Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of April 14, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.wt | 0.22 | 0.19 | -$0.030 | -13.64% | AAB.wt | 0.19 | 0.2 | $0.010 | 5.26% | AAB.wt | 0.2 | 0.19 | -$0.010 | -5.00% | AAB.wt | 0.19 | 0.19 | $0.000 | 0.00% | AAB.wt | 0.19 | 0.19 | $0.000 | 0.00% | AAB.wt | 0.22 | 0.19 | -$0.030 | -13.64% |
| ACX.wt | 0.02 | 0.01 | -$0.010 | -50.00% | ACX.wt | 0.01 | 0.01 | $0.000 | 0.00% | ACX.wt | 0.01 | 0.01 | $0.000 | 0.00% | ACX.wt | 0.01 | 0.01 | $0.000 | 0.00% | ACX.wt | 0.01 | 0.01 | $0.000 | 0.00% | ACX.wt | 0.02 | 0.01 | -$0.010 | -50.00% |
| ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% |
| AGB.wt | 0.9 | 0.87 | -$0.030 | -3.33% | AGB.wt | 0.87 | 0.9 | $0.030 | 3.45% | AGB.wt | 0.9 | 0.81 | -$0.090 | -10.00% | AGB.wt | 0.81 | 0.78 | -$0.030 | -3.70% | AGB.wt | 0.78 | 0.9 | $0.120 | 15.38% | AGB.wt | 0.9 | 0.9 | $0.000 | 0.00% |
| AMR.wt | 0.045 | 0.045 | $0.000 | 0.00% | AMR.wt | 0.045 | 0.045 | $0.000 | 0.00% | AMR.wt | 0.045 | 0.045 | $0.000 | 0.00% | AMR.wt | 0.045 | 0.045 | $0.000 | 0.00% | AMR.wt | 0.045 | 0.045 | $0.000 | 0.00% | AMR.wt | 0.045 | 0.045 | $0.000 | 0.00% |
| AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt |
| ASF.wt | 0.12 | 0.09 | -$0.030 | -25.00% | ASF.wt | 0.09 | 0.12 | $0.030 | 33.33% | ASF.wt | 0.12 | 0.12 | $0.000 | 0.00% | ASF.wt | 0.12 | 0.12 | $0.000 | 0.00% | ASF.wt | 0.12 | 0.13 | $0.010 | 8.33% | ASF.wt | 0.12 | 0.13 | $0.010 | 8.33% |
| AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% |
| AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| BAJ.wt | 0.87 | 0.74 | -$0.130 | -14.94% | BAJ.wt | 0.74 | 0.8 | $0.060 | 8.11% | BAJ.wt | 0.8 | 0.81 | $0.010 | 1.25% | BAJ.wt | 0.81 | 0.83 | $0.020 | 2.47% | BAJ.wt | 0.83 | 0.8 | -$0.030 | -3.61% | BAJ.wt | 0.87 | 0.8 | -$0.070 | -8.05% |
| BCM.wt | 1.65 | 1.65 | $0.000 | 0.00% | BCM.wt | 1.65 | 1.65 | $0.000 | 0.00% | BCM.wt | 1.65 | 1.65 | $0.000 | 0.00% | BCM.wt | 1.65 | 1.65 | $0.000 | 0.00% | BCM.wt | 1.65 | 1.65 | $0.000 | 0.00% | BCM.wt | 1.65 | 1.65 | $0.000 | 0.00% |
| BDO.wt | 0.045 | 0.05 | $0.005 | 11.11% | BDO.wt | 0.05 | 0.05 | $0.000 | 0.00% | BDO.wt | 0.05 | 0.04 | -$0.010 | -20.00% | BDO.wt | 0.04 | 0.055 | $0.015 | 37.50% | BDO.wt | 0.055 | 0.005 | -$0.050 | -90.91% | BDO.wt | 0.045 | 0.005 | -$0.040 | -88.89% |
| BIM.wt | 1.23 | 1 | -$0.230 | -18.70% | BIM.wt | 1 | 1.15 | $0.150 | 15.00% | BIM.wt | 1.15 | 1.15 | $0.000 | 0.00% | BIM.wt | 1.15 | 1.15 | $0.000 | 0.00% | BIM.wt | 1.15 | 1.15 | $0.000 | 0.00% | BIM.wt | 1.23 | 1.15 | -$0.080 | -6.50% |
| BNC.wt | 0.35 | 0.35 | $0.000 | 0.00% | BNC.wt | 0.35 | 0.35 | $0.000 | 0.00% | BNC.wt | 0.35 | 0.34 | -$0.010 | -2.86% | BNC.wt | 0.34 | 0.25 | -$0.090 | -26.47% | BNC.wt | 0.25 | 0.25 | $0.000 | 0.00% | BNC.wt | 0.35 | 0.25 | -$0.100 | -28.57% |
| BNK.wt | 0.76 | 0.78 | $0.020 | 2.63% | BNK.wt | 0.78 | 0.75 | -$0.030 | -3.85% | BNK.wt | 0.75 | 0.83 | $0.080 | 10.67% | BNK.wt | 0.83 | 0.89 | $0.060 | 7.23% | BNK.wt | 0.89 | 0.83 | -$0.060 | -6.74% | BNK.wt | 0.76 | 0.83 | $0.070 | 9.21% |
| BNK.wt.A | 0.94 | 0.9 | -$0.040 | -4.26% | BNK.wt.A | 0.9 | 0.9 | $0.000 | 0.00% | BNK.wt.A | 0.9 | 1.05 | $0.150 | 16.67% | BNK.wt.A | 1.05 | 1.05 | $0.000 | 0.00% | BNK.wt.A | 1.05 | 1 | -$0.050 | -4.76% | BNK.wt.A | 0.94 | 1 | $0.060 | 6.38% |
| BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| BWR.wt | 0.39 | 0.36 | -$0.030 | -7.69% | BWR.wt | 0.36 | 0.35 | -$0.010 | -2.78% | BWR.wt | 0.35 | 0.325 | -$0.025 | -7.14% | BWR.wt | 0.325 | 0.33 | $0.005 | 1.54% | BWR.wt | 0.33 | 0.32 | -$0.010 | -3.03% | BWR.wt | 0.39 | 0.32 | -$0.070 | -17.95% |
| CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% |
| CBB.wt | 0.18 | 0.18 | $0.000 | 0.00% | CBB.wt | 0.18 | 0.125 | -$0.055 | -30.56% | CBB.wt | 0.125 | 0.12 | -$0.005 | -4.00% | CBB.wt | 0.12 | 0.105 | -$0.015 | -12.50% | CBB.wt | 0.105 | 0.13 | $0.025 | 23.81% | CBB.wt | 0.18 | 0.13 | -$0.050 | -27.78% |
| CCJ.wt | 0.175 | 0.17 | -$0.005 | -2.86% | CCJ.wt | 0.17 | 0.17 | $0.000 | 0.00% | CCJ.wt | 0.17 | 0.15 | -$0.020 | -11.76% | CCJ.wt | 0.15 | 0.14 | -$0.010 | -6.67% | CCJ.wt | 0.14 | 0.14 | $0.000 | 0.00% | CCJ.wt | 0.175 | 0.14 | -$0.035 | -20.00% |
| CCJ.wt.A | 0.075 | 0.075 | $0.000 | 0.00% | CCJ.wt.A | 0.075 | 0.07 | -$0.005 | -6.67% | CCJ.wt.A | 0.07 | 0.07 | $0.000 | 0.00% | CCJ.wt.A | 0.07 | 0.075 | $0.005 | 7.14% | CCJ.wt.A | 0.075 | 0.075 | $0.000 | 0.00% | CCJ.wt.A | 0.075 | 0.075 | $0.000 | 0.00% |
