Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
Warrant Values for Companies for the week of May 15th, 2009
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks to all that have donated!
or for those of you that are having problems getting through you can donate here
Click here to email this page to a friend.
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 32 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Agnico-Eagle | news/charts | 008474 14 0 | AEM | T.AEM | 47.25 | 55.66 | 61.32 | 02-Dec-13 | 1637 | 5.66 | 2.92 | AEM.WT.U | 1 | 61.3% | 21 | $34.96 | Bargain | |
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.02 | 28-Dec-09 | 223 | -0.98 | 2.00 | AMR.WT | 1 | 342.5% | 0.01 | $0.01 | Overvalued | |||
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | 0.35 | $0.41 | 0.02 | 31-Dec-09 | 226 | -0.39 | 4.00 | AMR.WT.A | 1 | 342.5% | 0.005 | $0.01 | Bargain | ||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.125 | 30-Jun-10 | 405 | -0.94 | 12.50 | AVK.WT | 1 | 177.0% | 0.01 | $0.03 | Bargain | |||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.38 | 31-Jan-12 | 976 | -5.12 | 3.80 | BIM.WT | 1 | 69.4% | 0.1 | $0.01 | Very Overvalued | |
| Bankers Petroleum | news/charts | 066286 13 9 | BNKJF.pk | T.BNK | BNKWF.pk | $2.49 | 1.81 | 10-Nov-09 | 175 | -0.68 | 9.53 | BNK.WT | 1 | 53.5% | 0.19 | $0.10 | Overvalued | |
| Bankers Petroleum | news/charts | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 1.81 | 01-Mar-12 | 1006 | -0.56 | 3.12 | BNK.WT.A | 1 | 53.5% | 0.58 | $0.55 | Fair Market Value | |
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | 2.2 | $2.59 | 1.67 | 17-Sep-11 | 842 | -0.92 | 3.34 | BAA.WT | 1 | 70.5% | 0.5 | $0.53 | Fair Market Value |
| Bear Creek Mining | news/charts | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 1.75 | 01-Aug-09 | 76 | -8.75 | 31.82 | BCM.WT | 1 | 84.2% | 0.055 | $0.00 | Very Overvalued | ||
| Bear Creek Mining | news/charts | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 1.75 | 15-Sep-09 | 120 | -4.50 | 350.00 | BCM.WT.A | 1 | 84.2% | 0.005 | $0.00 | Overvalued | ||
| Breakwater Resources | news/charts | 106902 16 6 | BWLRF.pk | T.BWR | $0.12 | 0.26 | 09-Apr-14 | 1764 | 0.14 | 1.68 | BWR.WT.A | 1 | 159.0% | 0.155 | $0.25 | Bargain | ||
| Calstar Oil & Gas Ltd | news/charts | 13135U 11 2 | CLGSF.pk | C.CLG | $0.25 | 0.21 | 30-Apr-08 | -375 | -0.04 | 5.25 | CLG.WT | 1 | 5.0% | 0.04 | $0.00 | Very Overvalued | ||
| Canadian Western Bank | news/charts | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 13.09 | 02-Mar-14 | 1727 | -0.91 | 3.49 | CWB.WT | 1 | 50.2% | 3.75 | $6.14 | Bargain | ||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.045 | 28-May-11 | 733 | -0.41 | 9.00 | CEK.WT | 1 | 238.0% | 0.005 | $0.03 | Bargain | ||
| Challenger Energy Corp | news/charts | NO2783 66 4 | CHQ | V.CHQ | $3.50 | 0.55 | 01-Nov-09 | 166 | -2.95 | 7.86 | CHQ.WT.B | 1 | 89.6% | 0.07 | $0.00 | Very Overvalued | ||
| Challenger Energy Corp | news/charts | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 0.55 | 06-Mar-10 | 291 | -3.85 | 9.17 | CHQ.WT | 1 | 89.6% | 0.06 | $0.00 | Very Overvalued | ||
