Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of May 5, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.wt | 0.15 | 0.175 | $0.025 | 16.67% | AAB.wt | 0.175 | 0.16 | -$0.015 | -8.57% | AAB.wt | 0.16 | 0.16 | $0.00 | 0.00% | AAB.wt | 0.16 | 0.175 | $0.02 | 9.37% | AAB.wt | 0.175 | 0.175 | $0.000 | 0.00% | AAB.wt | 0.15 | 0.175 | $0.025 | 16.67% |
| ACX.wt | 0.015 | 0.015 | $0.000 | 0.00% | ACX.wt | 0.015 | 0.015 | $0.000 | 0.00% | ACX.wt | 0.015 | 0.015 | $0.00 | 0.00% | ACX.wt | 0.015 | 0.015 | $0.00 | 0.00% | ACX.wt | 0.015 | 0.015 | $0.000 | 0.00% | ACX.wt | 0.015 | 0.015 | $0.000 | 0.00% |
| ACX.wt.a | 0.035 | 0.035 | $0.000 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.000 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.000 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.000 | 0.00% |
| AGB.wt | 0.78 | 0.77 | -$0.010 | -1.28% | AGB.wt | 0.77 | 0.68 | -$0.090 | -11.69% | AGB.wt | 0.68 | 0.64 | ($0.04) | -5.88% | AGB.wt | 0.64 | 0.64 | $0.00 | 0.00% | AGB.wt | 0.64 | 0.64 | $0.000 | 0.00% | AGB.wt | 0.78 | 0.64 | -$0.140 | -17.95% |
| AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.00 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.00 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt |
| ASF.wt | 0.11 | 0.11 | $0.000 | 0.00% | ASF.wt | 0.11 | 0.11 | $0.000 | 0.00% | ASF.wt | 0.11 | 0.11 | $0.00 | 0.00% | ASF.wt | 0.11 | 0.11 | $0.00 | 0.00% | ASF.wt | 0.11 | 0.12 | $0.010 | 9.09% | ASF.wt | 0.11 | 0.12 | $0.010 | 9.09% |
| AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% |
| AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.00 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.00 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| BAJ.wt | 0.67 | 0.64 | -$0.030 | -4.48% | BAJ.wt | 0.64 | 0.64 | $0.000 | 0.00% | BAJ.wt | 0.64 | 0.62 | ($0.02) | -3.13% | BAJ.wt | 0.62 | 0.69 | $0.07 | 11.29% | BAJ.wt | 0.69 | 0.65 | -$0.040 | -5.80% | BAJ.wt | 0.67 | 0.65 | -$0.020 | -2.99% |
| BCM.wt | 1.46 | 1.5 | $0.040 | 2.74% | BCM.wt | 1.5 | 1.5 | $0.000 | 0.00% | BCM.wt | 1.5 | 1.5 | $0.00 | 0.00% | BCM.wt | 1.5 | 1.56 | $0.06 | 4.00% | BCM.wt | 1.56 | 1.56 | $0.000 | 0.00% | BCM.wt | 1.46 | 1.56 | $0.100 | 6.85% |