| CHQ.wt | 0.66 | 0.79 | $0.130 | 19.70% | CHQ.wt | 0.79 | 0.79 | $0.000 | 0.00% | CHQ.wt | 0.79 | 0.79 | $0.000 | 0.00% | CHQ.wt | 0.79 | 0.79 | $0.000 | 0.00% | CHQ.wt | 0.79 | 0.79 | $0.000 | 0.00% | CHQ.wt | 0.66 | 0.79 | $0.130 | 19.70% |
| CKG.wt | 3 | 3 | $0.000 | 0.00% | CKG.wt | 3 | 3.02 | $0.020 | 0.67% | CKG.wt | 3.02 | 3.02 | $0.000 | 0.00% | CKG.wt | 3.02 | 3 | -$0.020 | -0.66% | CKG.wt | 3 | 3 | $0.000 | 0.00% | CKG.wt | 3 | 3 | $0.000 | 0.00% |
| CMP.WT.A | 0.95 | 1.38 | $0.430 | 45.26% | CMP.WT.A | 1.38 | 1.38 | $0.000 | 0.00% | CMP.WT.A | 1.38 | 1.39 | $0.010 | 0.72% | CMP.WT.A | 1.39 | 1.1 | -$0.290 | -20.86% | CMP.WT.A | 1.1 | 1.1 | $0.000 | 0.00% | CMP.WT.A | 0.95 | 1.1 | $0.150 | 15.79% |
| CMS.WT | 0.055 | 0.055 | $0.000 | 0.00% | CMS.WT | 0.055 | 0.055 | $0.000 | 0.00% | CMS.WT | 0.055 | 0.055 | $0.000 | 0.00% | CMS.WT | 0.055 | 0.055 | $0.000 | 0.00% | CMS.WT | 0.055 | 0.095 | $0.040 | 72.73% | CMS.WT | 0.055 | 0.095 | $0.040 | 72.73% |
| CNM.wt | 0.025 | 0.05 | $0.025 | 100.00% | CNM.wt | 0.05 | 0.08 | $0.030 | 60.00% | CNM.wt | 0.08 | 0.08 | $0.000 | 0.00% | CNM.wt | 0.08 | 0.08 | $0.000 | 0.00% | CNM.wt | 0.08 | 0.05 | -$0.030 | -37.50% | CNM.wt | 0.025 | 0.05 | $0.025 | 100.00% |
| CRP.wt | 1.38 | 1.45 | $0.070 | 5.07% | CRP.wt | 1.45 | 1.37 | -$0.080 | -5.52% | CRP.wt | 1.37 | 1.4 | $0.030 | 2.19% | CRP.wt | 1.4 | 1.36 | -$0.040 | -2.86% | CRP.wt | 1.36 | 1.25 | -$0.110 | -8.09% | CRP.wt | 1.38 | 1.25 | -$0.130 | -9.42% |
| CSI.wt | 0.71 | 0.8 | $0.090 | 12.68% | CSI.wt | 0.8 | 0.72 | -$0.080 | -10.00% | CSI.wt | 0.72 | 0.72 | $0.000 | 0.00% | CSI.wt | 0.72 | 0.72 | $0.000 | 0.00% | CSI.wt | 0.72 | 0.89 | $0.170 | 23.61% | CSI.wt | 0.71 | 0.89 | $0.180 | 25.35% |
| CSM.wt | 0.02 | 0.02 | $0.000 | 0.00% | CSM.wt | 0.02 | 0.02 | $0.000 | 0.00% | CSM.wt | 0.02 | 0.025 | $0.005 | 25.00% | CSM.wt | 0.025 | 0.02 | -$0.005 | -20.00% | CSM.wt | 0.02 | 0.02 | $0.000 | 0.00% | CSM.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| CXX.wt | 0.11 | 0.11 | $0.000 | 0.00% | CXX.wt | 0.11 | 0.11 | $0.000 | 0.00% | CXX.wt | 0.11 | 0.11 | $0.000 | 0.00% | CXX.wt | 0.11 | 0.09 | -$0.020 | -18.18% | CXX.wt | 0.09 | 0.075 | -$0.015 | -16.67% | CXX.wt | 0.11 | 0.075 | -$0.035 | -31.82% |
| DAV.wt | 0.35 | 0.35 | $0.000 | 0.00% | DAV.wt | 0.35 | 0.35 | $0.000 | 0.00% | DAV.wt | 0.35 | 0.15 | -$0.200 | -57.14% | DAV.wt | 0.15 | 0.15 | $0.000 | 0.00% | DAV.wt | 0.15 | 0.15 | $0.000 | 0.00% | DAV.wt | 0.35 | 0.15 | -$0.200 | -57.14% |
| DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt |
| DML.wt | 8.5 | 9 | $0.500 | 5.88% | DML.wt | 9 | 9 | $0.000 | 0.00% | DML.wt | 9 | 9 | $0.000 | 0.00% | DML.wt | 9 | 10.5 | $1.500 | 16.67% | DML.wt | 10.5 | 9.75 | -$0.750 | -7.14% | DML.wt | 8.5 | 9.75 | $1.250 | 14.71% |
| DML.wt.A | 5.15 | 5.15 | $0.000 | 0.00% | DML.wt.A | 5.15 | 5.15 | $0.000 | 0.00% | DML.wt.A | 5.15 | 5.15 | $0.000 | 0.00% | DML.wt.A | 5.15 | 6.4 | $1.250 | 24.27% | DML.wt.A | 6.4 | 6.4 | $0.000 | 0.00% | DML.wt.A | 5.15 | 6.4 | $1.250 | 24.27% |
| DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.045 | $0.005 | 12.50% | DNR.wt | 0.04 | 0.045 | $0.005 | 12.50% |
| DPF.wt | 0.75 | 0.69 | -$0.060 | -8.00% | DPF.wt | 0.69 | 0.69 | $0.000 | 0.00% | DPF.wt | 0.69 | 0.69 | $0.000 | 0.00% | DPF.wt | 0.69 | 0.72 | $0.030 | 4.35% | DPF.wt | 0.72 | 0.72 | $0.000 | 0.00% | DPF.wt | 0.75 | 0.72 | -$0.030 | -4.00% |
| DPM.wt | 1.23 | 1.23 | $0.000 | 0.00% | DPM.wt | 1.23 | 1.23 | $0.000 | 0.00% | DPM.wt | 1.23 | 1.23 | $0.000 | 0.00% | DPM.wt | 1.23 | 1.23 | $0.000 | 0.00% | DPM.wt | 1.23 | 1.22 | -$0.010 | -0.81% | DPM.wt | 1.23 | 1.22 | -$0.010 | -0.81% |
| ECG.wt | 0.01 | 0.005 | -$0.005 | -50.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.01 | 0.005 | -$0.005 | -50.00% |
| EDV.wt | 1.82 | 2.08 | $0.260 | 14.29% | EDV.wt | 2.08 | 1.76 | -$0.320 | -15.38% | EDV.wt | 1.76 | 1.79 | $0.030 | 1.70% | EDV.wt | 1.79 | 1.85 | $0.060 | 3.35% | EDV.wt | 1.85 | 1.75 | -$0.100 | -5.41% | EDV.wt | 1.82 | 1.75 | -$0.070 | -3.85% |
| EET.wt | 0.435 | 0.435 | $0.000 | 0.00% | EET.wt | 0.435 | 0.435 | $0.000 | 0.00% | EET.wt | 0.435 | 0.435 | $0.000 | 0.00% | EET.wt | 0.435 | 0.44 | $0.005 | 1.15% | EET.wt | 0.44 | 0.44 | $0.000 | 0.00% | EET.wt | 0.435 | 0.44 | $0.005 | 1.15% |
| EF.wt | 0.23 | 0.2 | -$0.030 | -13.04% | EF.wt | 0.2 | 0.2 | $0.000 | 0.00% | EF.wt | 0.2 | 0.3 | $0.100 | 50.00% | EF.wt | 0.3 | 0.25 | -$0.050 | -16.67% | EF.wt | 0.25 | 0.25 | $0.000 | 0.00% | EF.wt | 0.23 | 0.25 | $0.020 | 8.70% |