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 4.56 | 23-Feb-12 | 998 | -3.44 | 2.28 | CKG.WT | 1 | 61.0% | 2 | $1.22 | Overvalued | |
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 0.89 | 22-May-13 | 1447 | -0.71 | 3.56 | CRJ.WT | 1 | 70.5% | 0.25 | $0.38 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.15 | 08-Feb-11 | 623 | -5.45 | 30.00 | CCJ.WT | 1 | 161.0% | 0.005 | $0.03 | Bargain | |
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.15 | 17-Aug-11 | 812 | -8.25 | 30.00 | CCJ.WT.A | 1 | 161.0% | 0.005 | $0.03 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.15 | 05-Jun-13 | 1460 | -2.35 | 3.33 | CCJ.WT.B | 1 | 161.0% | 0.045 | $0.10 | Bargain | ||
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF.pk | T.CSI | $2.00 | 3 | 13-Feb-11 | 628 | 1.00 | 2.03 | CSI.WT | 1 | 67.1% | 1.48 | $1.53 | Fair Market Value | ||
| Copper Mesa Mining Corp | news/charts | 21750W 12 3 | CMMVF.pk | T.CUX | $0.65 | 0.03 | 22-Jun-09 | 37 | -0.62 | 6.00 | CUX.WT.A | 1 | 295.6% | 0.005 | $0.00 | Very Overvalued | ||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.03 | 21-Nov-10 | 546 | -2.47 | 3.00 | CUX.WT | 1 | 295.6% | 0.01 | $0.02 | Bargain | ||
| Copper Mountain | news/charts | 2175OU 12 7 | CPPMF.pk | T.CUM | $2.50 | 0.58 | 30-Jun-09 | 45 | -1.92 | 58.00 | CUM.WT | 1 | 84.5% | 0.01 | $0.00 | Very Overvalued | ||
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.185 | 09-May-10 | 354 | -0.72 | 6.17 | CMS.WT | 1 | 168.0% | 0.03 | $0.05 | Bargain | ||
| Crosshair Exploration & Mining | news/charts | 22763R 11 9 | CXZ | T.CXX | $1.80 | 0.265 | 05-Oct-09 | 140 | -1.54 | 13.25 | CXX.WT | 1 | 213.9% | 0.02 | $0.03 | Bargain | ||
| Davie Yards | news/charts | 238681 11 8 | DVYDF.pk | T.DAV | $2.00 | 0.13 | 20-Feb-10 | 275 | -1.87 | 26.00 | DAV.WT | 1 | 173.3% | 0.005 | $0.01 | Bargain | ||
| Denison Mines (2) | news/charts | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 5.88 | 24-Nov-09 | 189 | -9.12 | 1.79 | DML.WT | 2.88 | 131.7% | 1.14 | $0.28 | Very Overvalued | |
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 5.88 | 01-Mar-11 | 646 | -24.12 | 2.15 | DML.WT.A | 2.88 | 131.7% | 0.95 | $0.66 | Overvalued | |
| Dioro Exploration | news/charts | Q3190V 21 4 | DIORF.pk | $2.08 | 0.355 | 30-Oct-09 | 165 | -1.73 | 71.00 | DIO.WT | 1 | 577.0% | 0.005 | $0.32 | Bargain | |||
| Distinction Group | news/charts | 254742 11 7 | T.GD | $2.10 | 1.82 | 30-Sep-09 | 135 | -0.28 | 8.27 | GD.WT | 1 | 84.7% | 0.22 | $0.30 | Undervalued | |||
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 1.9 | 29-Jun-12 | 1124 | -13.10 | 5.43 | DPM.WT | 1 | 62.9% | 0.35 | $0.09 | Very Overvalued | |
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 1.9 | 20-Nov-15 | 2345 | -1.35 | 2.97 | DPM.WT.A | 1 | 62.9% | 0.64 | $1.01 | Bargain | ||
| Dynamite Resources | news/charts | 26806Q 11 1 | DNRSF.pk | V.DNR | $1.00 | 0.245 | 17-Aug-09 | 92 | -0.76 | 49.00 | DNR.WT | 1 | 51.6% | 0.005 | $0.00 | Very Overvalued | ||
