Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Bargains as of February 8th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Exercise | Wts to | Price of | Historical | Warrant | Potential | RANK | |||||
| Company | Symbol | Expiry | Price | Exercise | Common | Volatity | Price | FMV | GAIN | by GAIN | |
| Acuity Small Cap | ASF.WT | 15-Jan-10 | $12.00 | 1 | 6.5 | 79.40% | 0.16 | $1.78 | Bargain | -1012.5% | 6 |
| Ascendant Copper Corp | ACX.WT | 21-Nov-10 | $2.50 | 1 | 0.16 | 177.00% | 0.03 | $0.10 | Bargain | -233.3% | |
| Ascendant Copper Corp | ACX.WT.A | 22-Jun-09 | $0.65 | 1 | 0.16 | 177.00% | 0.045 | $0.08 | Bargain | -77.8% | |
| Avnel Gold Mining | AVK.WT | 30-Jun-10 | $1.06 | 1 | 0.38 | 191.60% | 0.17 | $0.30 | Bargain | -76.5% | |
| Bankers Petroleum | BNK.WT.A | 1-Mar-12 | $0.90 | 1 | 0.9 | 109.80% | 0.34 | $0.68 | Bargain | -100.0% | |
| Bankers Petroleum | BNK.WT | 10-Nov-09 | $0.95 | 1 | 0.9 | 109.80% | 0.26 | $0.49 | Bargain | -88.5% | |
| Bioniche Life Sciences Inc | BNC.WT | 13-Mar-09 | $1.40 | 1 | 1.13 | 140.80% | 0.22 | $0.57 | Bargain | -159.1% | |
| Canadian Income Mgmt Tr | CNM.WT | 28-Feb-12 | $2.60 | 1 | 0.25 | 225.70% | 0.015 | $0.23 | Bargain | -1433.3% | 2 |
| Coalcorp Mining | CCJ.WT.A | 17-Aug-11 | $8.40 | 1 | 2.47 | 93.60% | 0.07 | $1.02 | Bargain | -1357.1% | 4 |
| Coalcorp Mining | CCJ.WT | 8-Feb-11 | $5.60 | 1 | 2.47 | 93.60% | 0.165 | $1.09 | Bargain | -560.6% | 10 |
| Copernican British Banks Fund | CBB.WT | 14-Jun-10 | $10.00 | 1 | 5.01 | 53.70% | 0.1 | $0.76 | Bargain | -660.0% | 9 |
| D P F India Opportunities Fund | DPF.WT | 13-Aug-10 | $12.50 | 1 | 8.71 | 39.00% | 0.86 | $1.40 | Bargain | -62.8% | |
| Denison Mines (2) | DML.WT.A | 1-Mar-11 | $30.00 | 1 | 17.83 | 73.60% | 4.43 | $6.92 | Bargain | -56.2% | |
| EarthFirst | EF.WT | 11-Dec-09 | $2.60 | 1 | 1.9 | 77.60% | 0.28 | $0.64 | Bargain | -128.6% | |
| Endeavour Mining Cap | EDV.WT | 10-Nov-08 | $5.50 | 1 | 7.6 | 75.90% | 2.02 | $3.05 | Bargain | -51.0% | |
| Energentia Resources | ENR.WT | 14-Feb-09 | $0.75 | 1 | 0.2 | 255.70% | 0.02 | $0.13 | Bargain | -550.0% | |
| Enervest Energy and Oil Sands | EOS.WT | 2-Oct-08 | $8.70 | 1 | 8.42 | 23.80% | 0.3 | $0.65 | Bargain | -116.7% | |
| Envoy Communs Group Inc | ECG.WT | 20-Feb-09 | $9.00 | 5 | 2.61 | 92.70% | 0.015 | $0.04 | Bargain | -166.7% | |
| Etruscan Resources | EET.WT | 2-Nov-10 | $4.00 | 1 | 2.17 | 79.90% | 0.45 | $0.81 | Bargain | -80.0% | |
| European Premium Dividend | EPD.WT | 12-Nov-10 | $10.00 | 1 | 7.27 | 80.30% | 0.135 | $3.26 | Bargain | -2314.8% | 1 |
| Faircourt Gold Income | FGX.WT | 31-May-10 | $10.00 | 1 | 8.99 | 58.90% | 1.25 | $3.14 | Bargain | -151.2% | |
| Faircourt Gold Income | FGX.WT | 30-Oct-09 | $10.00 | 1 | 8.99 | 58.90% | 1.25 | $2.65 | Bargain | -112.0% | |
| Focused Global Trends Fund | FTF.WT | 30-Jul-10 | $10.25 | 1 | 8 | 51.70% | 0.2 | $2.21 | Bargain | -1005.0% | 7 |
| Focused Global Trends Fund | FTF.WT | 30-Jan-09 | $10.25 | 1 | 8 | 51.70% | 0.2 | $1.05 | Bargain | -425.0% | |
| Fortune Minerals | FT.WT | 26-Jul-09 | $3.75 | 1 | 1.75 | 78.80% | 0.16 | $0.30 | Bargain | -87.5% | |
| Fralex Therapeutics Inc | FXI.WT | 14-Feb-09 | $4.00 | 1 | 1.3 | 292.70% | 0.1 | $1.00 | Bargain | -900.0% | 8 |
