | 0.7 | 0.67 | -$0.030 | -4.29% | MGA.wt.a | 0.67 | 0.55 | -$0.120 | -17.91% | MGA.wt.a | 0.55 | 0.55 | $0.000 | 0.00% | MGA.wt.a | 0.7 | 0.55 | -$0.150 | -21.43% |
| MGT.wt.U | 1.4 | 1.4 | $0.000 | 0.00% | MGT.wt.U | 1.4 | 1.4 | $0.000 | 0.00% | MGT.wt.U | 1.4 | 1.4 | $0.000 | 0.00% | MGT.wt.U | 1.4 | 1.4 | $0.000 | 0.00% | MGT.wt.U | 1.4 | 1.4 | $0.000 | 0.00% | MGT.wt.U | 1.4 | 1.4 | $0.000 | 0.00% |
| MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% |
| ML.wt | 8.75 | 8.75 | $0.000 | 0.00% | ML.wt | 8.75 | 8.48 | -$0.270 | -3.09% | ML.wt | 8.48 | 7.81 | -$0.670 | -7.90% | ML.wt | 7.81 | 7.35 | -$0.460 | -5.89% | ML.wt | 7.35 | 7.35 | $0.000 | 0.00% | ML.wt | 8.75 | 7.35 | -$1.400 | -16.00% |
| MLY.wt | 0.3 | 0.32 | $0.020 | 6.67% | MLY.wt | 0.32 | 0.275 | -$0.045 | -14.06% | MLY.wt | 0.275 | 0.27 | -$0.005 | -1.82% | MLY.wt | 0.27 | 0.295 | $0.025 | 9.26% | MLY.wt | 0.295 | 0.28 | -$0.015 | -5.08% | MLY.wt | 0.3 | 0.28 | -$0.020 | -6.67% |
| MPM.wt | 1.75 | 1.75 | $0.000 | 0.00% | MPM.wt | 1.75 | 1.74 | -$0.010 | -0.57% | MPM.wt | 1.74 | 1.74 | $0.000 | 0.00% | MPM.wt | 1.74 | 1.66 | -$0.080 | -4.60% | MPM.wt | 1.66 | 1.66 | $0.000 | 0.00% | MPM.wt | 1.75 | 1.66 | -$0.090 | -5.14% |
| MR.wt | 3.94 | 3.9 | -$0.040 | -1.02% | MR.wt | 3.9 | 3.87 | -$0.030 | -0.77% | MR.wt | 3.87 | 3.74 | -$0.130 | -3.36% | MR.wt | 3.74 | 3.51 | -$0.230 | -6.15% | MR.wt | 3.51 | 3.51 | $0.000 | 0.00% | MR.wt | 3.94 | 3.51 | -$0.430 | -10.91% |
| MSV.wt | 0.13 | 0.1 | -$0.030 | -23.08% | MSV.wt | 0.1 | 0.1 | $0.000 | 0.00% | MSV.wt | 0.1 | 0.1 | $0.000 | 0.00% | MSV.wt | 0.1 | 0.13 | $0.030 | 30.00% | MSV.wt | 0.13 | 0.175 | $0.045 | 34.62% | MSV.wt | 0.13 | 0.175 | $0.045 | 34.62% |
| MVG.wt | 0.02 | 0.09 | $0.070 | 350.00% | MVG.wt | 0.09 | 0.09 | $0.000 | 0.00% | MVG.wt | 0.09 | 0.09 | $0.000 | 0.00% | MVG.wt | 0.09 | 0.09 | $0.000 | 0.00% | MVG.wt | 0.09 | 0.09 | $0.000 | 0.00% | MVG.wt | 0.02 | 0.09 | $0.070 | 350.00% |
| NEM.wt | 2.3 | 2.28 | -$0.020 | -0.87% | NEM.wt | 2.28 | 2.2 | -$0.080 | -3.51% | NEM.wt | 2.2 | 2.16 | -$0.040 | -1.82% | NEM.wt | 2.16 | 2.16 | $0.000 | 0.00% | NEM.wt | 2.16 | 2 | -$0.160 | -7.41% | NEM.wt | 2.3 | 2 | -$0.300 | -13.04% |