| EarthFirst | news/charts | 27032L 11 6 | T.EF | ERFTF.pk | $2.60 | 0.03 | 11-Dec-09 | 206 | -2.57 | 6.00 | EF.WT | 1 | 335.9% | 0.005 | $0.01 | Undervalued | ||
| ECU Silver Mining Inc | news/charts | 26830P 12 1 | ECUXF.pk | T.ECU | 0.95 | 0.64 | 20-Feb-14 | 1715 | -0.31 | 2.21 | ECU.WT | 1 | 69.2% | 0.29 | $0.33 | Undervalued | ||
| EMC Metals Corp | news/charts | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.115 | 15-Aug-11 | 810 | -2.57 | 11.50 | EMC.WT | 1 | 160.3% | 0.01 | $0.04 | Bargain | ||
| Erdene Gold | news/charts | 29480Q 11 8 | ERDGF.pk | T.ERD | $1.60 | 0.3 | 15-Jun-09 | 30 | -1.30 | 30.00 | ERD.WT | 1 | 145.9% | 0.01 | $0.00 | Very Overvalued | ||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.275 | 02-Nov-10 | 527 | -3.73 | 9.17 | EET.WT | 1 | 70.6% | 0.03 | $0.00 | Very Overvalued | |
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.275 | 06-Aug-11 | 801 | -1.58 | 5.50 | EET.WT.A | 1 | 70.6% | 0.05 | $0.01 | Very Overvalued | ||
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | FTMVF.pk | $7.00 | 2.1 | 25-Mar-10 | 310 | -4.90 | 17.50 | FR.WT.A | 1 | 51.5% | 0.12 | $0.00 | Very Overvalued | |
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | 2.1 | 05-Mar-11 | 650 | -1.40 | 3.23 | FR.WT.B | 1 | 51.5% | 0.65 | $0.29 | Very Overvalued | ||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.27 | 20-Jun-11 | 755 | -1.73 | 5.40 | FEI.WT | 1 | 126.9% | 0.05 | $0.08 | Bargain | ||
| Fortune Minerals | news/charts | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 0.49 | 26-Jul-09 | 71 | -3.26 | 49.00 | FT.WT | 1 | 102.1% | 0.01 | $0.00 | Very Overvalued | ||
| Franco-Nevada | news/charts | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 27.25 | 13-Mar-12 | 1018 | -4.75 | 5.01 | FNV.WT | 1 | 40.1% | 5.44 | $7.04 | Undervalued | |
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.52 | 03-Nov-11 | 888 | -2.23 | 13.00 | GMC.WT | 1 | 78.9% | 0.04 | $0.06 | Bargain | |
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.52 | 06-Mar-12 | 1011 | -2.48 | 26.00 | GMC.WT.A | 1 | 78.9% | 0.02 | $0.07 | Bargain | |
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.52 | 27-Apr-12 | 1062 | -4.48 | 52.00 | GMC.WT.B | 1 | 78.9% | 0.01 | $0.04 | Bargain | ||
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | V.GLW | $1.00 | 0.2 | 08-Jul-13 | 1493 | -0.80 | 4.00 | GLW.WT | 1 | 69.4% | 0.05 | $0.04 | Overvalued | ||
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 39.01 | 09-Jun-11 | 744 | -6.74 | 3.85 | G.WT.G | 1 | 51.6% | 10.13 | $10.59 | Fair Market Value | |
| Golden Predator | news/charts | 38116 K 11 4 | V.GPD | $1.34 | 0.48 | 15-Aug-11 | 810 | -0.86 | 32.00 | GPD.WT | 1 | 50.0% | 0.015 | $0.03 | Bargain | |||
| Great Basin | news/charts | 390124 12 1 | GBN | T.GBG | $1.60 | 1.74 | 15-Oct-10 | 510 | 0.14 | 3.16 | GBG.WT.A | 1 | 45.5% | 0.55 | $0.49 | Overvalued | ||
| High Desert Gold Corp | news/charts | 42965Y 11 8 | HDGCF.pk | T.HDG | HGHDF.pk | $0.65 | 0.165 | 17-Oct-09 | 152 | -0.49 | 16.50 | HDG.WT | 1 | 82.4% | 0.01 | $0.00 | Very Overvalued | |
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | HRVGF.pk | $4.00 | 0.14 | 08-Nov-10 | 533 | -3.86 | 9.33 | HRG.WT | 1 | 84.9% | 0.015 | $0.00 | Very Overvalued | |