| Front Street Resource Perf. Fund | FRE.WT | 9-Nov-09 | $11.00 | 1 | 7.73 | 42.00% | 0.62 | $0.99 | Bargain | -59.7% | |
| Geovic Mining Corp | GMC.WT.B | 27-Apr-12 | $5.00 | 1 | 1.42 | 109.10% | 0.31 | $0.83 | Bargain | -167.7% | |
| Global Agribusiness Trust | AGB.WT | 30-Nov-10 | $10.00 | 1 | 9 | 76.70% | 1.01 | $4.41 | Bargain | -336.6% | |
| High River Gold Mines | HRG.WT | 8-Nov-10 | $4.00 | 1 | 2.91 | 60.50% | 0.62 | $0.97 | Bargain | -56.5% | |
| Katanga Mining | KAT.WT | 20-Nov-11 | $8.50 | 1 | 14.25 | 66.50% | 6.1 | $9.38 | Bargain | -53.8% | |
| Kinross (3) | K.WT.B | 7-Sep-11 | $22.49 | 2.24871 | 22.16 | 77.50% | 3.6 | $5.68 | Bargain | -57.8% | |
| Labrador Iron Mines | LIR.WT | 3-Dec-09 | $5.00 | 1 | 4.15 | 54.60% | 0.57 | $1.06 | Bargain | -86.0% | |
| Medical Intelligence Tech | MIZ.WT.A | 20-Oct-08 | $0.85 | 1 | 0.27 | 267.90% | 0.01 | $0.15 | Bargain | -1400.0% | 3 |
| Mega Uranium | MGA.WT.A | 6-Jun-12 | $7.00 | 1 | 2.35 | 135.00% | 0.92 | $1.78 | Bargain | -93.5% | |
| Mega Uranium | MGA.WT | 12-Feb-12 | $6.00 | 1 | 2.35 | 135.00% | 1.15 | $1.76 | Bargain | -53.0% | |
| Metrobridge Networks | MEB.WT | 26-Jul-09 | $0.65 | 1 | 0.28 | 189.90% | 0.1 | $0.18 | Bargain | -80.0% | |
| Minco Silver | MSV.WT | 18-May-08 | $3.45 | 1 | 4 | 78.80% | 0.55 | $0.95 | Bargain | -72.7% | |
| Mines Management (1) | MGT.WT.U | 20-Apr-12 | $5.74 | 1 | 3.48 | 89.70% | 1.1 | $2.05 | Bargain | -86.4% | |
| North American Palladium Ltd. | PDL.WT | 11-Dec-09 | $5.04 | 1 | 5.63 | 111.50% | 1.75 | $3.36 | Bargain | -92.0% | |
| Primary Petroleum | PIE.WT | 18-Sep-09 | $1.35 | 1 | 0.51 | 171.00% | 0.12 | $0.30 | Bargain | -150.0% | |
| Rusoro Mining | RML.WT | 29-Nov-12 | $4.00 | 1 | 1.41 | 95.50% | 0.36 | $0.82 | Bargain | -127.8% | |
| Rye Patch Gold | RPM.WT | 19-Jul-09 | $0.75 | 1 | 0.24 | 273.70% | 0.115 | $0.20 | Bargain | -73.9% | |
| S M T C Mfg Corp of Can | SMX.WT | 4-Mar-09 | $9.25 | 5 | 1.37 | 227.80% | 0.01 | $0.14 | Bargain | -1300.0% | 5 |
| Salazar Resources | SRL.WT.A | 31-May-09 | $4.00 | 1 | 1.5 | 103.60% | 0.21 | $0.32 | Bargain | -52.4% | |
| Sentry Select Global Real Estate | GRE.WT | 31-Oct-09 | $10.25 | 1 | 8.52 | 33.40% | 0.2 | $1.16 | Bargain | -480.0% | |
| Sentry Select Primary Metals | PME.WT | 30-Jun-09 | $12.00 | 1 | 6.45 | 66.20% | 0.31 | $0.89 | Bargain | -187.1% | |
| Skye Resources | SKR.WT.A | 26-Jan-09 | $15.13 | 1 | 6.5 | 77.90% | 0.2 | $0.55 | Bargain | -175.0% | |
| Sprott Molybdenum Part. Corp. | MLY.WT | 16-Apr-09 | $7.50 | 1 | 3.99 | 75.10% | 0.345 | $0.59 | Bargain | -71.0% | |
| TriNorth Capital Inc. | TRT.WT | 10-Oct-10 | $0.24 | 1 | 0.17 | 93.90% | 0.035 | $0.09 | Bargain | -157.1% | |
| U S Gold | UXG.WT | 22-Feb-11 | $9.98 | 1 | 3.39 | 106.80% | 0.98 | $1.61 | Bargain | -64.3% | |
| Urbana | URB.WT.A | 12-Jul-09 | $3.75 | 1 | 3.92 | 63.50% | 0.72 | $1.33 | Bargain | -84.7% | |
| Urbana | URB.WT | 11-Jan-09 | $3.75 | 1 | 3.92 | 63.50% | 0.71 | $1.09 | Bargain | -53.5% | |
| Zazu Metals Corp | ZAZ.WT | 19-Dec-12 | $2.25 | 1 | 0.8 | 87.00% | 0.25 | $0.42 | Bargain | -68.0% |
© Copyright CanadianWarrants.com
Notes
Good sites for US warrants are:
thanks to