| NG.wt | 1.64 | 1.44 | -$0.200 | -12.20% | NG.wt | 1.44 | 1.49 | $0.050 | 3.47% | NG.wt | 1.49 | 1.49 | $0.000 | 0.00% | NG.wt | 1.49 | 1.3 | -$0.190 | -12.75% | NG.wt | 1.3 | 1.45 | $0.150 | 11.54% | NG.wt | 1.64 | 1.45 | -$0.190 | -11.59% |
| NGD.wt.a | 1.75 | 1.77 | $0.020 | 1.14% | NGD.wt.a | 1.77 | 1.9 | $0.130 | 7.34% | NGD.wt.a | 1.9 | 1.8 | -$0.100 | -5.26% | NGD.wt.a | 1.8 | 1.77 | -$0.030 | -1.67% | NGD.wt.a | 1.77 | 1.7 | -$0.070 | -3.95% | NGD.wt.a | 1.75 | 1.7 | -$0.050 | -2.86% |
| NSU.wt | 0.04 | 0.04 | $0.000 | 0.00% | NSU.wt | 0.04 | 0.04 | $0.000 | 0.00% | NSU.wt | 0.04 | 0.025 | -$0.015 | -37.50% | NSU.wt | 0.025 | 0.02 | -$0.005 | -20.00% | NSU.wt | 0.02 | 0.02 | $0.000 | 0.00% | NSU.wt | 0.04 | 0.02 | -$0.020 | -50.00% |
| NSU.wt.a | 0.1 | 0.1 | $0.000 | 0.00% | NSU.wt.a | 0.1 | 0 | -$0.100 | -100.00% | NSU.wt.a | 0 | 0 | $0.000 | #DIV/0! | NSU.wt.a | 0.1 | 0.1 | $0.000 | 0.00% | NSU.wt.a | 0.1 | 0.1 | $0.000 | 0.00% | NSU.wt.a | 0.1 | 0.1 | $0.000 | 0.00% |
| OCF.wt | 1.2 | 1.07 | -$0.130 | -10.83% | OCF.wt | 1.07 | 1.13 | $0.060 | 5.61% | OCF.wt | 1.13 | 1.15 | $0.020 | 1.77% | OCF.wt | 1.15 | 1.2 | $0.050 | 4.35% | OCF.wt | 1.2 | 1.2 | $0.000 | 0.00% | OCF.wt | 1.2 | 1.2 | $0.000 | 0.00% |
| OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% |
| ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| OSK.wt | 0.62 | 0.65 | $0.030 | 4.84% | OSK.wt | 0.65 | 0.65 | $0.000 | 0.00% | OSK.wt | 0.65 | 0.65 | $0.000 | 0.00% | OSK.wt | 0.65 | 0.65 | $0.000 | 0.00% | OSK.wt | 0.65 | 0.65 | $0.000 | 0.00% | OSK.wt | 0.62 | 0.65 | $0.030 | 4.84% |
| OYM.wt | 0.07 | 0.07 | $0.000 | 0.00% | OYM.wt | 0.07 | 0.07 | $0.000 | 0.00% | OYM.wt | 0.07 | 0.07 | $0.000 | 0.00% | OYM.wt | 0.07 | 0.07 | $0.000 | 0.00% | OYM.wt | 0.07 | 0.07 | $0.000 | 0.00% | OYM.wt | 0.07 | 0.07 | $0.000 | 0.00% |
| P.wt | 0.1 | 0.1 | $0.000 | 0.00% | P.wt | 0.1 | 0.095 | -$0.005 | -5.00% | P.wt | 0.095 | 0.095 | $0.000 | 0.00% | P.wt | 0.095 | 0.09 | -$0.005 | -5.26% | P.wt | 0.09 | 0.075 | -$0.015 | -16.67% | P.wt | 0.1 | 0.075 | -$0.025 | -25.00% |
| PDE.wt | 0.025 | 0.025 | $0.000 | 0.00% | PDE.wt | 0.025 | 0.025 | $0.000 | 0.00% | PDE.wt | 0.025 | 0.025 | $0.000 | 0.00% | PDE.wt | 0.025 | 0.025 | $0.000 | 0.00% | PDE.wt | 0.025 | 0.015 | -$0.010 | -40.00% | PDE.wt | 0.025 | 0.015 | -$0.010 | -40.00% |