| BDO.wt | 0.005 | 0.01 | $0.005 | 100.00% | BDO.wt | 0.01 | 0.005 | -$0.005 | -50.00% | BDO.wt | 0.005 | 0.005 | $0.00 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.00 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| BIM.wt | 1.09 | 1.02 | -$0.070 | -6.42% | BIM.wt | 1.02 | 1.17 | $0.150 | 14.71% | BIM.wt | 1.17 | 1.28 | $0.11 | 9.40% | BIM.wt | 1.28 | 1.23 | ($0.05) | -3.91% | BIM.wt | 1.23 | 1.2 | -$0.030 | -2.44% | BIM.wt | 1.09 | 1.2 | $0.110 | 10.09% |
| BNC.wt | 0.26 | 0.26 | $0.000 | 0.00% | BNC.wt | 0.26 | 0.26 | $0.000 | 0.00% | BNC.wt | 0.26 | 0.26 | $0.00 | 0.00% | BNC.wt | 0.26 | 0.3 | $0.04 | 15.38% | BNC.wt | 0.3 | 0.3 | $0.000 | 0.00% | BNC.wt | 0.26 | 0.3 | $0.040 | 15.38% |
| BNK.wt | 0.75 | 0.76 | $0.010 | 1.33% | BNK.wt | 0.76 | 0.77 | $0.010 | 1.32% | BNK.wt | 0.77 | 0.83 | $0.06 | 7.79% | BNK.wt | 0.83 | 0.99 | $0.16 | 19.28% | BNK.wt | 0.99 | 1.04 | $0.050 | 5.05% | BNK.wt | 0.75 | 1.04 | $0.290 | 38.67% |
| BNK.wt.A | 0.93 | 0.96 | $0.030 | 3.23% | BNK.wt.A | 0.96 | 0.95 | -$0.010 | -1.04% | BNK.wt.A | 0.95 | 0.94 | ($0.01) | -1.05% | BNK.wt.A | 0.94 | 1.12 | $0.18 | 19.15% | BNK.wt.A | 1.12 | 1.15 | $0.030 | 2.68% | BNK.wt.A | 0.93 | 1.15 | $0.220 | 23.66% |
| BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% |
| BWR.wt | 0.27 | 0.27 | $0.000 | 0.00% | BWR.wt | 0.27 | 0.25 | -$0.020 | -7.41% | BWR.wt | 0.25 | 0.26 | $0.01 | 4.00% | BWR.wt | 0.26 | 0.29 | $0.03 | 11.54% | BWR.wt | 0.29 | 0.205 | -$0.085 | -29.31% | BWR.wt | 0.27 | 0.205 | -$0.065 | -24.07% |
| CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.00 | 0.00% | CALS.w | 0.04 | 0.04 | $0.00 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% |
| CBB.wt | 0.125 | 0.12 | -$0.005 | -4.00% | CBB.wt | 0.12 | 0.12 | $0.000 | 0.00% | CBB.wt | 0.12 | 0.125 | $0.01 | 4.17% | CBB.wt | 0.125 | 0.125 | $0.00 | 0.00% | CBB.wt | 0.125 | 0.125 | $0.000 | 0.00% | CBB.wt | 0.125 | 0.125 | $0.000 | 0.00% |
| CCJ.wt | 0.12 | 0.12 | $0.000 | 0.00% | CCJ.wt | 0.12 | 0.12 | $0.000 | 0.00% | CCJ.wt | 0.12 | 0.125 | $0.01 | 4.17% | CCJ.wt | 0.125 | 0.15 | $0.03 | 20.00% | CCJ.wt | 0.15 | 0.16 | $0.010 | 6.67% | CCJ.wt | 0.12 | 0.16 | $0.040 | 33.33% |
