Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of May 5, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.wt | 0.15 | 0.175 | $0.025 | 16.67% | AAB.wt | 0.175 | 0.16 | -$0.015 | -8.57% | AAB.wt | 0.16 | 0.16 | $0.00 | 0.00% | AAB.wt | 0.16 | 0.175 | $0.02 | 9.37% | AAB.wt | 0.175 | 0.175 | $0.000 | 0.00% | AAB.wt | 0.15 | 0.175 | $0.025 | 16.67% |
| ACX.wt | 0.015 | 0.015 | $0.000 | 0.00% | ACX.wt | 0.015 | 0.015 | $0.000 | 0.00% | ACX.wt | 0.015 | 0.015 | $0.00 | 0.00% | ACX.wt | 0.015 | 0.015 | $0.00 | 0.00% | ACX.wt | 0.015 | 0.015 | $0.000 | 0.00% | ACX.wt | 0.015 | 0.015 | $0.000 | 0.00% |
| ACX.wt.a | 0.035 | 0.035 | $0.000 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.000 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.000 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.000 | 0.00% |
| AGB.wt | 0.78 | 0.77 | -$0.010 | -1.28% | AGB.wt | 0.77 | 0.68 | -$0.090 | -11.69% | AGB.wt | 0.68 | 0.64 | ($0.04) | -5.88% | AGB.wt | 0.64 | 0.64 | $0.00 | 0.00% | AGB.wt | 0.64 | 0.64 | $0.000 | 0.00% | AGB.wt | 0.78 | 0.64 | -$0.140 | -17.95% |
| AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.00 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.00 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt |
| ASF.wt | 0.11 | 0.11 | $0.000 | 0.00% | ASF.wt | 0.11 | 0.11 | $0.000 | 0.00% | ASF.wt | 0.11 | 0.11 | $0.00 | 0.00% | ASF.wt | 0.11 | 0.11 | $0.00 | 0.00% | ASF.wt | 0.11 | 0.12 | $0.010 | 9.09% | ASF.wt | 0.11 | 0.12 | $0.010 | 9.09% |
| AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% |
| AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.00 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.00 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| BAJ.wt | 0.67 | 0.64 | -$0.030 | -4.48% | BAJ.wt | 0.64 | 0.64 | $0.000 | 0.00% | BAJ.wt | 0.64 | 0.62 | ($0.02) | -3.13% | BAJ.wt | 0.62 | 0.69 | $0.07 | 11.29% | BAJ.wt | 0.69 | 0.65 | -$0.040 | -5.80% | BAJ.wt | 0.67 | 0.65 | -$0.020 | -2.99% |
| BCM.wt | 1.46 | 1.5 | $0.040 | 2.74% | BCM.wt | 1.5 | 1.5 | $0.000 | 0.00% | BCM.wt | 1.5 | 1.5 | $0.00 | 0.00% | BCM.wt | 1.5 | 1.56 | $0.06 | 4.00% | BCM.wt | 1.56 | 1.56 | $0.000 | 0.00% | BCM.wt | 1.46 | 1.56 | $0.100 | 6.85% |