| PDL.wt | 2.2 | 2.22 | $0.020 | 0.91% | PDL.wt | 2.22 | 2.03 | -$0.190 | -8.56% | PDL.wt | 2.03 | 1.86 | -$0.170 | -8.37% | PDL.wt | 1.86 | 1.78 | -$0.080 | -4.30% | PDL.wt | 1.78 | 1.88 | $0.100 | 5.62% | PDL.wt | 2.2 | 1.88 | -$0.320 | -14.55% |
| PEG.wt | 0.5 | 0.6 | $0.100 | 20.00% | PEG.wt | 0.6 | 0.69 | $0.090 | 15.00% | PEG.wt | 0.69 | 0.6 | -$0.090 | -13.04% | PEG.wt | 0.6 | 0.58 | -$0.020 | -3.33% | PEG.wt | 0.58 | 0.58 | $0.000 | 0.00% | PEG.wt | 0.5 | 0.58 | $0.080 | 16.00% |
| PIE.wt | 0.2 | 0.2 | $0.000 | 0.00% | PIE.wt | 0.2 | 0.25 | $0.050 | 25.00% | PIE.wt | 0.25 | 0.25 | $0.000 | 0.00% | PIE.wt | 0.25 | 0.25 | $0.000 | 0.00% | PIE.wt | 0.25 | 0.25 | $0.000 | 0.00% | PIE.wt | 0.2 | 0.25 | $0.050 | 25.00% |
| PIK.wt | 0.16 | 0.15 | -$0.010 | -6.25% | PIK.wt | 0.15 | 0.15 | $0.000 | 0.00% | PIK.wt | 0.15 | 0.15 | $0.000 | 0.00% | PIK.wt | 0.15 | 0.13 | -$0.020 | -13.33% | PIK.wt | 0.13 | 0.13 | $0.000 | 0.00% | PIK.wt | 0.16 | 0.13 | -$0.030 | -18.75% |
| PIK.wt.a | 0.33 | 0.33 | $0.000 | 0.00% | PIK.wt.a | 0.33 | 0.3 | -$0.030 | -9.09% | PIK.wt.a | 0.3 | 0.33 | $0.030 | 10.00% | PIK.wt.a | 0.33 | 0.3 | -$0.030 | -9.09% | PIK.wt.a | 0.3 | 0.31 | $0.010 | 3.33% | PIK.wt.a | 0.33 | 0.31 | -$0.020 | -6.06% |
| PME.wt | 0.125 | 0.11 | -$0.015 | -12.00% | PME.wt | 0.11 | 0.12 | $0.010 | 9.09% | PME.wt | 0.12 | 0.11 | -$0.010 | -8.33% | PME.wt | 0.11 | 0.11 | $0.000 | 0.00% | PME.wt | 0.11 | 0.115 | $0.005 | 4.55% | PME.wt | 0.125 | 0.115 | -$0.010 | -8.00% |
| PNP.wt | 0.69 | 0.61 | -$0.080 | -11.59% | PNP.wt | 0.61 | 0.7 | $0.090 | 14.75% | PNP.wt | 0.7 | 0.7 | $0.000 | 0.00% | PNP.wt | 0.7 | 0.7 | $0.000 | 0.00% | PNP.wt | 0.7 | 0.57 | -$0.130 | -18.57% | PNP.wt | 0.69 | 0.57 | -$0.120 | -17.39% |
| PNP.wt.a | 1.2 | 1.2 | $0.000 | 0.00% | PNP.wt.a | 1.2 | 1.2 | $0.000 | 0.00% | PNP.wt.a | 1.2 | 1.16 | -$0.040 | -3.33% | PNP.wt.a | 1.16 | 1.05 | -$0.110 | -9.48% | PNP.wt.a | 1.05 | 0.98 | -$0.070 | -6.67% | PNP.wt.a | 1.2 | 0.98 | -$0.220 | -18.33% |