| CCJ.wt.A | 0.06 | 0.06 | $0.000 | 0.00% | CCJ.wt.A | 0.06 | 0.065 | $0.005 | 8.33% | CCJ.wt.A | 0.065 | 0.065 | $0.00 | 0.00% | CCJ.wt.A | 0.065 | 0.075 | $0.01 | 15.38% | CCJ.wt.A | 0.075 | 0.07 | -$0.005 | -6.67% | CCJ.wt.A | 0.06 | 0.07 | $0.010 | 16.67% |
| CHQ.wt | 0.85 | 0.85 | $0.000 | 0.00% | CHQ.wt | 0.85 | 0.9 | $0.050 | 5.88% | CHQ.wt | 0.9 | 0.9 | $0.00 | 0.00% | CHQ.wt | 0.9 | 0.9 | $0.00 | 0.00% | CHQ.wt | 0.9 | 0.9 | $0.000 | 0.00% | CHQ.wt | 0.85 | 0.9 | $0.050 | 5.88% |
| CKG.wt | 2.78 | 2.78 | $0.000 | 0.00% | CKG.wt | 2.78 | 2.78 | $0.000 | 0.00% | CKG.wt | 2.78 | 2.72 | ($0.06) | -2.16% | CKG.wt | 2.72 | 3 | $0.28 | 10.29% | CKG.wt | 3 | 3 | $0.000 | 0.00% | CKG.wt | 2.78 | 3 | $0.220 | 7.91% |
| CMP.WT.A | 0.8 | 0.8 | $0.000 | 0.00% | CMP.WT.A | 0.8 | 0.81 | $0.010 | 1.25% | CMP.WT.A | 0.81 | 0.8 | ($0.01) | -1.23% | CMP.WT.A | 0.8 | 0.8 | $0.00 | 0.00% | CMP.WT.A | 0.8 | 0.8 | $0.000 | 0.00% | CMP.WT.A | 0.8 | 0.8 | $0.000 | 0.00% |
| CMS.WT | 0.06 | 0.07 | $0.010 | 16.67% | CMS.WT | 0.07 | 0.115 | $0.045 | 64.29% | CMS.WT | 0.115 | 0.115 | $0.00 | 0.00% | CMS.WT | 0.115 | 0.115 | $0.00 | 0.00% | CMS.WT | 0.115 | 0.075 | -$0.040 | -34.78% | CMS.WT | 0.06 | 0.075 | $0.015 | 25.00% |
| CNM.wt | 0.055 | 0.055 | $0.000 | 0.00% | CNM.wt | 0.055 | 0.055 | $0.000 | 0.00% | CNM.wt | 0.055 | 0.065 | $0.01 | 18.18% | CNM.wt | 0.065 | 0.065 | $0.00 | 0.00% | CNM.wt | 0.065 | 0.08 | $0.015 | 23.08% | CNM.wt | 0.055 | 0.08 | $0.025 | 45.45% |
| CRP.wt | 1.06 | 1.11 | $0.050 | 4.72% | CRP.wt | 1.11 | 1.16 | $0.050 | 4.50% | CRP.wt | 1.16 | 1.12 | ($0.04) | -3.45% | CRP.wt | 1.12 | 1.12 | $0.00 | 0.00% | CRP.wt | 1.12 | 1.11 | -$0.010 | -0.89% | CRP.wt | 1.06 | 1.11 | $0.050 | 4.72% |
| CSI.wt | 0.68 | 0.68 | $0.000 | 0.00% | CSI.wt | 0.68 | 0.6 | -$0.080 | -11.76% | CSI.wt | 0.6 | 0.6 | $0.00 | 0.00% | CSI.wt | 0.6 | 0.6 | $0.00 | 0.00% | CSI.wt | 0.6 | 0.6 | $0.000 | 0.00% | CSI.wt | 0.68 | 0.6 | -$0.080 | -11.76% |