| BDO.wt | 0.005 | 0.01 | $0.005 | 100.00% | BDO.wt | 0.01 | 0.005 | -$0.005 | -50.00% | BDO.wt | 0.005 | 0.005 | $0.00 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.00 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| BIM.wt | 1.09 | 1.02 | -$0.070 | -6.42% | BIM.wt | 1.02 | 1.17 | $0.150 | 14.71% | BIM.wt | 1.17 | 1.28 | $0.11 | 9.40% | BIM.wt | 1.28 | 1.23 | ($0.05) | -3.91% | BIM.wt | 1.23 | 1.2 | -$0.030 | -2.44% | BIM.wt | 1.09 | 1.2 | $0.110 | 10.09% |
| BNC.wt | 0.26 | 0.26 | $0.000 | 0.00% | BNC.wt | 0.26 | 0.26 | $0.000 | 0.00% | BNC.wt | 0.26 | 0.26 | $0.00 | 0.00% | BNC.wt | 0.26 | 0.3 | $0.04 | 15.38% | BNC.wt | 0.3 | 0.3 | $0.000 | 0.00% | BNC.wt | 0.26 | 0.3 | $0.040 | 15.38% |
| BNK.wt | 0.75 | 0.76 | $0.010 | 1.33% | BNK.wt | 0.76 | 0.77 | $0.010 | 1.32% | BNK.wt | 0.77 | 0.83 | $0.06 | 7.79% | BNK.wt | 0.83 | 0.99 | $0.16 | 19.28% | BNK.wt | 0.99 | 1.04 | $0.050 | 5.05% | BNK.wt | 0.75 | 1.04 | $0.290 | 38.67% |
| BNK.wt.A | 0.93 | 0.96 | $0.030 | 3.23% | BNK.wt.A | 0.96 | 0.95 | -$0.010 | -1.04% | BNK.wt.A | 0.95 | 0.94 | ($0.01) | -1.05% | BNK.wt.A | 0.94 | 1.12 | $0.18 | 19.15% | BNK.wt.A | 1.12 | 1.15 | $0.030 | 2.68% | BNK.wt.A | 0.93 | 1.15 | $0.220 | 23.66% |
| BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% |
| BWR.wt | 0.27 | 0.27 | $0.000 | 0.00% | BWR.wt | 0.27 | 0.25 | -$0.020 | -7.41% | BWR.wt | 0.25 | 0.26 | $0.01 | 4.00% | BWR.wt | 0.26 | 0.29 | $0.03 | 11.54% | BWR.wt | 0.29 | 0.205 | -$0.085 | -29.31% | BWR.wt | 0.27 | 0.205 | -$0.065 | -24.07% |
| CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.00 | 0.00% | CALS.w | 0.04 | 0.04 | $0.00 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% |
| CBB.wt | 0.125 | 0.12 | -$0.005 | -4.00% | CBB.wt | 0.12 | 0.12 | $0.000 | 0.00% | CBB.wt | 0.12 | 0.125 | $0.01 | 4.17% | CBB.wt | 0.125 | 0.125 | $0.00 | 0.00% | CBB.wt | 0.125 | 0.125 | $0.000 | 0.00% | CBB.wt | 0.125 | 0.125 | $0.000 | 0.00% |
| CCJ.wt | 0.12 | 0.12 | $0.000 | 0.00% | CCJ.wt | 0.12 | 0.12 | $0.000 | 0.00% | CCJ.wt | 0.12 | 0.125 | $0.01 | 4.17% | CCJ.wt | 0.125 | 0.15 | $0.03 | 20.00% | CCJ.wt | 0.15 | 0.16 | $0.010 | 6.67% | CCJ.wt | 0.12 | 0.16 | $0.040 | 33.33% |