| QUA.wt | 7.9 | 8.15 | $0.250 | 3.16% | QUA.wt | 8.15 | 8.5 | $0.350 | 4.29% | QUA.wt | 8.5 | 8.5 | $0.000 | 0.00% | QUA.wt | 8.5 | 8.06 | -$0.440 | -5.18% | QUA.wt | 8.06 | 8 | -$0.060 | -0.74% | QUA.wt | 7.9 | 8 | $0.100 | 1.27% |
| RDV.wt | 0.02 | 0.02 | $0.000 | 0.00% | RDV.wt | 0.02 | 0.02 | $0.000 | 0.00% | RDV.wt | 0.02 | 0.02 | $0.000 | 0.00% | RDV.wt | 0.02 | 0.02 | $0.000 | 0.00% | RDV.wt | 0.02 | 0.02 | $0.000 | 0.00% | RDV.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| RML.wt | 0.375 | 0.375 | $0.000 | 0.00% | RML.wt | 0.375 | 0.38 | $0.005 | 1.33% | RML.wt | 0.38 | 0.38 | $0.000 | 0.00% | RML.wt | 0.38 | 0.26 | -$0.120 | -31.58% | RML.wt | 0.26 | 0.26 | $0.000 | 0.00% | RML.wt | 0.375 | 0.26 | -$0.115 | -30.67% |
| RNZ.wt.a | nt | nt | nt | nt | RNZ.wt.a | nt | nt | nt | nt | RNZ.wt.a | nt | nt | nt | nt | RNZ.wt.a | nt | nt | nt | nt | RNZ.wt.a | nt | nt | nt | nt | RNZ.wt.a | nt | nt | nt | nt |
| RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0 | -$0.050 | -100.00% | RNZ.wt.b | 0 | 0 | $0.000 | #DIV/0! | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% |
| RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% | RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% | RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% | RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% | RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% | RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% |
| SGA.wt | 0.1 | 0.085 | -$0.015 | -15.00% | SGA.wt | 0.085 | 0.065 | -$0.020 | -23.53% | SGA.wt | 0.065 | 0.04 | -$0.025 | -38.46% | SGA.wt | 0.04 | 0.04 | $0.000 | 0.00% | SGA.wt | 0.04 | 0.04 | $0.000 | 0.00% | SGA.wt | 0.1 | 0.04 | -$0.060 | -60.00% |
| SKR.wt.a | 0.125 | 0.135 | $0.010 | 8.00% | SKR.wt.a | 0.135 | 0.135 | $0.000 | 0.00% | SKR.wt.a | 0.135 | 0.135 | $0.000 | 0.00% | SKR.wt.a | 0.135 | 0.135 | $0.000 | 0.00% | SKR.wt.a | 0.135 | 0.135 | $0.000 | 0.00% | SKR.wt.a | 0.125 | 0.135 | $0.010 | 8.00% |
| SLW.wt | 2.54 | 2.43 | -$0.110 | -4.33% | SLW.wt | 2.43 | 2.35 | -$0.080 | -3.29% | SLW.wt | 2.35 | 2.27 | -$0.080 | -3.40% | SLW.wt | 2.27 | 2.19 | -$0.080 | -3.52% | SLW.wt | 2.19 | 2.16 | -$0.030 | -1.37% | SLW.wt | 2.54 | 2.16 | -$0.380 | -14.96% |