| CSM.wt | 0.015 | 0.015 | $0.000 | 0.00% | CSM.wt | 0.015 | 0.015 | $0.000 | 0.00% | CSM.wt | 0.015 | 0.015 | $0.00 | 0.00% | CSM.wt | 0.015 | 0.015 | $0.00 | 0.00% | CSM.wt | 0.015 | 0.015 | $0.000 | 0.00% | CSM.wt | 0.015 | 0.015 | $0.000 | 0.00% |
| CXX.wt | 0.06 | 0.06 | $0.000 | 0.00% | CXX.wt | 0.06 | 0.06 | $0.000 | 0.00% | CXX.wt | 0.06 | 0.045 | ($0.02) | -25.00% | CXX.wt | 0.045 | 0.045 | $0.00 | 0.00% | CXX.wt | 0.045 | 0.08 | $0.035 | 77.78% | CXX.wt | 0.06 | 0.08 | $0.020 | 33.33% |
| DAV.wt | 0.24 | 0.15 | -$0.090 | -37.50% | DAV.wt | 0.15 | 0.195 | $0.045 | 30.00% | DAV.wt | 0.195 | 0.15 | (0.045) | -23.08% | DAV.wt | 0.15 | 0.15 | $0.00 | 0.00% | DAV.wt | 0.15 | 0 | -$0.150 | -100.00% | DAV.wt | 0.24 | 0 | -$0.240 | -100.00% |
| DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt |
| DML.wt | 7.2 | 7.5 | $0.300 | 4.17% | DML.wt | 7.5 | 7.75 | $0.250 | 3.33% | DML.wt | 7.75 | 8.25 | $0.50 | 6.45% | DML.wt | 8.25 | 8.9 | $0.65 | 7.88% | DML.wt | 8.9 | 8.9 | $0.000 | 0.00% | DML.wt | 7.2 | 8.9 | $1.700 | 23.61% |
| DML.wt.A | 5.15 | 5.15 | $0.000 | 0.00% | DML.wt.A | 5.15 | 5.15 | $0.000 | 0.00% | DML.wt.A | 5.15 | 5.15 | $0.00 | 0.00% | DML.wt.A | 5.15 | 6 | $0.85 | 16.50% | DML.wt.A | 6 | 6.99 | $0.990 | 16.50% | DML.wt.A | 5.15 | 6.99 | $1.840 | 35.73% |
| DNR.wt | 0.05 | 0.05 | $0.000 | 0.00% | DNR.wt | 0.05 | 0.05 | $0.000 | 0.00% | DNR.wt | 0.05 | 0.05 | $0.00 | 0.00% | DNR.wt | 0.05 | 0.05 | $0.00 | 0.00% | DNR.wt | 0.05 | 0.05 | $0.000 | 0.00% | DNR.wt | 0.05 | 0.05 | $0.000 | 0.00% |
| DPF.wt | 0.82 | 0.82 | $0.000 | 0.00% | DPF.wt | 0.82 | 0.73 | -$0.090 | -10.98% | DPF.wt | 0.73 | 0.75 | $0.02 | 2.74% | DPF.wt | 0.75 | 0.75 | $0.00 | 0.00% | DPF.wt | 0.75 | 0.7 | -$0.050 | -6.67% | DPF.wt | 0.82 | 0.7 | -$0.120 | -14.63% |
| DPM.wt | 1.02 | 1.02 | $0.000 | 0.00% | DPM.wt | 1.02 | 1.22 | $0.200 | 19.61% | DPM.wt | 1.22 | 1.22 | $0.00 | 0.00% | DPM.wt | 1.22 | 2.42 | $1.20 | 98.36% | DPM.wt | 2.42 | 2.24 | -$0.180 | -7.44% | DPM.wt | 1.02 | 2.24 | $1.220 | 119.61% |
| ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.00 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.00 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| EDV.wt | 2 | 2 | $0.000 | 0.00% | EDV.wt | 2 | 1.9 | -$0.100 | -5.00% | EDV.wt | 1.9 | 1.55 | ($0.35) | -18.42% | EDV.wt | 1.55 | 1.92 | $0.37 | 23.87% | EDV.wt | 1.92 | 2.13 | $0.210 | 10.94% | EDV.wt | 2 | 2.13 | $0.130 | 6.50% |