| CCJ.wt.A | 0.06 | 0.06 | $0.000 | 0.00% | CCJ.wt.A | 0.06 | 0.065 | $0.005 | 8.33% | CCJ.wt.A | 0.065 | 0.065 | $0.00 | 0.00% | CCJ.wt.A | 0.065 | 0.075 | $0.01 | 15.38% | CCJ.wt.A | 0.075 | 0.07 | -$0.005 | -6.67% | CCJ.wt.A | 0.06 | 0.07 | $0.010 | 16.67% |
| CHQ.wt | 0.85 | 0.85 | $0.000 | 0.00% | CHQ.wt | 0.85 | 0.9 | $0.050 | 5.88% | CHQ.wt | 0.9 | 0.9 | $0.00 | 0.00% | CHQ.wt | 0.9 | 0.9 | $0.00 | 0.00% | CHQ.wt | 0.9 | 0.9 | $0.000 | 0.00% | CHQ.wt | 0.85 | 0.9 | $0.050 | 5.88% |
| CKG.wt | 2.78 | 2.78 | $0.000 | 0.00% | CKG.wt | 2.78 | 2.78 | $0.000 | 0.00% | CKG.wt | 2.78 | 2.72 | ($0.06) | -2.16% | CKG.wt | 2.72 | 3 | $0.28 | 10.29% | CKG.wt | 3 | 3 | $0.000 | 0.00% | CKG.wt | 2.78 | 3 | $0.220 | 7.91% |
| CMP.WT.A | 0.8 | 0.8 | $0.000 | 0.00% | CMP.WT.A | 0.8 | 0.81 | $0.010 | 1.25% | CMP.WT.A | 0.81 | 0.8 | ($0.01) | -1.23% | CMP.WT.A | 0.8 | 0.8 | $0.00 | 0.00% | CMP.WT.A | 0.8 | 0.8 | $0.000 | 0.00% | CMP.WT.A | 0.8 | 0.8 | $0.000 | 0.00% |
| CMS.WT | 0.06 | 0.07 | $0.010 | 16.67% | CMS.WT | 0.07 | 0.115 | $0.045 | 64.29% | CMS.WT | 0.115 | 0.115 | $0.00 | 0.00% | CMS.WT | 0.115 | 0.115 | $0.00 | 0.00% | CMS.WT | 0.115 | 0.075 | -$0.040 | -34.78% | CMS.WT | 0.06 | 0.075 | $0.015 | 25.00% |
| CNM.wt | 0.055 | 0.055 | $0.000 | 0.00% | CNM.wt | 0.055 | 0.055 | $0.000 | 0.00% | CNM.wt | 0.055 | 0.065 | $0.01 | 18.18% | CNM.wt | 0.065 | 0.065 | $0.00 | 0.00% | CNM.wt | 0.065 | 0.08 | $0.015 | 23.08% | CNM.wt | 0.055 | 0.08 | $0.025 | 45.45% |
| CRP.wt | 1.06 | 1.11 | $0.050 | 4.72% | CRP.wt | 1.11 | 1.16 | $0.050 | 4.50% | CRP.wt | 1.16 | 1.12 | ($0.04) | -3.45% | CRP.wt | 1.12 | 1.12 | $0.00 | 0.00% | CRP.wt | 1.12 | 1.11 | -$0.010 | -0.89% | CRP.wt | 1.06 | 1.11 | $0.050 | 4.72% |
| CSI.wt | 0.68 | 0.68 | $0.000 | 0.00% | CSI.wt | 0.68 | 0.6 | -$0.080 | -11.76% | CSI.wt | 0.6 | 0.6 | $0.00 | 0.00% | CSI.wt | 0.6 | 0.6 | $0.00 | 0.00% | CSI.wt | 0.6 | 0.6 | $0.000 | 0.00% | CSI.wt | 0.68 | 0.6 | -$0.080 | -11.76% |
| CSM.wt | 0.015 | 0.015 | $0.000 | 0.00% | CSM.wt | 0.015 | 0.015 | $0.000 | 0.00% | CSM.wt | 0.015 | 0.015 | $0.00 | 0.00% | CSM.wt | 0.015 | 0.015 | $0.00 | 0.00% | CSM.wt | 0.015 | 0.015 | $0.000 | 0.00% | CSM.wt | 0.015 | 0.015 | $0.000 | 0.00% |
| CXX.wt | 0.06 | 0.06 | $0.000 | 0.00% | CXX.wt | 0.06 | 0.06 | $0.000 | 0.00% | CXX.wt | 0.06 | 0.045 | ($0.02) | -25.00% | CXX.wt | 0.045 | 0.045 | $0.00 | 0.00% | CXX.wt | 0.045 | 0.08 | $0.035 | 77.78% | CXX.wt | 0.06 | 0.08 | $0.020 | 33.33% |