| ELR.wt | 0.87 | 1.05 | $0.180 | 20.69% | ELR.wt | 1.05 | 1.12 | $0.070 | 6.67% | ELR.wt | 1.12 | 1.28 | $0.160 | 14.29% | ELR.wt | 1.28 | 1.19 | -$0.090 | -7.03% | ELR.wt | 1.19 | 1.06 | -$0.130 | -10.92% | ELR.wt | 0.87 | 1.06 | $0.190 | 21.84% |
| ELR.wt.A | 1.27 | 1.37 | $0.100 | 7.87% | ELR.wt.A | 1.37 | 1.45 | $0.080 | 5.84% | ELR.wt.A | 1.45 | 1.64 | $0.190 | 13.10% | ELR.wt.A | 1.64 | 1.56 | -$0.080 | -4.88% | ELR.wt.A | 1.56 | 1.41 | -$0.150 | -9.62% | ELR.wt.A | 1.27 | 1.41 | $0.140 | 11.02% |
| ENR.wt | 0.03 | 0.03 | $0.000 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.000 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.000 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.000 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.000 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.000 | 0.00% |
| EOS.wt | 0.72 | 0.95 | $0.230 | 31.94% | EOS.wt | 0.95 | 1.2 | $0.250 | 26.32% | EOS.wt | 1.2 | 1.15 | -$0.050 | -4.17% | EOS.wt | 1.15 | 1.11 | -$0.040 | -3.48% | EOS.wt | 1.11 | 1.3 | $0.190 | 17.12% | EOS.wt | 0.72 | 1.3 | $0.580 | 80.56% |
| EPD.wt | 0.205 | 0.205 | $0.000 | 0.00% | EPD.wt | 0.205 | 0.205 | $0.000 | 0.00% | EPD.wt | 0.205 | 0.205 | $0.000 | 0.00% | EPD.wt | 0.205 | 0.21 | $0.005 | 2.44% | EPD.wt | 0.21 | 0.3 | $0.090 | 42.86% | EPD.wt | 0.205 | 0.3 | $0.095 | 46.34% |
| EPM.wt | 0.27 | 0.21 | -$0.060 | -22.22% | EPM.wt | 0.21 | 0.21 | $0.000 | 0.00% | EPM.wt | 0.21 | 0.21 | $0.000 | 0.00% | EPM.wt | 0.21 | 0.21 | $0.000 | 0.00% | EPM.wt | 0.21 | 0.28 | $0.070 | 33.33% | EPM.wt | 0.27 | 0.28 | $0.010 | 3.70% |
| EPM.wt.a | 0.34 | 0.42 | $0.080 | 23.53% | EPM.wt.a | 0.42 | 0.4 | -$0.020 | -4.76% | EPM.wt.a | 0.4 | 0.395 | -$0.005 | -1.25% | EPM.wt.a | 0.395 | 0.36 | -$0.035 | -8.86% | EPM.wt.a | 0.36 | 0.37 | $0.010 | 2.78% | EPM.wt.a | 0.34 | 0.37 | $0.030 | 8.82% |
| EPM.wt.b | 0.39 | 0.495 | $0.105 | 26.92% | EPM.wt.b | 0.495 | 0.43 | -$0.065 | -13.13% | EPM.wt.b | 0.43 | 0.36 | -$0.070 | -16.28% | EPM.wt.b | 0.36 | 0.36 | $0.000 | 0.00% | EPM.wt.b | 0.36 | 0.38 | $0.020 | 5.56% | EPM.wt.b | 0.39 | 0.38 | -$0.010 | -2.56% |
| EQN.wt | 2.42 | 2.37 | -$0.050 | -2.07% | EQN.wt | 2.37 | 2.34 | -$0.030 | -1.27% | EQN.wt | 2.34 | 2.44 | $0.100 | 4.27% | EQN.wt | 2.44 | 2.48 | $0.040 | 1.64% | EQN.wt | 2.48 | 2.5 | $0.020 | 0.81% | EQN.wt | 2.42 | 2.5 | $0.080 | 3.31% |
| ERD.wt | 0.2 | 0.2 | $0.000 | 0.00% | ERD.wt | 0.2 | 0.2 | $0.000 | 0.00% | ERD.wt | 0.2 | 0.2 | $0.000 | 0.00% | ERD.wt | 0.2 | 0.2 | $0.000 | 0.00% | ERD.wt | 0.2 | 0.2 | $0.000 | 0.00% | ERD.wt | 0.2 | 0.2 | $0.000 | 0.00% |
| FCR.wt | 10 | 10 | $0.000 | 0.00% | FCR.wt | 10 | 10 | $0.000 | 0.00% | FCR.wt | 10 | 10 | $0.000 | 0.00% | FCR.wt | 10 | 10 | $0.000 | 0.00% | FCR.wt | 10 | 10 | $0.000 | 0.00% | FCR.wt | 10 | 10 | $0.000 | 0.00% |
| FGX.wt | 1.05 | 1.04 | -$0.010 | -0.95% | FGX.wt | 1.04 | 1.03 | -$0.010 | -0.96% | FGX.wt | 1.03 | 0.99 | -$0.040 | -3.88% | FGX.wt | 0.99 | 0.86 | -$0.130 | -13.13% | FGX.wt | 0.86 | 0.8 | -$0.060 | -6.98% | FGX.wt | 1.05 | 0.8 | -$0.250 | -23.81% |
| FNV.wt | 4.8 | 4.55 | -$0.250 | -5.21% | FNV.wt | 4.55 | 4.5 | -$0.050 | -1.10% | FNV.wt | 4.5 | 4.5 | $0.000 | 0.00% | FNV.wt | 4.5 | 4.5 | $0.000 | 0.00% | FNV.wt | 4.5 | 4.3 | -$0.200 | -4.44% | FNV.wt | 4.8 | 4.3 | -$0.500 | -10.42% |
| FR.wt | 0.44 | 0.44 | $0.000 | 0.00% | FR.wt | 0.44 | 0.44 | $0.000 | 0.00% | FR.wt | 0.44 | 0.445 | $0.005 | 1.14% | FR.wt | 0.445 | 0.445 | $0.000 | 0.00% | FR.wt | 0.445 | 0.445 | $0.000 | 0.00% | FR.wt | 0.44 | 0.445 | $0.005 | 1.14% |
| FR.wt.a | 1.02 | 1 | -$0.020 | -1.96% | FR.wt.a | 1 | 1 | $0.000 | 0.00% | FR.wt.a | 1 | 0.99 | -$0.010 | -1.00% | FR.wt.a | 0.99 | 1 | $0.010 | 1.01% | FR.wt.a | 1 | 0.99 | -$0.010 | -1.00% | FR.wt.a | 1.02 | 0.99 | -$0.030 | -2.94% |
| FRE.wt | 0.84 | 0.86 | $0.020 | 2.38% | FRE.wt | 0.86 | 0.85 | -$0.010 | -1.16% | FRE.wt | 0.85 | 0.92 | $0.070 | 8.24% | FRE.wt | 0.92 | 0.85 | -$0.070 | -7.61% | FRE.wt | 0.85 | 0.85 | $0.000 | 0.00% | FRE.wt | 0.84 | 0.85 | $0.010 | 1.19% |
| FT.wt | 0.21 | 0.21 | $0.000 | 0.00% | FT.wt | 0.21 | 0.21 | $0.000 | 0.00% | FT.wt | 0.21 | 0.21 | $0.000 | 0.00% | FT.wt | 0.21 | 0.29 | $0.080 | 38.10% | FT.wt | 0.29 | 0.4 | $0.110 | 37.93% | FT.wt | 0.21 | 0.4 | $0.190 | 90.48% |