| EET.wt | 0.25 | 0.25 | $0.000 | 0.00% | EET.wt | 0.25 | 0.25 | $0.000 | 0.00% | EET.wt | 0.25 | 0.265 | $0.02 | 6.00% | EET.wt | 0.265 | 0.34 | $0.08 | 28.30% | EET.wt | 0.34 | 0.33 | -$0.010 | -2.94% | EET.wt | 0.25 | 0.33 | $0.080 | 32.00% |
| EF.wt | 0.13 | 0.2 | $0.070 | 53.85% | EF.wt | 0.2 | 0.225 | $0.025 | 12.50% | EF.wt | 0.225 | 0.2 | ($0.03) | -11.11% | EF.wt | 0.2 | 0.23 | $0.03 | 15.00% | EF.wt | 0.23 | 0.23 | $0.000 | 0.00% | EF.wt | 0.13 | 0.23 | $0.100 | 76.92% |
| ELR.wt.A | 1.25 | 1.23 | -$0.020 | -1.60% | ELR.wt.A | 1.23 | 1.3 | $0.070 | 5.69% | ELR.wt.A | 1.3 | 1.29 | ($0.01) | -0.77% | ELR.wt.A | 1.29 | 1.35 | $0.06 | 4.65% | ELR.wt.A | 1.35 | 1.34 | -$0.010 | -0.74% | ELR.wt.A | 1.25 | 1.34 | $0.090 | 7.20% |
| ENR.wt | 0.01 | 0.01 | $0.000 | 0.00% | ENR.wt | 0.01 | 0.01 | $0.000 | 0.00% | ENR.wt | 0.01 | 0.01 | $0.00 | 0.00% | ENR.wt | 0.01 | 0.01 | $0.00 | 0.00% | ENR.wt | 0.01 | 0.01 | $0.000 | 0.00% | ENR.wt | 0.01 | 0.01 | $0.000 | 0.00% |
| EOS.wt | 1.4 | 1.54 | $0.140 | 10.00% | EOS.wt | 1.54 | 1.8 | $0.260 | 16.88% | EOS.wt | 1.8 | 1.85 | $0.05 | 2.78% | EOS.wt | 1.85 | 1.78 | ($0.07) | -3.78% | EOS.wt | 1.78 | 1.91 | $0.130 | 7.30% | EOS.wt | 1.4 | 1.91 | $0.510 | 36.43% |
| EPD.wt | 0.32 | 0.32 | $0.000 | 0.00% | EPD.wt | 0.32 | 0.32 | $0.000 | 0.00% | EPD.wt | 0.32 | 0.32 | $0.00 | 0.00% | EPD.wt | 0.32 | 0.32 | $0.00 | 0.00% | EPD.wt | 0.32 | 0.32 | $0.000 | 0.00% | EPD.wt | 0.32 | 0.32 | $0.000 | 0.00% |
| EPM.wt | 0.2 | 0.2 | $0.000 | 0.00% | EPM.wt | 0.2 | 0.2 | $0.000 | 0.00% | EPM.wt | 0.2 | 0.2 | $0.00 | 0.00% | EPM.wt | 0.2 | 0.2 | $0.00 | 0.00% | EPM.wt | 0.2 | 0.2 | $0.000 | 0.00% | EPM.wt | 0.2 | 0.2 | $0.000 | 0.00% |
| EPM.wt.a | 0.31 | 0.35 | $0.040 | 12.90% | EPM.wt.a | 0.35 | 0.315 | -$0.035 | -10.00% | EPM.wt.a | 0.315 | 0.31 | ($0.01) | -1.59% | EPM.wt.a | 0.31 | 0.34 | $0.03 | 9.68% | EPM.wt.a | 0.34 | 0.33 | -$0.010 | -2.94% | EPM.wt.a | 0.31 | 0.33 | $0.020 | 6.45% |