| DAV.wt | 0.24 | 0.15 | -$0.090 | -37.50% | DAV.wt | 0.15 | 0.195 | $0.045 | 30.00% | DAV.wt | 0.195 | 0.15 | (0.045) | -23.08% | DAV.wt | 0.15 | 0.15 | $0.00 | 0.00% | DAV.wt | 0.15 | 0 | -$0.150 | -100.00% | DAV.wt | 0.24 | 0 | -$0.240 | -100.00% |
| DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt |
| DML.wt | 7.2 | 7.5 | $0.300 | 4.17% | DML.wt | 7.5 | 7.75 | $0.250 | 3.33% | DML.wt | 7.75 | 8.25 | $0.50 | 6.45% | DML.wt | 8.25 | 8.9 | $0.65 | 7.88% | DML.wt | 8.9 | 8.9 | $0.000 | 0.00% | DML.wt | 7.2 | 8.9 | $1.700 | 23.61% |
| DML.wt.A | 5.15 | 5.15 | $0.000 | 0.00% | DML.wt.A | 5.15 | 5.15 | $0.000 | 0.00% | DML.wt.A | 5.15 | 5.15 | $0.00 | 0.00% | DML.wt.A | 5.15 | 6 | $0.85 | 16.50% | DML.wt.A | 6 | 6.99 | $0.990 | 16.50% | DML.wt.A | 5.15 | 6.99 | $1.840 | 35.73% |
| DNR.wt | 0.05 | 0.05 | $0.000 | 0.00% | DNR.wt | 0.05 | 0.05 | $0.000 | 0.00% | DNR.wt | 0.05 | 0.05 | $0.00 | 0.00% | DNR.wt | 0.05 | 0.05 | $0.00 | 0.00% | DNR.wt | 0.05 | 0.05 | $0.000 | 0.00% | DNR.wt | 0.05 | 0.05 | $0.000 | 0.00% |
| DPF.wt | 0.82 | 0.82 | $0.000 | 0.00% | DPF.wt | 0.82 | 0.73 | -$0.090 | -10.98% | DPF.wt | 0.73 | 0.75 | $0.02 | 2.74% | DPF.wt | 0.75 | 0.75 | $0.00 | 0.00% | DPF.wt | 0.75 | 0.7 | -$0.050 | -6.67% | DPF.wt | 0.82 | 0.7 | -$0.120 | -14.63% |
| DPM.wt | 1.02 | 1.02 | $0.000 | 0.00% | DPM.wt | 1.02 | 1.22 | $0.200 | 19.61% | DPM.wt | 1.22 | 1.22 | $0.00 | 0.00% | DPM.wt | 1.22 | 2.42 | $1.20 | 98.36% | DPM.wt | 2.42 | 2.24 | -$0.180 | -7.44% | DPM.wt | 1.02 | 2.24 | $1.220 | 119.61% |
| ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.00 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.00 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| EDV.wt | 2 | 2 | $0.000 | 0.00% | EDV.wt | 2 | 1.9 | -$0.100 | -5.00% | EDV.wt | 1.9 | 1.55 | ($0.35) | -18.42% | EDV.wt | 1.55 | 1.92 | $0.37 | 23.87% | EDV.wt | 1.92 | 2.13 | $0.210 | 10.94% | EDV.wt | 2 | 2.13 | $0.130 | 6.50% |
| EET.wt | 0.25 | 0.25 | $0.000 | 0.00% | EET.wt | 0.25 | 0.25 | $0.000 | 0.00% | EET.wt | 0.25 | 0.265 | $0.02 | 6.00% | EET.wt | 0.265 | 0.34 | $0.08 | 28.30% | EET.wt | 0.34 | 0.33 | -$0.010 | -2.94% | EET.wt | 0.25 | 0.33 | $0.080 | 32.00% |