| FTF.wt | 0.15 | 0.2 | $0.050 | 33.33% | FTF.wt | 0.2 | 0.14 | -$0.060 | -30.00% | FTF.wt | 0.14 | 0.14 | $0.000 | 0.00% | FTF.wt | 0.14 | 0.14 | $0.000 | 0.00% | FTF.wt | 0.14 | 0.14 | $0.000 | 0.00% | FTF.wt | 0.15 | 0.14 | -$0.010 | -6.67% |
| FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| G.wt.G | 15 | 14.5 | -$0.500 | -3.33% | G.wt.G | 14.5 | 14.5 | $0.000 | 0.00% | G.wt.G | 14.5 | 15.51 | $1.010 | 6.97% | G.wt.G | 15.51 | 15.25 | -$0.260 | -1.68% | G.wt.G | 15.25 | 14.25 | -$1.000 | -6.56% | G.wt.G | 15 | 14.25 | -$0.750 | -5.00% |
| GBG.wt | 0.72 | 0.64 | -$0.080 | -11.11% | GBG.wt | 0.64 | 0.67 | $0.030 | 4.69% | GBG.wt | 0.67 | 0.7 | $0.030 | 4.48% | GBG.wt | 0.7 | 0.7 | $0.000 | 0.00% | GBG.wt | 0.7 | 0.62 | -$0.080 | -11.43% | GBG.wt | 0.72 | 0.62 | -$0.100 | -13.89% |
| GCE.wt.a | 3.97 | 3.79 | -$0.180 | -4.53% | GCE.wt.a | 3.79 | 4.07 | $0.280 | 7.39% | GCE.wt.a | 4.07 | 4.15 | $0.080 | 1.97% | GCE.wt.a | 4.15 | 3.87 | -$0.280 | -6.75% | GCE.wt.a | 3.87 | 3.98 | $0.110 | 2.84% | GCE.wt.a | 3.97 | 3.98 | $0.010 | 0.25% |
| GD | 0.9 | 0.9 | $0.000 | 0.00% | GD | 0.9 | 0.9 | $0.000 | 0.00% | GD | 0.9 | 0.9 | $0.000 | 0.00% | GD | 0.9 | 0.9 | $0.000 | 0.00% | GD | 0.9 | 0.9 | $0.000 | 0.00% | GD | 0.9 | 0.9 | $0.000 | 0.00% |
| GMC.wt | 0.54 | 0.5 | -$0.040 | -7.41% | GMC.wt | 0.5 | 0.5 | $0.000 | 0.00% | GMC.wt | 0.5 | 0.47 | -$0.030 | -6.00% | GMC.wt | 0.47 | 0.47 | $0.000 | 0.00% | GMC.wt | 0.47 | 0.47 | $0.000 | 0.00% | GMC.wt | 0.54 | 0.47 | -$0.070 | -12.96% |
| GMC.wt.a | 0.42 | 0.42 | $0.000 | 0.00% | GMC.wt.a | 0.42 | 0.42 | $0.000 | 0.00% | GMC.wt.a | 0.42 | 0.305 | -$0.115 | -27.38% | GMC.wt.a | 0.305 | 0.305 | $0.000 | 0.00% | GMC.wt.a | 0.305 | 0.305 | $0.000 | 0.00% | GMC.wt.a | 0.42 | 0.305 | -$0.115 | -27.38% |
| GMC.wt.b | 0.32 | 0.32 | $0.000 | 0.00% | GMC.wt.b | 0.32 | 0.32 | $0.000 | 0.00% | GMC.wt.b | 0.32 | 0.32 | $0.000 | 0.00% | GMC.wt.b | 0.32 | 0.32 | $0.000 | 0.00% | GMC.wt.b | 0.32 | 0.32 | $0.000 | 0.00% | GMC.wt.b | 0.32 | 0.32 | $0.000 | 0.00% |
| GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% |
| GRE.wt | 0.11 | 0.11 | $0.000 | 0.00% | GRE.wt | 0.11 | 0.11 | $0.000 | 0.00% | GRE.wt | 0.11 | 0.11 | $0.000 | 0.00% | GRE.wt | 0.11 | 0.11 | $0.000 | 0.00% | GRE.wt | 0.11 | 0.11 | $0.000 | 0.00% | GRE.wt | 0.11 | 0.11 | $0.000 | 0.00% |
| GUR.wt | 0.36 | 0.495 | $0.135 | 37.50% | GUR.wt | 0.495 | 0.5 | $0.005 | 1.01% | GUR.wt | 0.5 | 0.39 | -$0.110 | -22.00% | GUR.wt | 0.39 | 0.65 | $0.260 | 66.67% | GUR.wt | 0.65 | 0.73 | $0.080 | 12.31% | GUR.wt | 0.36 | 0.73 | $0.370 | 102.78% |
| HAY.wt | 0.8 | 0.8 | $0.000 | 0.00% | HAY.wt | 0.8 | 0.8 | $0.000 | 0.00% | HAY.wt | 0.8 | 0.75 | -$0.050 | -6.25% | HAY.wt | 0.75 | 0.6 | -$0.150 | -20.00% | HAY.wt | 0.6 | 0.51 | -$0.090 | -15.00% | HAY.wt | 0.8 | 0.51 | -$0.290 | -36.25% |
| HDG.wt | 0.055 | 0.05 | -$0.005 | -9.09% | HDG.wt | 0.05 | 0.05 | $0.000 | 0.00% | HDG.wt | 0.05 | 0.06 | $0.010 | 20.00% | HDG.wt | 0.06 | 0.06 | $0.000 | 0.00% | HDG.wt | 0.06 | 0.06 | $0.000 | 0.00% | HDG.wt | 0.055 | 0.06 | $0.005 | 9.09% |
| HRG.wt | 0.69 | 0.56 | -$0.130 | -18.84% | HRG.wt | 0.56 | 0.6 | $0.040 | 7.14% | HRG.wt | 0.6 | 0.6 | $0.000 | 0.00% | HRG.wt | 0.6 | 0.58 | -$0.020 | -3.33% | HRG.wt | 0.58 | 0.57 | -$0.010 | -1.72% | HRG.wt | 0.69 | 0.57 | -$0.120 | -17.39% |
| ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% |
| IE.wt | 0.9 | 0.75 | -$0.150 | -16.67% | IE.wt | 0.75 | 0.9 | $0.150 | 20.00% | IE.wt | 0.9 | 0.9 | $0.000 | 0.00% | IE.wt | 0.9 | 0.8 | -$0.100 | -11.11% | IE.wt | 0.8 | 0.85 | $0.050 | 6.25% | IE.wt | 0.9 | 0.85 | -$0.050 | -5.56% |
| IMG.wt | 0.2 | 0.16 | -$0.040 | -20.00% | IMG.wt | 0.16 | 0.16 | $0.000 | 0.00% | IMG.wt | 0.16 | 0.19 | $0.030 | 18.75% | IMG.wt | 0.19 | 0.18 | -$0.010 | -5.26% | IMG.wt | 0.18 | 0.16 | -$0.020 | -11.11% | IMG.wt | 0.2 | 0.16 | -$0.040 | -20.00% |
| IMR.wt | 0.04 | 0.04 | $0.000 | 0.00% | IMR.wt | 0.04 | 0.04 | $0.000 | 0.00% | IMR.wt | 0.04 | 0.04 | $0.000 | 0.00% | IMR.wt | 0.04 | 0.05 | $0.010 | 25.00% | IMR.wt | 0.05 | 0.05 | $0.000 | 0.00% | IMR.wt | 0.04 | 0.05 | $0.010 | 25.00% |
| IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% |
| IMZ.wt | 0.07 | 0.05 | -$0.020 | -28.57% | IMZ.wt | 0.05 | 0.05 | $0.000 | 0.00% | IMZ.wt | 0.05 | 0.05 | $0.000 | 0.00% | IMZ.wt | 0.05 | 0.03 | -$0.020 | -40.00% | IMZ.wt | 0.03 | 0.035 | $0.005 | 16.67% | IMZ.wt | 0.07 | 0.035 | -$0.035 | -50.00% |