| I M A Exploration | news/charts | 449664 30 9 | IMR | V.IMR | $3.45 | 0.28 | 14-Sep-09 | 119 | -3.17 | 56.00 | IMR.WT | 1 | 47.1% | 0.005 | $0.00 | Very Overvalued | ||
| I M A Exploration | news/charts | 450913 11 6 | IMR | V.IMR | $3.80 | 0.28 | 21-Mar-10 | 306 | -3.52 | 56.00 | IMR.WT.A | 1 | 47.1% | 0.005 | $0.00 | Very Overvalued | ||
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 1.73 | 15-May-11 | 720 | -1.20 | 4.33 | IE.WT | 1 | 95.8% | 0.4 | $0.69 | Bargain | |
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 0.85 | 20-Nov-11 | 905 | -7.65 | 5.31 | KAT.WT | 1 | 310.5% | 0.16 | $0.82 | Bargain | |
| Kinross | news/charts | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 19.81 | 03-Sep-13 | 1548 | -12.19 | 4.40 | K.WT.C | 1 | 53.0% | 4.5 | $6.80 | Bargain | |
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 19.81 | 07-Sep-11 | 832 | -2.68 | 3.60 | K.WT.B | 2.24871 | 53.0% | 2.45 | $2.74 | Undervalued | |
| Labrador Iron Mines | news/charts | 505435 11 5 | LIMHF.pk | T.LIM | $5.00 | 1.47 | 03-Dec-09 | 198 | -3.53 | 294.00 | LIM.WT | 1 | 117.7% | 0.005 | $0.09 | Bargain | ||
| Lakeside Steel Inc | news/charts | 51218Q 11 1 | V.LS | $0.52 | 0.14 | 29-Nov-09 | 194 | -0.38 | nt | LS.WT | 2 | 69.6% | nt | $0.00 | Not Trading | |||
| Marathon PGM | news/charts | 565851 14 4 | MRPGF.pk | T.MAR | $6.00 | 0.61 | 17-Apr-10 | 332 | -5.39 | 12.20 | MAR.WT | 1 | 88.5% | 0.05 | $0.00 | Very Overvalued | ||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 1.71 | 12-Feb-12 | 987 | -4.29 | 7.13 | MGA.WT | 1 | 109.7% | 0.24 | $0.72 | Bargain | |
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 1.71 | 06-Jun-12 | 1101 | -5.29 | 6.58 | MGA.WT.A | 1 | 109.7% | 0.26 | $0.75 | Bargain | ||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.05 | 27-May-10 | 372 | -3.95 | 10.00 | MCG.WT | 1 | 258.3% | 0.005 | $0.01 | Bargain | |||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 1.53 | 16-Feb-12 | 991 | -2.47 | 2.78 | ML.WT | 1 | 136.8% | 0.55 | $0.96 | Bargain | |
| Mercator Minerals Ltd | news/charts | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 1.53 | 29-Jan-13 | 1334 | 0.53 | 1.70 | ML.WT.A | 1 | 136.8% | 0.9 | $1.32 | Undervalued | ||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.495 | 15-May-12 | 1080 | -0.51 | 2.48 | MTO.WT | 1 | 42.6% | 0.2 | $0.06 | Very Overvalued | |
| Metrobridge Networks | news/charts | 59165A 11 2 | V.MEB | $0.65 | 0.06 | 26-Jul-09 | 71 | -0.59 | 0.60 | MEB.WT | 1 | 316.6% | 0.1 | $0.01 | Very Overvalued | |||
| Minefinders Corp | news/charts | 602900 12 8 | MFN | T.MFL | $5.00 | 9.3 | 31-Dec-11 | 946 | 4.30 | 1.98 | MFL.WT | 1 | 53.0% | 4.7 | $5.47 | Undervalued | ||
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $6.77 | 1.81 | 20-Apr-12 | 1055 | -4.96 | 6.35 | MGT.WT.U | 1 | 78.6% | 0.285 | $0.41 | Undervalued | |
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $15.00 | 2.47 | 03-Apr-12 | 1038 | -12.53 | 9.88 | NGD.WT.B | 10 | 88.7% | 0.025 | $0.05 | Bargain | |