| SLW.wt.a | 2.29 | 2.2 | -$0.090 | -3.93% | SLW.wt.a | 2.2 | 2.09 | -$0.110 | -5.00% | SLW.wt.a | 2.09 | 2.01 | -$0.080 | -3.83% | SLW.wt.a | 2.01 | 1.92 | -$0.090 | -4.48% | SLW.wt.a | 1.92 | 1.92 | $0.000 | 0.00% | SLW.wt.a | 2.29 | 1.92 | -$0.370 | -16.16% |
| SLW.wt.b | 9.31 | 9.25 | -$0.060 | -0.64% | SLW.wt.b | 9.25 | 8.98 | -$0.270 | -2.92% | SLW.wt.b | 8.98 | 8.35 | -$0.630 | -7.02% | SLW.wt.b | 8.35 | 8.55 | $0.200 | 2.40% | SLW.wt.b | 8.55 | 8.53 | -$0.020 | -0.23% | SLW.wt.b | 9.31 | 8.53 | -$0.780 | -8.38% |
| SMX.wt | 0.035 | 0.035 | $0.000 | 0.00% | SMX.wt | 0.035 | 0.035 | $0.000 | 0.00% | SMX.wt | 0.035 | 0.035 | $0.000 | 0.00% | SMX.wt | 0.035 | 0.035 | $0.000 | 0.00% | SMX.wt | 0.035 | 0.035 | $0.000 | 0.00% | SMX.wt | 0.035 | 0.035 | $0.000 | 0.00% |
| SRD.wt | 0.005 | 0.005 | $0.000 | 0.00% | SRD.wt | 0.005 | 0.005 | $0.000 | 0.00% | SRD.wt | 0.005 | 0.005 | $0.000 | 0.00% | SRD.wt | 0.005 | 0.005 | $0.000 | 0.00% | SRD.wt | 0.005 | 0.005 | $0.000 | 0.00% | SRD.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| SRL.wt | 0.3 | 0.3 | $0.000 | 0.00% | SRL.wt | 0.3 | 0.3 | $0.000 | 0.00% | SRL.wt | 0.3 | 0.3 | $0.000 | 0.00% | SRL.wt | 0.3 | 0.3 | $0.000 | 0.00% | SRL.wt | 0.3 | 0.3 | $0.000 | 0.00% | SRL.wt | 0.3 | 0.3 | $0.000 | 0.00% |
| SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% |
| SRY.wt | 0.045 | 0.04 | -$0.005 | -11.11% | SRY.wt | 0.04 | 0.045 | $0.005 | 12.50% | SRY.wt | 0.045 | 0.035 | -$0.010 | -22.22% | SRY.wt | 0.035 | 0.04 | $0.005 | 14.29% | SRY.wt | 0.04 | 0.04 | $0.000 | 0.00% | SRY.wt | 0.045 | 0.04 | -$0.005 | -11.11% |
| SVM.wt | 4.25 | 4.01 | -$0.240 | -5.65% | SVM.wt | 4.01 | 4.01 | $0.000 | 0.00% | SVM.wt | 4.01 | 3.5 | -$0.510 | -12.72% | SVM.wt | 3.5 | 3.25 | -$0.250 | -7.14% | SVM.wt | 3.25 | 3.4 | $0.150 | 4.62% | SVM.wt | 4.25 | 3.4 | -$0.850 | -20.00% |
| SWY.wt | 0.08 | 0.08 | $0.000 | 0.00% | SWY.wt | 0.08 | 0.08 | $0.000 | 0.00% | SWY.wt | 0.08 | 0.08 | $0.000 | 0.00% | SWY.wt | 0.08 | 0.08 | $0.000 | 0.00% | SWY.wt | 0.08 | 0.08 | $0.000 | 0.00% | SWY.wt | 0.08 | 0.08 | $0.000 | 0.00% |
| TCM.wt | 14.2 | 13.7 | -$0.500 | -3.52% | TCM.wt | 13.7 | 13.65 | -$0.050 | -0.36% | TCM.wt | 13.65 | 14.15 | $0.500 | 3.66% | TCM.wt | 14.15 | 13.7 | -$0.450 | -3.18% | TCM.wt | 13.7 | 14.1 | $0.400 | 2.92% | TCM.wt | 14.2 | 14.1 | -$0.100 | -0.70% |