| INV.wt | 0.08 | 0.08 | $0.000 | 0.00% | INV.wt | 0.08 | 0.08 | $0.000 | 0.00% | INV.wt | 0.08 | 0.08 | $0.000 | 0.00% | INV.wt | 0.08 | 0.08 | $0.000 | 0.00% | INV.wt | 0.08 | 0.08 | $0.000 | 0.00% | INV.wt | 0.08 | 0.08 | $0.000 | 0.00% |
| IV.wt | 0.15 | 0.12 | -$0.030 | -20.00% | IV.wt | 0.12 | 0.12 | $0.000 | 0.00% | IV.wt | 0.12 | 0.12 | $0.000 | 0.00% | IV.wt | 0.12 | 0.12 | $0.000 | 0.00% | IV.wt | 0.12 | 0.12 | $0.000 | 0.00% | IV.wt | 0.15 | 0.12 | -$0.030 | -20.00% |
| K.wt.b | 3.9 | 3.73 | -$0.170 | -4.36% | K.wt.b | 3.73 | 3.86 | $0.130 | 3.49% | K.wt.b | 3.86 | 4.05 | $0.190 | 4.92% | K.wt.b | 4.05 | 4 | -$0.050 | -1.23% | K.wt.b | 4 | 3.89 | -$0.110 | -2.75% | K.wt.b | 3.9 | 3.89 | -$0.010 | -0.26% |
| KAT.wt | 8.1 | 8.1 | $0.000 | 0.00% | KAT.wt | 8.1 | 8.1 | $0.000 | 0.00% | KAT.wt | 8.1 | 8.1 | $0.000 | 0.00% | KAT.wt | 8.1 | 8.1 | $0.000 | 0.00% | KAT.wt | 8.1 | 8.1 | $0.000 | 0.00% | KAT.wt | 8.1 | 8.1 | $0.000 | 0.00% |
| KRI.wt | 0.4 | 0.5 | $0.100 | 25.00% | KRI.wt | 0.5 | 0.5 | $0.000 | 0.00% | KRI.wt | 0.5 | 0.45 | -$0.050 | -10.00% | KRI.wt | 0.45 | 0.45 | $0.000 | 0.00% | KRI.wt | 0.45 | 0.45 | $0.000 | 0.00% | KRI.wt | 0.4 | 0.45 | $0.050 | 12.50% |
| LIR.wt | 1.1 | 1.15 | $0.050 | 4.55% | LIR.wt | 1.15 | 1.1 | -$0.050 | -4.35% | LIR.wt | 1.1 | 1.1 | $0.000 | 0.00% | LIR.wt | 1.1 | 1.13 | $0.030 | 2.73% | LIR.wt | 1.13 | 1.17 | $0.040 | 3.54% | LIR.wt | 1.1 | 1.17 | $0.070 | 6.36% |
| LRG.wt | 0.01 | 0.01 | $0.000 | 0.00% | LRG.wt | 0.01 | 0.02 | $0.010 | 100.00% | LRG.wt | 0.02 | 0.04 | $0.020 | 100.00% | LRG.wt | 0.04 | 0.04 | $0.000 | 0.00% | LRG.wt | 0.04 | 0.04 | $0.000 | 0.00% | LRG.wt | 0.01 | 0.04 | $0.030 | 300.00% |
| LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt |
| MAR.wt | nt | nt | nt | nt | MAR.wt | nt | nt | nt | nt | MAR.wt | nt | nt | nt | nt | MAR.wt | 0.305 | 0.45 | $0.145 | 47.54% | MAR.wt | 0.45 | 0.61 | $0.160 | 35.56% | MAR.wt | 0.305 | 0.61 | $0.305 | 100.00% |
| MDN.wt | 0.25 | 0.25 | $0.000 | 0.00% | MDN.wt | 0.25 | 0.245 | -$0.005 | -2.00% | MDN.wt | 0.245 | 0.25 | $0.005 | 2.04% | MDN.wt | 0.25 | 0.25 | $0.000 | 0.00% | MDN.wt | 0.25 | 0.25 | $0.000 | 0.00% | MDN.wt | 0.25 | 0.25 | $0.000 | 0.00% |
| MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| MGA.wt | 1 | 0.94 | -$0.060 | -6.00% | MGA.wt | 0.94 | 0.77 | -$0.170 | -18.09% | MGA.wt | 0.77 | 0.77 | $0.000 | 0.00% | MGA.wt | 0.77 | 0.91 | $0.140 | 18.18% | MGA.wt | 0.91 | 0.84 | -$0.070 | -7.69% | MGA.wt | 1 | 0.84 | -$0.160 | -16.00% |
| MGA.wt.a | 0.9 | 0.82 | -$0.080 | -8.89% | MGA.wt.a | 0.82 | 0.82 | $0.000 | 0.00% | MGA.wt.a | 0.82 | 0.67 | -$0.150 | -18.29% | MGA.wt.a | 0.67 | 0.7 | $0.030 | 4.48% | MGA.wt.a | 0.7 | 0.7 | $0.000 | 0.00% | MGA.wt.a | 0.9 | 0.7 | -$0.200 | -22.22% |
| MGT.wt.U | 1.67 | 1.4 | -$0.270 | -16.17% | MGT.wt.U | 1.4 | 1.4 | $0.000 | 0.00% | MGT.wt.U | 1.4 | 1.4 | $0.000 | 0.00% | MGT.wt.U | 1.4 | 1.4 | $0.000 | 0.00% | MGT.wt.U | 1.4 | 1.4 | $0.000 | 0.00% | MGT.wt.U | 1.67 | 1.4 | -$0.270 | -16.17% |
| MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% |
| ML.wt | 8.5 | 8 | -$0.500 | -5.88% | ML.wt | 8 | 8 | $0.000 | 0.00% | ML.wt | 8 | 8.25 | $0.250 | 3.13% | ML.wt | 8.25 | 8.8 | $0.550 | 6.67% | ML.wt | 8.8 | 8.75 | -$0.050 | -0.57% | ML.wt | 8.5 | 8.75 | $0.250 | 2.94% |
| MLY.wt | 0.3 | 0.28 | -$0.020 | -6.67% | MLY.wt | 0.28 | 0.31 | $0.030 | 10.71% | MLY.wt | 0.31 | 0.305 | -$0.005 | -1.61% | MLY.wt | 0.305 | 0.32 | $0.015 | 4.92% | MLY.wt | 0.32 | 0.3 | -$0.020 | -6.25% | MLY.wt | 0.3 | 0.3 | $0.000 | 0.00% |
| MPM.wt | 1.95 | 1.65 | -$0.300 | -15.38% | MPM.wt | 1.65 | 1.65 | $0.000 | 0.00% | MPM.wt | 1.65 | 1.65 | $0.000 | 0.00% | MPM.wt | 1.65 | 1.65 | $0.000 | 0.00% | MPM.wt | 1.65 | 1.75 | $0.100 | 6.06% | MPM.wt | 1.95 | 1.75 | -$0.200 | -10.26% |
| MR.wt | 3.53 | 3.4 | -$0.130 | -3.68% | MR.wt | 3.4 | 3.75 | $0.350 | 10.29% | MR.wt | 3.75 | 4 | $0.250 | 6.67% | MR.wt | 4 | 3.97 | -$0.030 | -0.75% | MR.wt | 3.97 | 3.94 | -$0.030 | -0.76% | MR.wt | 3.53 | 3.94 | $0.410 | 11.61% |
| MSV.wt | 0.21 | 0.11 | -$0.100 | -47.62% | MSV.wt | 0.11 | 0.11 | $0.000 | 0.00% | MSV.wt | 0.11 | 0.155 | $0.045 | 40.91% | MSV.wt | 0.155 | 0.155 | $0.000 | 0.00% | MSV.wt | 0.155 | 0.13 | -$0.025 | -16.13% | MSV.wt | 0.21 | 0.13 | -$0.080 | -38.10% |
| MVG.wt | 0.07 | 0.02 | -$0.050 | -71.43% | MVG.wt | 0.02 | 0.02 | $0.000 | 0.00% | MVG.wt | 0.02 | 0.02 | $0.000 | 0.00% | MVG.wt | 0.02 | 0.02 | $0.000 | 0.00% | MVG.wt | 0.02 | 0.02 | $0.000 | 0.00% | MVG.wt | 0.07 | 0.02 | -$0.050 | -71.43% |