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | 2.47 | 28-Nov-12 | 1273 | -6.53 | 1.65 | NGD.WT.C | 10 | 88.7% | 0.15 | $0.09 | Overvalued | ||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 2.47 | 28-Jun-17 | 2923 | -12.53 | 6.86 | NGD.WT.A | 1 | 88.7% | 0.36 | $1.54 | Bargain | |
| Norbord | news/charts | 65548P 12 2 | NBDFF.pk | T.NBD | $1.36 | 1.52 | 24-Dec-13 | 1659 | 0.16 | 2.14 | NBD.WT | 1 | 138.1% | 0.71 | $1.35 | Bargain | ||
| North American Palladium Ltd. | news/charts | 656912 11 0 | PAL | T.PDL | PAL-WT | 5.05 | $5.95 | 2.95 | 11-Dec-09 | 206 | -3.00 | 17.35 | PDL.WT | 1 | 112.5% | 0.17 | $0.43 | Bargain |
| Northrock Resources | news/charts | 666793 11 2 | V.NRK | $0.75 | 0.06 | 30-Sep-10 | 495 | -0.69 | 12.00 | NRK.WT | 1 | 314.1% | 0.005 | $0.05 | Bargain | |||
| Olympus Pacific Minerals Inc | news/charts | 68162Q 11 1 | OLYMF.pk | T.OYM | $0.90 | 0.23 | 31-Jul-09 | 76 | -0.67 | 15.33 | OYM.WT | 1 | 129.5% | 0.015 | $0.00 | Very Overvalued | ||
| Oroco Resource Corp | news/charts | 687033 11 8 | V.OCO | $0.90 | 0.22 | 12-Sep-09 | 117 | -0.68 | 22.00 | OCO.WT | 1 | 92.3% | 0.01 | $0.00 | Very Overvalued | |||
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $1.20 | 0.095 | 11-Apr-10 | 326 | -1.11 | 9.50 | OSU-WT.A | 1 | 171.6% | 0.01 | $0.01 | Undervalued | |
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $1.55 | 0.095 | 21-Mar-11 | 666 | -1.46 | 4.75 | OSU-WT.B | 1 | 171.6% | 0.02 | $0.03 | Bargain | |
| Osisko Exploration | news/charts | 688278 11 8 | OSKFF.pk | T.OSK | $7.90 | 5.51 | 15-Nov-09 | 180 | -2.39 | 20.41 | OSK.WT | 1 | 49.8% | 0.27 | $0.22 | Overvalued | ||
| Osisko Exploration | news/charts | 688278 13 4 | OSKFF.pk | T.OSK | $5.45 | 5.51 | 17-Nov-09 | 182 | 0.06 | 6.26 | OSK.WT.A | 1 | 49.8% | 0.88 | $0.88 | Fair Market Value | ||
| Pacific Rubiales Energy | news/charts | 71646Q 11 1 | PEGGF.pk | T.PRE | PRGCF.pk | $7.80 | 5.65 | 12-Jul-12 | 1137 | -2.15 | 4.06 | PRE.WT | 1 | 63.9% | 1.39 | $2.17 | Bargain | |
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.25 | 27-Jun-10 | 402 | -2.00 | 8.33 | PHC.WT | 1 | 147.9% | 0.03 | $0.04 | Undervalued | ||
| Polaris Minerals | news/charts | 731074 11 8 | POLMF.pk | T.PLS | $2.25 | 2.13 | 08-Jan-11 | 593 | -0.12 | 6.66 | PLS.WT | 1 | 106.6% | 0.32 | $1.10 | Bargain | ||
| Primary Petroleum | news/charts | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.045 | 18-Sep-09 | 123 | -1.31 | 9.00 | PIE.WT | 1 | 368.6% | 0.005 | $0.01 | Bargain | ||
| Prosep | news/charts | 74347V 11 6 | PRPJF.pk | T.PRP | $0.65 | 0.21 | 02-Nov-09 | 167 | -0.44 | 10.50 | PRP.WT | 1 | 144.8% | 0.02 | $0.02 | Undervalued | ||
| Quadra Mining | news/charts | 747319 11 9 | QADMF.pk | T.QUA | QDMGF.pk | $20.00 | 7.17 | 08-May-10 | 353 | -12.83 | 20.49 | QUA.WT | 1 | 80.6% | 0.35 | $0.49 | Undervalued | |
| Ranaz Corp | news/charts | 75188P 12 6 | V.RNZ | $1.65 | 0.155 | 26-Sep-09 | 131 | -1.50 | 3.10 | RNZ.WT.B | 1 | 363.4% | 0.05 | $0.06 | Undervalued | |||
| Redcorp Ventures | news/charts | 757268 16 4 | RDFVF.pk | T.RDV | $0.65 | 0.02 | 10-Jul-09 | 55 | -0.63 | 4.00 | RDV.WT | 1 | 913.3% | 0.005 | $0.02 | Bargain | ||