| TCP.wt | 1 | 0.5 | -$0.500 | -50.00% | TCP.wt | 0.5 | 0.5 | $0.000 | 0.00% | TCP.wt | 0.5 | 0.5 | $0.000 | 0.00% | TCP.wt | 0.5 | 0.5 | $0.000 | 0.00% | TCP.wt | 0.5 | 0.5 | $0.000 | 0.00% | TCP.wt | 1 | 0.5 | -$0.500 | -50.00% |
| TMB.wt | 0.51 | 0.51 | $0.000 | 0.00% | TMB.wt | 0.51 | 0.57 | $0.060 | 11.76% | TMB.wt | 0.57 | 0.53 | -$0.040 | -7.02% | TMB.wt | 0.53 | 0.6 | $0.070 | 13.21% | TMB.wt | 0.6 | 0.54 | -$0.060 | -10.00% | TMB.wt | 0.51 | 0.54 | $0.030 | 5.88% |
| TOR.wt | 0.05 | 0.14 | $0.090 | 180.00% | TOR.wt | 0.14 | 0.08 | -$0.060 | -42.86% | TOR.wt | 0.08 | 0.08 | $0.000 | 0.00% | TOR.wt | 0.08 | 0.08 | $0.000 | 0.00% | TOR.wt | 0.08 | 0.08 | $0.000 | 0.00% | TOR.wt | 0.05 | 0.08 | $0.030 | 60.00% |
| TOS.wt | 0.15 | 0.15 | $0.000 | 0.00% | TOS.wt | 0.15 | 0.15 | $0.000 | 0.00% | TOS.wt | 0.15 | 0.15 | $0.000 | 0.00% | TOS.wt | 0.15 | 0.055 | -$0.095 | -63.33% | TOS.wt | 0.055 | 0.14 | $0.085 | 154.55% | TOS.wt | 0.15 | 0.14 | -$0.010 | -6.67% |
| TRT.wt | 0.05 | 0.045 | -$0.005 | -10.00% | TRT.wt | 0.045 | 0.045 | $0.000 | 0.00% | TRT.wt | 0.045 | 0.045 | $0.000 | 0.00% | TRT.wt | 0.045 | 0.045 | $0.000 | 0.00% | TRT.wt | 0.045 | 0.045 | $0.000 | 0.00% | TRT.wt | 0.05 | 0.045 | -$0.005 | -10.00% |
| TRX.wt | 0.165 | 0.18 | $0.015 | 9.09% | TRX.wt | 0.18 | 0.17 | -$0.010 | -5.56% | TRX.wt | 0.17 | 0.17 | $0.000 | 0.00% | TRX.wt | 0.17 | 0.175 | $0.005 | 2.94% | TRX.wt | 0.175 | 0.175 | $0.000 | 0.00% | TRX.wt | 0.165 | 0.175 | $0.010 | 6.06% |
| U.wt.a | 0.56 | 0.52 | -$0.040 | -7.14% | U.wt.a | 0.52 | 0.56 | $0.040 | 7.69% | U.wt.a | 0.56 | 0.5 | -$0.060 | -10.71% | U.wt.a | 0.5 | 0.46 | -$0.040 | -8.00% | U.wt.a | 0.46 | 0.5 | $0.040 | 8.70% | U.wt.a | 0.56 | 0.5 | -$0.060 | -10.71% |
| UF.wt | 0.7 | 0.7 | $0.000 | 0.00% | UF.wt | 0.7 | 0.7 | $0.000 | 0.00% | UF.wt | 0.7 | 0.7 | $0.000 | 0.00% | UF.wt | 0.7 | 0.7 | $0.000 | 0.00% | UF.wt | 0.7 | 0.7 | $0.000 | 0.00% | UF.wt | 0.7 | 0.7 | $0.000 | 0.00% |
| URB.wt | 0.31 | 0.38 | $0.070 | 22.58% | URB.wt | 0.38 | 0.4 | $0.020 | 5.26% | URB.wt | 0.4 | 0.34 | -$0.060 | -15.00% | URB.wt | 0.34 | 0.34 | $0.000 | 0.00% | URB.wt | 0.34 | 0.34 | $0.000 | 0.00% | URB.wt | 0.31 | 0.34 | $0.030 | 9.68% |