| NEM.wt | 1.65 | 1.76 | $0.110 | 6.67% | NEM.wt | 1.76 | 1.8 | $0.040 | 2.27% | NEM.wt | 1.8 | 1.92 | $0.120 | 6.67% | NEM.wt | 1.92 | 2.1 | $0.180 | 9.38% | NEM.wt | 2.1 | 2.3 | $0.200 | 9.52% | NEM.wt | 1.65 | 2.3 | $0.650 | 39.39% |
| NG.wt | 2.04 | 1.95 | -$0.090 | -4.41% | NG.wt | 1.95 | 1.95 | $0.000 | 0.00% | NG.wt | 1.95 | 1.95 | $0.000 | 0.00% | NG.wt | 1.95 | 1.79 | -$0.160 | -8.21% | NG.wt | 1.79 | 1.64 | -$0.150 | -8.38% | NG.wt | 2.04 | 1.64 | -$0.400 | -19.61% |
| NGD.wt.a | 1.75 | 1.71 | -$0.040 | -2.29% | NGD.wt.a | 1.71 | 1.71 | $0.000 | 0.00% | NGD.wt.a | 1.71 | 1.8 | $0.090 | 5.26% | NGD.wt.a | 1.8 | 1.75 | -$0.050 | -2.78% | NGD.wt.a | 1.75 | 1.75 | $0.000 | 0.00% | NGD.wt.a | 1.75 | 1.75 | $0.000 | 0.00% |
| NSU.wt | 0.06 | 0.045 | -$0.015 | -25.00% | NSU.wt | 0.045 | 0.045 | $0.000 | 0.00% | NSU.wt | 0.045 | 0.04 | -$0.005 | -11.11% | NSU.wt | 0.04 | 0.04 | $0.000 | 0.00% | NSU.wt | 0.04 | 0.04 | $0.000 | 0.00% | NSU.wt | 0.06 | 0.04 | -$0.020 | -33.33% |
| NSU.wt.a | 0.15 | 0.15 | $0.000 | 0.00% | NSU.wt.a | 0.15 | 0.1 | -$0.050 | -33.33% | NSU.wt.a | 0.1 | 0.1 | $0.000 | 0.00% | NSU.wt.a | 0.1 | 0.1 | $0.000 | 0.00% | NSU.wt.a | 0.1 | 0.1 | $0.000 | 0.00% | NSU.wt.a | 0.15 | 0.1 | -$0.050 | -33.33% |
| OCF.wt | 1.1 | 1.05 | -$0.050 | -4.55% | OCF.wt | 1.05 | 1.02 | -$0.030 | -2.86% | OCF.wt | 1.02 | 1.15 | $0.130 | 12.75% | OCF.wt | 1.15 | 1.2 | $0.050 | 4.35% | OCF.wt | 1.2 | 1.2 | $0.000 | 0.00% | OCF.wt | 1.1 | 1.2 | $0.100 | 9.09% |
| OCO.wt | 0.06 | 0.065 | $0.005 | 8.33% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.06 | 0.065 | $0.005 | 8.33% |
| ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| OSK.wt | 0.78 | 0.78 | $0.000 | 0.00% | OSK.wt | 0.78 | 0.62 | -$0.160 | -20.51% | OSK.wt | 0.62 | 0.62 | $0.000 | 0.00% | OSK.wt | 0.62 | 0.62 | $0.000 | 0.00% | OSK.wt | 0.62 | 0.62 | $0.000 | 0.00% | OSK.wt | 0.78 | 0.62 | -$0.160 | -20.51% |
| OYM.wt | 0.08 | 0.07 | -$0.010 | -12.50% | OYM.wt | 0.07 | 0.07 | $0.000 | 0.00% | OYM.wt | 0.07 | 0.07 | $0.000 | 0.00% | OYM.wt | 0.07 | 0.07 | $0.000 | 0.00% | OYM.wt | 0.07 | 0.07 | $0.000 | 0.00% | OYM.wt | 0.08 | 0.07 | -$0.010 | -12.50% |
| P.wt | 0.105 | 0.1 | -$0.005 | -4.76% | P.wt | 0.1 | 0.1 | $0.000 | 0.00% | P.wt | 0.1 | 0.1 | $0.000 | 0.00% | P.wt | 0.1 | 0.105 | $0.005 | 5.00% | P.wt | 0.105 | 0.1 | -$0.005 | -4.76% | P.wt | 0.105 | 0.1 | -$0.005 | -4.76% |
| PDE.wt | 0.03 | 0.035 | $0.005 | 16.67% | PDE.wt | 0.035 | 0.035 | $0.000 | 0.00% | PDE.wt | 0.035 | 0.015 | -$0.020 | -57.14% | PDE.wt | 0.015 | 0.02 | $0.005 | 33.33% | PDE.wt | 0.02 | 0.025 | $0.005 | 25.00% | PDE.wt | 0.03 | 0.025 | -$0.005 | -16.67% |
| PDL.wt | 2.6 | 2 | -$0.600 | -23.08% | PDL.wt | 2 | 2.05 | $0.050 | 2.50% | PDL.wt | 2.05 | 2.4 | $0.350 | 17.07% | PDL.wt | 2.4 | 2.35 | -$0.050 | -2.08% | PDL.wt | 2.35 | 2.2 | -$0.150 | -6.38% | PDL.wt | 2.6 | 2.2 | -$0.400 | -15.38% |
| PEG.wt | 0.5 | 0.5 | $0.000 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.000 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.000 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.000 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.000 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.000 | 0.00% |
| PIE.wt | 0.1 | 0.1 | $0.000 | 0.00% | PIE.wt | 0.1 | 0.2 | $0.100 | 100.00% | PIE.wt | 0.2 | 0.2 | $0.000 | 0.00% | PIE.wt | 0.2 | 0.2 | $0.000 | 0.00% | PIE.wt | 0.2 | 0.2 | $0.000 | 0.00% | PIE.wt | 0.1 | 0.2 | $0.100 | 100.00% |
| PIK.wt | 0.17 | 0.155 | -$0.015 | -8.82% | PIK.wt | 0.155 | 0.16 | $0.005 | 3.23% | PIK.wt | 0.16 | 0.165 | $0.005 | 3.13% | PIK.wt | 0.165 | 0.175 | $0.010 | 6.06% | PIK.wt | 0.175 | 0.16 | -$0.015 | -8.57% | PIK.wt | 0.17 | 0.16 | -$0.010 | -5.88% |
| PIK.wt.a | 0.34 | 0.33 | -$0.010 | -2.94% | PIK.wt.a | 0.33 | 0.33 | $0.000 | 0.00% | PIK.wt.a | 0.33 | 0.33 | $0.000 | 0.00% | PIK.wt.a | 0.33 | 0.33 | $0.000 | 0.00% | PIK.wt.a | 0.33 | 0.33 | $0.000 | 0.00% | PIK.wt.a | 0.34 | 0.33 | -$0.010 | -2.94% |
| PME.wt | 0.16 | 0.15 | -$0.010 | -6.25% | PME.wt | 0.15 | 0.145 | -$0.005 | -3.33% | PME.wt | 0.145 | 0.135 | -$0.010 | -6.90% | PME.wt | 0.135 | 0.13 | -$0.005 | -3.70% | PME.wt | 0.13 | 0.125 | -$0.005 | -3.85% | PME.wt | 0.16 | 0.125 | -$0.035 | -21.88% |
| PNP.wt | 0.8 | 0.65 | -$0.150 | -18.75% | PNP.wt | 0.65 | 0.69 | $0.040 | 6.15% | PNP.wt | 0.69 | 0.58 | -$0.110 | -15.94% | PNP.wt | 0.58 | 0.69 | $0.110 | 18.97% | PNP.wt | 0.69 | 0.69 | $0.000 | 0.00% | PNP.wt | 0.8 | 0.69 | -$0.110 | -13.75% |