| Redcorp Ventures | news/charts | C01023 10 7 | ANWLF.PK | T.ANS | $0.00 | 1.69 | 29-Jun-13 | 1484 | 1.69 | 0.15 | ANS.WT | 12.5 | 227.4% | 0.9 | $0.14 | Very Overvalued | ||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.445 | 29-Nov-12 | 1274 | -3.56 | 5.93 | RML.WT | 1 | 124.6% | 0.075 | $0.21 | Bargain | |
| Rye Patch Gold | news/charts | 783727 11 8 | RPMG.pk | V.RPM | $0.75 | 0.24 | 19-Jul-09 | 64 | -0.51 | 48.00 | RPM.WT | 1 | 159.6% | 0.005 | $0.01 | Undervalued | ||
| Salazar Resources | news/charts | 794007 12 0 | SRLZF.pk | V.SRL | $4.00 | 0.6 | 31-May-09 | 16 | -3.40 | 120.00 | SRL.WT.A | 1 | 227.3% | 0.005 | $0.00 | Very Overvalued | ||
| Silver Wheaton | news/charts | 828336 11 5 | SLW | T.SLW | SLWWF.pk | $4.00 | 10 | 05-Aug-09 | 80 | 6.00 | 1.65 | SLW.WT | 5 | 51.9% | 1.21 | $1.21 | Fair Market Value | |
| Silver Wheaton | news/charts | 828336 12 3 | SLW | T.SLW | SLWAF.pk | $5.50 | 10 | 30-Nov-09 | 195 | 4.50 | 2.11 | SLW.WT.A | 5 | 51.9% | 0.95 | $0.94 | Fair Market Value | |
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 10 | 22-Dec-10 | 577 | 0.00 | 2.38 | SLW.WT.B | 1 | 51.9% | 4.2 | $2.90 | Overvalued | |
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLVWF.pk | $20.00 | $23.56 | 10 | 05-Sep-13 | 1550 | -13.56 | 3.64 | SLW.WT.U | 1 | 51.9% | 2.75 | $2.35 | Overvalued |
| Tembec | news/charts | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 0.8 | 29-Feb-12 | 1004 | -11.20 | 6.40 | TMB.WT | 1 | 130.1% | 0.125 | $0.25 | Bargain | ||
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | TRNEF.pk | $0.85 | 0.23 | 21-Jun-12 | 1116 | -0.62 | 3.54 | TRX.WT | 1 | 71.5% | 0.065 | $0.05 | Overvalued | |
| Thompson Creek Metals | news/charts | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 8.92 | 27-Oct-11 | 882 | -0.08 | 2.89 | TCM.WT | 1 | 72.8% | 3.09 | $4.15 | Undervalued | |
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $11.78 | 2.32 | 22-Feb-11 | 637 | -9.46 | 6.11 | UXG.WT | 1 | 67.7% | 0.38 | $0.08 | Very Overvalued |
| Visible Gold Mines | news/charts | 92834E 11 6 | VGMIF.pk | V.VGD | $0.50 | 0.11 | 17-Jul-09 | 62 | -0.39 | 22.00 | VGD.WT | 1 | 191.8% | 0.005 | $0.00 | Overvalued | ||
| VisionSky Corp | news/charts | 92833V 11 9 | C.VKY | $0.65 | 0.005 | 22-Feb-10 | 277 | -0.65 | nt | VKY.WT | 1 | 5.0% | nt | $0.00 | Not Trading | |||
| Western Canada Coal | news/charts | 957860 12 5 | WXJXF.pk | T.WTN | $3.25 | 1.3 | 28-Jun-12 | 1123 | -1.95 | 2.60 | WTN.WT | 1 | 194.7% | 0.5 | $1.14 | Bargain | ||
| Yamana Gold (3) | news/charts | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 10.33 | 17-Feb-10 | 272 | -0.72 | 4.84 | YRI.WT.C | 1.8416 | 54.3% | 1.16 | $1.00 | Overvalued | |
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.18 | 20-Jun-12 | 1115 | -2.82 | 3.60 | YNG.WT | 1 | 105.5% | 0.05 | $0.03 | Overvalued | ||
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 0.14 | 19-Dec-12 | 1294 | -2.11 | 2.80 | ZAZ.WT | 1 | 156.7% | 0.05 | $0.09 | Bargain |
© 2006 - 2009 Copyright CanadianWarrants.com (1). (2). (3) see Notes
Good sites for US warrants
are:
thanks to