| URB.wt.a | 0.495 | 0.6 | $0.105 | 21.21% | URB.wt.a | 0.6 | 0.6 | $0.000 | 0.00% | URB.wt.a | 0.6 | 0.5 | -$0.100 | -16.67% | URB.wt.a | 0.5 | 0.5 | $0.000 | 0.00% | URB.wt.a | 0.5 | 0.5 | $0.000 | 0.00% | URB.wt.a | 0.495 | 0.5 | $0.005 | 1.01% |
| UXG.wt | 0.79 | 0.79 | $0.000 | 0.00% | UXG.wt | 0.79 | 0.79 | $0.000 | 0.00% | UXG.wt | 0.79 | 0.79 | $0.000 | 0.00% | UXG.wt | 0.79 | 0.79 | $0.000 | 0.00% | UXG.wt | 0.79 | 0.76 | -$0.030 | -3.80% | UXG.wt | 0.79 | 0.76 | -$0.030 | -3.80% |
| VGD.wt | 0.04 | 0.04 | $0.000 | 0.00% | VGD.wt | 0.04 | 0.03 | -$0.010 | -25.00% | VGD.wt | 0.03 | 0.03 | $0.000 | 0.00% | VGD.wt | 0.03 | 0.03 | $0.000 | 0.00% | VGD.wt | 0.03 | 0.01 | -$0.020 | -66.67% | VGD.wt | 0.04 | 0.01 | -$0.030 | -75.00% |
| VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt |
| WTN.wt | nt | nt | nt | nt | WTN.wt | nt | nt | nt | nt | WTN.wt | nt | nt | nt | nt | WTN.wt | nt | nt | nt | nt | WTN.wt | nt | nt | nt | nt | WTN.wt | nt | nt | nt | nt |
| YNG.wt | 0.6 | 0.6 | $0.000 | 0.00% | YNG.wt | 0.6 | 0.6 | $0.000 | 0.00% | YNG.wt | 0.6 | 0.52 | -$0.080 | -13.33% | YNG.wt | 0.52 | 0.52 | $0.000 | 0.00% | YNG.wt | 0.52 | 0.52 | $0.000 | 0.00% | YNG.wt | 0.6 | 0.52 | -$0.080 | -13.33% |
| YRI.wt.A | 6.21 | 6.03 | -$0.180 | -2.90% | YRI.wt.A | 6.03 | 6.01 | -$0.020 | -0.33% | YRI.wt.A | 6.01 | 5.78 | -$0.230 | -3.83% | YRI.wt.A | 5.78 | 5.5 | -$0.280 | -4.84% | YRI.wt.A | 5.5 | 5.68 | $0.180 | 3.27% | YRI.wt.A | 6.21 | 5.68 | -$0.530 | -8.53% |
| YRI.wt.b | 5.86 | 5.72 | -$0.140 | -2.39% | YRI.wt.b | 5.72 | 5.74 | $0.020 | 0.35% | YRI.wt.b | 5.74 | 5.39 | -$0.350 | -6.10% | YRI.wt.b | 5.39 | 5.18 | -$0.210 | -3.90% | YRI.wt.b | 5.18 | 5.36 | $0.180 | 3.47% | YRI.wt.b | 5.86 | 5.36 | -$0.500 | -8.53% |
| YRI.wt.c | 3.52 | 3.23 | -$0.290 | -8.24% | YRI.wt.c | 3.23 | 3.2 | -$0.030 | -0.93% | YRI.wt.c | 3.2 | 3.04 | -$0.160 | -5.00% | YRI.wt.c | 3.04 | 2.88 | -$0.160 | -5.26% | YRI.wt.c | 2.88 | 3.05 | $0.170 | 5.90% | YRI.wt.c | 3.52 | 3.05 | -$0.470 | -13.35% |
| ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% |
© Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to