| PNP.wt.a | 1.09 | 1.34 | $0.250 | 22.94% | PNP.wt.a | 1.34 | 1.2 | -$0.140 | -10.45% | PNP.wt.a | 1.2 | 1.2 | $0.000 | 0.00% | PNP.wt.a | 1.2 | 1.2 | $0.000 | 0.00% | PNP.wt.a | 1.2 | 1.2 | $0.000 | 0.00% | PNP.wt.a | 1.09 | 1.2 | $0.110 | 10.09% |
| QUA.wt | 7 | 7.2 | $0.200 | 2.86% | QUA.wt | 7.2 | 7.15 | -$0.050 | -0.69% | QUA.wt | 7.15 | 7.79 | $0.640 | 8.95% | QUA.wt | 7.79 | 8 | $0.210 | 2.70% | QUA.wt | 8 | 7.9 | -$0.100 | -1.25% | QUA.wt | 7 | 7.9 | $0.900 | 12.86% |
| RDV.wt | 0.025 | 0.02 | -$0.005 | -20.00% | RDV.wt | 0.02 | 0.02 | $0.000 | 0.00% | RDV.wt | 0.02 | 0.02 | $0.000 | 0.00% | RDV.wt | 0.02 | 0.02 | $0.000 | 0.00% | RDV.wt | 0.02 | 0.02 | $0.000 | 0.00% | RDV.wt | 0.025 | 0.02 | -$0.005 | -20.00% |
| RML.wt | 0.33 | 0.38 | $0.050 | 15.15% | RML.wt | 0.38 | 0.38 | $0.000 | 0.00% | RML.wt | 0.38 | 0.375 | -$0.005 | -1.32% | RML.wt | 0.375 | 0.375 | $0.000 | 0.00% | RML.wt | 0.375 | 0.375 | $0.000 | 0.00% | RML.wt | 0.33 | 0.375 | $0.045 | 13.64% |
| RNZ.wt.a | nt | nt | nt | nt | RNZ.wt.a | nt | nt | nt | nt | RNZ.wt.a | nt | nt | nt | nt | RNZ.wt.a | nt | nt | nt | nt | RNZ.wt.a | nt | nt | nt | nt | RNZ.wt.a | nt | nt | nt | nt |
| RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% |
| RPM.wt | 0.07 | 0.07 | $0.000 | 0.00% | RPM.wt | 0.07 | 0.07 | $0.000 | 0.00% | RPM.wt | 0.07 | 0.05 | -$0.020 | -28.57% | RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% | RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% | RPM.wt | 0.07 | 0.05 | -$0.020 | -28.57% |
| SGA.wt | 0.06 | 0.02 | -$0.040 | -66.67% | SGA.wt | 0.02 | 0.02 | $0.000 | 0.00% | SGA.wt | 0.02 | 0.01 | -$0.010 | -50.00% | SGA.wt | 0.01 | 0.01 | $0.000 | 0.00% | SGA.wt | 0.01 | 0.1 | $0.090 | 900.00% | SGA.wt | 0.06 | 0.1 | $0.040 | 66.67% |
| SKR.wt.a | 0.25 | 0.25 | $0.000 | 0.00% | SKR.wt.a | 0.25 | 0.125 | -$0.125 | -50.00% | SKR.wt.a | 0.125 | 0.125 | $0.000 | 0.00% | SKR.wt.a | 0.125 | 0.125 | $0.000 | 0.00% | SKR.wt.a | 0.125 | 0.125 | $0.000 | 0.00% | SKR.wt.a | 0.25 | 0.125 | -$0.125 | -50.00% |
| SLW.wt | 2.58 | 2.48 | -$0.100 | -3.88% | SLW.wt | 2.48 | 2.54 | $0.060 | 2.42% | SLW.wt | 2.54 | 2.7 | $0.160 | 6.30% | SLW.wt | 2.7 | 2.68 | -$0.020 | -0.74% | SLW.wt | 2.68 | 2.54 | -$0.140 | -5.22% | SLW.wt | 2.58 | 2.54 | -$0.040 | -1.55% |
| SLW.wt.a | 2.31 | 2.24 | -$0.070 | -3.03% | SLW.wt.a | 2.24 | 2.26 | $0.020 | 0.89% | SLW.wt.a | 2.26 | 2.43 | $0.170 | 7.52% | SLW.wt.a | 2.43 | 2.39 | -$0.040 | -1.65% | SLW.wt.a | 2.39 | 2.29 | -$0.100 | -4.18% | SLW.wt.a | 2.31 | 2.29 | -$0.020 | -0.87% |
| SLW.wt.b | 9.6 | 9.42 | -$0.180 | -1.88% | SLW.wt.b | 9.42 | 9.42 | $0.000 | 0.00% | SLW.wt.b | 9.42 | 9.85 | $0.430 | 4.56% | SLW.wt.b | 9.85 | 9.6 | -$0.250 | -2.54% | SLW.wt.b | 9.6 | 9.31 | -$0.290 | -3.02% | SLW.wt.b | 9.6 | 9.31 | -$0.290 | -3.02% |
| SMX.wt | 0.035 | 0.035 | $0.000 | 0.00% | SMX.wt | 0.035 | 0.035 | $0.000 | 0.00% | SMX.wt | 0.035 | 0.035 | $0.000 | 0.00% | SMX.wt | 0.035 | 0.035 | $0.000 | 0.00% | SMX.wt | 0.035 | 0.035 | $0.000 | 0.00% | SMX.wt | 0.035 | 0.035 | $0.000 | 0.00% |
| SRD.wt | 0.005 | 0.005 | $0.000 | 0.00% | SRD.wt | 0.005 | 0.005 | $0.000 | 0.00% | SRD.wt | 0.005 | 0.005 | $0.000 | 0.00% | SRD.wt | 0.005 | 0.005 | $0.000 | 0.00% | SRD.wt | 0.005 | 0.005 | $0.000 | 0.00% | SRD.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| SRL.wt | 0.35 | 0.35 | $0.000 | 0.00% | SRL.wt | 0.35 | 0.35 | $0.000 | 0.00% | SRL.wt | 0.35 | 0.35 | $0.000 | 0.00% | SRL.wt | 0.35 | 0.35 | $0.000 | 0.00% | SRL.wt | 0.35 | 0.3 | -$0.050 | -14.29% | SRL.wt | 0.35 | 0.3 | -$0.050 | -14.29% |
| SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% |
| SRY.wt | 0.08 | 0.06 | -$0.020 | -25.00% | SRY.wt | 0.06 | 0.04 | -$0.020 | -33.33% | SRY.wt | 0.04 | 0.04 | $0.000 | 0.00% | SRY.wt | 0.04 | 0.04 | $0.000 | 0.00% | SRY.wt | 0.04 | 0.045 | $0.005 | 12.50% | SRY.wt | 0.08 | 0.045 | -$0.035 | -43.75% |
| SVM.wt | 4.25 | 4.1 | -$0.150 | -3.53% | SVM.wt | 4.1 | 3.7 | -$0.400 | -9.76% | SVM.wt | 3.7 | 3.99 | $0.290 | 7.84% | SVM.wt | 3.99 | 4.25 | $0.260 | 6.52% | SVM.wt | 4.25 | 4.25 | $0.000 | 0.00% | SVM.wt | 4.25 | 4.25 | $0.000 | 0.00% |
| SWY.wt | 0.105 | 0.08 | -$0.025 | -23.81% | SWY.wt | 0.08 | 0.08 | $0.000 | 0.00% | SWY.wt | 0.08 | 0.08 | $0.000 | 0.00% | SWY.wt | 0.08 | 0.08 | $0.000 | 0.00% | SWY.wt | 0.08 | 0.08 | $0.000 | 0.00% | SWY.wt | 0.105 | 0.08 | -$0.025 | -23.81% |