| EPM.wt.b | 0.31 | 0.325 | $0.015 | 4.84% | EPM.wt.b | 0.325 | 0.32 | -$0.005 | -1.54% | EPM.wt.b | 0.32 | 0.32 | $0.00 | 0.00% | EPM.wt.b | 0.32 | 0.33 | $0.01 | 3.13% | EPM.wt.b | 0.33 | 0.33 | $0.000 | 0.00% | EPM.wt.b | 0.31 | 0.33 | $0.020 | 6.45% |
| EQN.wt | 2.16 | 2.45 | $0.290 | 13.43% | EQN.wt | 2.45 | 2.6 | $0.150 | 6.12% | EQN.wt | 2.6 | 2.6 | $0.00 | 0.00% | EQN.wt | 2.6 | 2.6 | $0.00 | 0.00% | EQN.wt | 2.6 | 2.6 | $0.000 | 0.00% | EQN.wt | 2.16 | 2.6 | $0.440 | 20.37% |
| ERD.wt | 0.2 | 0.2 | $0.000 | 0.00% | ERD.wt | 0.2 | 0.2 | $0.000 | 0.00% | ERD.wt | 0.2 | 0.2 | $0.00 | 0.00% | ERD.wt | 0.2 | 0.2 | $0.00 | 0.00% | ERD.wt | 0.2 | 0.1 | -$0.100 | -50.00% | ERD.wt | 0.2 | 0.1 | -$0.100 | -50.00% |
| FCR.wt | 10.7 | 10.75 | $0.050 | 0.47% | FCR.wt | 10.75 | 10.75 | $0.000 | 0.00% | FCR.wt | 10.75 | 10.9 | $0.15 | 1.40% | FCR.wt | 10.9 | 10.76 | ($0.14) | -1.28% | FCR.wt | 10.76 | 11.45 | $0.690 | 6.41% | FCR.wt | 10.7 | 11.45 | $0.750 | 7.01% |
| FGX.wt | 0.72 | 0.72 | $0.000 | 0.00% | FGX.wt | 0.72 | 0.75 | $0.030 | 4.17% | FGX.wt | 0.75 | 0.75 | $0.00 | 0.00% | FGX.wt | 0.75 | 0.75 | $0.00 | 0.00% | FGX.wt | 0.75 | 0.75 | $0.000 | 0.00% | FGX.wt | 0.72 | 0.75 | $0.030 | 4.17% |
| FNV.wt | 3.48 | 3.48 | $0.000 | 0.00% | FNV.wt | 3.48 | 3.72 | $0.240 | 6.90% | FNV.wt | 3.72 | 3.7 | ($0.02) | -0.54% | FNV.wt | 3.7 | 3.55 | ($0.15) | -4.05% | FNV.wt | 3.55 | 3.55 | $0.000 | 0.00% | FNV.wt | 3.48 | 3.55 | $0.070 | 2.01% |
| FR.wt | 0.35 | 0.35 | $0.000 | 0.00% | FR.wt | 0.35 | 0.35 | $0.000 | 0.00% | FR.wt | 0.35 | 0.3 | ($0.05) | -14.29% | FR.wt | 0.3 | 0.3 | $0.00 | 0.00% | FR.wt | 0.3 | 0.24 | -$0.060 | -20.00% | FR.wt | 0.35 | 0.24 | -$0.110 | -31.43% |
| FR.wt.a | 0.95 | 0.85 | -$0.100 | -10.53% | FR.wt.a | 0.85 | 0.94 | $0.090 | 10.59% | FR.wt.a | 0.94 | 0.85 | ($0.09) | -9.57% | FR.wt.a | 0.85 | 0.85 | $0.00 | 0.00% | FR.wt.a | 0.85 | 0.95 | $0.100 | 11.76% | FR.wt.a | 0.95 | 0.95 | $0.000 | 0.00% |
| FRE.wt | 0.71 | 0.73 | $0.020 | 2.82% | FRE.wt | 0.73 | 0.74 | $0.010 | 1.37% | FRE.wt | 0.74 | 0.74 | $0.00 | 0.00% | FRE.wt | 0.74 | 0.78 | $0.04 | 5.41% | FRE.wt | 0.78 | 0.8 | $0.020 | 2.56% | FRE.wt | 0.71 | 0.8 | $0.090 | 12.68% |