| TCM.wt | 13.95 | 13.4 | -$0.550 | -3.94% | TCM.wt | 13.4 | 14.2 | $0.800 | 5.97% | TCM.wt | 14.2 | 14.5 | $0.300 | 2.11% | TCM.wt | 14.5 | 14.9 | $0.400 | 2.76% | TCM.wt | 14.9 | 14.2 | -$0.700 | -4.70% | TCM.wt | 13.95 | 14.2 | $0.250 | 1.79% |
| TCP.wt | 0.55 | 0.65 | $0.100 | 18.18% | TCP.wt | 0.65 | 0.65 | $0.000 | 0.00% | TCP.wt | 0.65 | 1 | $0.350 | 53.85% | TCP.wt | 1 | 1 | $0.000 | 0.00% | TCP.wt | 1 | 1 | $0.000 | 0.00% | TCP.wt | 0.55 | 1 | $0.450 | 81.82% |
| TMB.wt | 0.56 | 0.52 | -$0.040 | -7.14% | TMB.wt | 0.52 | 0.52 | $0.000 | 0.00% | TMB.wt | 0.52 | 0.52 | $0.000 | 0.00% | TMB.wt | 0.52 | 0.52 | $0.000 | 0.00% | TMB.wt | 0.52 | 0.51 | -$0.010 | -1.92% | TMB.wt | 0.56 | 0.51 | -$0.050 | -8.93% |
| TOR.wt | 0.06 | 0.08 | $0.020 | 33.33% | TOR.wt | 0.08 | 0.07 | -$0.010 | -12.50% | TOR.wt | 0.07 | 0.07 | $0.000 | 0.00% | TOR.wt | 0.07 | 0.05 | -$0.020 | -28.57% | TOR.wt | 0.05 | 0.05 | $0.000 | 0.00% | TOR.wt | 0.06 | 0.05 | -$0.010 | -16.67% |
| TOS.wt | 0.18 | 0.15 | -$0.030 | -16.67% | TOS.wt | 0.15 | 0.15 | $0.000 | 0.00% | TOS.wt | 0.15 | 0.15 | $0.000 | 0.00% | TOS.wt | 0.15 | 0.15 | $0.000 | 0.00% | TOS.wt | 0.15 | 0.15 | $0.000 | 0.00% | TOS.wt | 0.18 | 0.15 | -$0.030 | -16.67% |
| TRT.wt | 0.05 | 0.035 | -$0.015 | -30.00% | TRT.wt | 0.035 | 0.04 | $0.005 | 14.29% | TRT.wt | 0.04 | 0.04 | $0.000 | 0.00% | TRT.wt | 0.04 | 0.045 | $0.005 | 12.50% | TRT.wt | 0.045 | 0.05 | $0.005 | 11.11% | TRT.wt | 0.05 | 0.05 | $0.000 | 0.00% |
| TRX.wt | 0.195 | 0.185 | -$0.010 | -5.13% | TRX.wt | 0.185 | 0.19 | $0.005 | 2.70% | TRX.wt | 0.19 | 0.19 | $0.000 | 0.00% | TRX.wt | 0.19 | 0.19 | $0.000 | 0.00% | TRX.wt | 0.19 | 0.165 | -$0.025 | -13.16% | TRX.wt | 0.195 | 0.165 | -$0.030 | -15.38% |
| U.wt.a | 0.65 | 0.6 | -$0.050 | -7.69% | U.wt.a | 0.6 | 0.52 | -$0.080 | -13.33% | U.wt.a | 0.52 | 0.6 | $0.080 | 15.38% | U.wt.a | 0.6 | 0.58 | -$0.020 | -3.33% | U.wt.a | 0.58 | 0.56 | -$0.020 | -3.45% | U.wt.a | 0.65 | 0.56 | -$0.090 | -13.85% |
| UF.wt | 0.7 | 0.7 | $0.000 | 0.00% | UF.wt | 0.7 | 0.7 | $0.000 | 0.00% | UF.wt | 0.7 | 0.7 | $0.000 | 0.00% | UF.wt | 0.7 | 0.7 | $0.000 | 0.00% | UF.wt | 0.7 | 0.7 | $0.000 | 0.00% | UF.wt | 0.7 | 0.7 | $0.000 | 0.00% |
| URB.wt | 0.385 | 0.35 | -$0.035 | -9.09% | URB.wt | 0.35 | 0.33 | -$0.020 | -5.71% | URB.wt | 0.33 | 0.31 | -$0.020 | -6.06% | URB.wt | 0.31 | 0.31 | $0.000 | 0.00% | URB.wt | 0.31 | 0.31 | $0.000 | 0.00% | URB.wt | 0.385 | 0.31 | -$0.075 | -19.48% |
| URB.wt.a | 0.43 | 0.48 | $0.050 | 11.63% | URB.wt.a | 0.48 | 0.46 | -$0.020 | -4.17% | URB.wt.a | 0.46 | 0.46 | $0.000 | 0.00% | URB.wt.a | 0.46 | 0.5 | $0.040 | 8.70% | URB.wt.a | 0.5 | 0.495 | -$0.005 | -1.00% | URB.wt.a | 0.43 | 0.495 | $0.065 | 15.12% |
| UXG.wt | 0.78 | 0.79 | $0.010 | 1.28% | UXG.wt | 0.79 | 0.79 | $0.000 | 0.00% | UXG.wt | 0.79 | 0.79 | $0.000 | 0.00% | UXG.wt | 0.79 | 0.79 | $0.000 | 0.00% | UXG.wt | 0.79 | 0.79 | $0.000 | 0.00% | UXG.wt | 0.78 | 0.79 | $0.010 | 1.28% |
| VGD.wt | 0.04 | 0.04 | $0.000 | 0.00% | VGD.wt | 0.04 | 0.04 | $0.000 | 0.00% | VGD.wt | 0.04 | 0.04 | $0.000 | 0.00% | VGD.wt | 0.04 | 0.04 | $0.000 | 0.00% | VGD.wt | 0.04 | 0.04 | $0.000 | 0.00% | VGD.wt | 0.04 | 0.04 | $0.000 | 0.00% |
| VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt |
| YNG.wt | 0.6 | 0.6 | $0.000 | 0.00% | YNG.wt | 0.6 | 0.6 | $0.000 | 0.00% | YNG.wt | 0.6 | 0.6 | $0.000 | 0.00% | YNG.wt | 0.6 | 0.6 | $0.000 | 0.00% | YNG.wt | 0.6 | 0.6 | $0.000 | 0.00% | YNG.wt | 0.6 | 0.6 | $0.000 | 0.00% |
| YRI.wt.A | 6.33 | 6.28 | -$0.050 | -0.79% | YRI.wt.A | 6.28 | 6.2 | -$0.080 | -1.27% | YRI.wt.A | 6.2 | 6.6 | $0.400 | 6.45% | YRI.wt.A | 6.6 | 6.37 | -$0.230 | -3.48% | YRI.wt.A | 6.37 | 6.21 | -$0.160 | -2.51% | YRI.wt.A | 6.33 | 6.21 | -$0.120 | -1.90% |
| YRI.wt.b | 6.03 | 5.83 | -$0.200 | -3.32% | YRI.wt.b | 5.83 | 5.83 | $0.000 | 0.00% | YRI.wt.b | 5.83 | 6.2 | $0.370 | 6.35% | YRI.wt.b | 6.2 | 6 | -$0.200 | -3.23% | YRI.wt.b | 6 | 5.86 | -$0.140 | -2.33% | YRI.wt.b | 6.03 | 5.86 | -$0.170 | -2.82% |
| YRI.wt.c | 3.83 | 3.56 | -$0.270 | -7.05% | YRI.wt.c | 3.56 | 3.57 | $0.010 | 0.28% | YRI.wt.c | 3.57 | 3.65 | $0.080 | 2.24% | YRI.wt.c | 3.65 | 3.6 | -$0.050 | -1.37% | YRI.wt.c | 3.6 | 3.52 | -$0.080 | -2.22% | YRI.wt.c | 3.83 | 3.52 | -$0.310 | -8.09% |
| ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% |
© Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to