| FT.wt | 0.26 | 0.26 | $0.000 | 0.00% | FT.wt | 0.26 | 0.26 | $0.000 | 0.00% | FT.wt | 0.26 | 0.26 | $0.00 | 0.00% | FT.wt | 0.26 | 0.26 | $0.00 | 0.00% | FT.wt | 0.26 | 0.26 | $0.000 | 0.00% | FT.wt | 0.26 | 0.26 | $0.000 | 0.00% |
| FTF.wt | 0.2 | 0.2 | $0.000 | 0.00% | FTF.wt | 0.2 | 0.2 | $0.000 | 0.00% | FTF.wt | 0.2 | 0.15 | ($0.05) | -25.00% | FTF.wt | 0.15 | 0.15 | $0.00 | 0.00% | FTF.wt | 0.15 | 0.15 | $0.000 | 0.00% | FTF.wt | 0.2 | 0.15 | -$0.050 | -25.00% |
| FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| G.wt.G | 12.5 | 11.75 | -$0.750 | -6.00% | G.wt.G | 11.75 | 12.1 | $0.350 | 2.98% | G.wt.G | 12.1 | 12 | ($0.10) | -0.83% | G.wt.G | 12 | 13.1 | $1.10 | 9.17% | G.wt.G | 13.1 | 13 | -$0.100 | -0.76% | G.wt.G | 12.5 | 13 | $0.500 | 4.00% |
| GBG.wt | 0.56 | 0.6 | $0.040 | 7.14% | GBG.wt | 0.6 | 0.62 | $0.020 | 3.33% | GBG.wt | 0.62 | 0.57 | ($0.05) | -8.06% | GBG.wt | 0.57 | 0.57 | $0.00 | 0.00% | GBG.wt | 0.57 | 0.58 | $0.010 | 1.75% | GBG.wt | 0.56 | 0.58 | $0.020 | 3.57% |
| GCE.wt.a | 4.19 | 4.88 | $0.690 | 16.47% | GCE.wt.a | 4.88 | 5.42 | $0.540 | 11.07% | GCE.wt.a | 5.42 | 5.15 | ($0.27) | -4.98% | GCE.wt.a | 5.15 | 5.04 | ($0.11) | -2.14% | GCE.wt.a | 5.04 | 5.25 | $0.210 | 4.17% | GCE.wt.a | 4.19 | 5.25 | $1.060 | 25.30% |
| GD | 0.9 | 0.9 | $0.000 | 0.00% | GD | 0.9 | 0.9 | $0.000 | 0.00% | GD | 0.9 | 0.9 | $0.00 | 0.00% | GD | 0.9 | 0.9 | $0.00 | 0.00% | GD | 0.9 | 0.9 | $0.000 | 0.00% | GD | 0.9 | 0.9 | $0.000 | 0.00% |
| GMC.wt | 0.44 | 0.44 | $0.000 | 0.00% | GMC.wt | 0.44 | 0.61 | $0.170 | 38.64% | GMC.wt | 0.61 | 0.5 | ($0.11) | -18.03% | GMC.wt | 0.5 | 0.5 | $0.00 | 0.00% | GMC.wt | 0.5 | 0.5 | $0.000 | 0.00% | GMC.wt | 0.44 | 0.5 | $0.060 | 13.64% |
| GMC.wt.a | 0.41 | 0.41 | $0.000 | 0.00% | GMC.wt.a | 0.41 | 0.41 | $0.000 | 0.00% | GMC.wt.a | 0.41 | 0.41 | $0.00 | 0.00% | GMC.wt.a | 0.41 | 0.41 | $0.00 | 0.00% | GMC.wt.a | 0.41 | 0.495 | $0.085 | 20.73% | GMC.wt.a | 0.41 | 0.495 | $0.085 | 20.73% |
| GMC.wt.b | 0.27 | 0.22 | -$0.050 | -18.52% | GMC.wt.b | 0.22 | 0.22 | $0.000 | 0.00% | GMC.wt.b | 0.22 | 0.22 | $0.00 |