| EF.wt | 0.13 | 0.2 | $0.070 | 53.85% | EF.wt | 0.2 | 0.225 | $0.025 | 12.50% | EF.wt | 0.225 | 0.2 | ($0.03) | -11.11% | EF.wt | 0.2 | 0.23 | $0.03 | 15.00% | EF.wt | 0.23 | 0.23 | $0.000 | 0.00% | EF.wt | 0.13 | 0.23 | $0.100 | 76.92% |
| ELR.wt.A | 1.25 | 1.23 | -$0.020 | -1.60% | ELR.wt.A | 1.23 | 1.3 | $0.070 | 5.69% | ELR.wt.A | 1.3 | 1.29 | ($0.01) | -0.77% | ELR.wt.A | 1.29 | 1.35 | $0.06 | 4.65% | ELR.wt.A | 1.35 | 1.34 | -$0.010 | -0.74% | ELR.wt.A | 1.25 | 1.34 | $0.090 | 7.20% |
| ENR.wt | 0.01 | 0.01 | $0.000 | 0.00% | ENR.wt | 0.01 | 0.01 | $0.000 | 0.00% | ENR.wt | 0.01 | 0.01 | $0.00 | 0.00% | ENR.wt | 0.01 | 0.01 | $0.00 | 0.00% | ENR.wt | 0.01 | 0.01 | $0.000 | 0.00% | ENR.wt | 0.01 | 0.01 | $0.000 | 0.00% |
| EOS.wt | 1.4 | 1.54 | $0.140 | 10.00% | EOS.wt | 1.54 | 1.8 | $0.260 | 16.88% | EOS.wt | 1.8 | 1.85 | $0.05 | 2.78% | EOS.wt | 1.85 | 1.78 | ($0.07) | -3.78% | EOS.wt | 1.78 | 1.91 | $0.130 | 7.30% | EOS.wt | 1.4 | 1.91 | $0.510 | 36.43% |
| EPD.wt | 0.32 | 0.32 | $0.000 | 0.00% | EPD.wt | 0.32 | 0.32 | $0.000 | 0.00% | EPD.wt | 0.32 | 0.32 | $0.00 | 0.00% | EPD.wt | 0.32 | 0.32 | $0.00 | 0.00% | EPD.wt | 0.32 | 0.32 | $0.000 | 0.00% | EPD.wt | 0.32 | 0.32 | $0.000 | 0.00% |
| EPM.wt | 0.2 | 0.2 | $0.000 | 0.00% | EPM.wt | 0.2 | 0.2 | $0.000 | 0.00% | EPM.wt | 0.2 | 0.2 | $0.00 | 0.00% | EPM.wt | 0.2 | 0.2 | $0.00 | 0.00% | EPM.wt | 0.2 | 0.2 | $0.000 | 0.00% | EPM.wt | 0.2 | 0.2 | $0.000 | 0.00% |
| EPM.wt.a | 0.31 | 0.35 | $0.040 | 12.90% | EPM.wt.a | 0.35 | 0.315 | -$0.035 | -10.00% | EPM.wt.a | 0.315 | 0.31 | ($0.01) | -1.59% | EPM.wt.a | 0.31 | 0.34 | $0.03 | 9.68% | EPM.wt.a | 0.34 | 0.33 | -$0.010 | -2.94% | EPM.wt.a | 0.31 | 0.33 | $0.020 | 6.45% |
| EPM.wt.b | 0.31 | 0.325 | $0.015 | 4.84% | EPM.wt.b | 0.325 | 0.32 | -$0.005 | -1.54% | EPM.wt.b | 0.32 | 0.32 | $0.00 | 0.00% | EPM.wt.b | 0.32 | 0.33 | $0.01 | 3.13% | EPM.wt.b | 0.33 | 0.33 | $0.000 | 0.00% | EPM.wt.b | 0.31 | 0.33 | $0.020 | 6.45% |
| EQN.wt | 2.16 | 2.45 | $0.290 | 13.43% | EQN.wt | 2.45 | 2.6 | $0.150 | 6.12% | EQN.wt | 2.6 | 2.6 | $0.00 | 0.00% | EQN.wt | 2.6 | 2.6 | $0.00 | 0.00% | EQN.wt | 2.6 | 2.6 | $0.000 | 0.00% | EQN.wt | 2.16 | 2.6 | $0.440 | 20.37% |
| ERD.wt | 0.2 | 0.2 | $0.000 | 0.00% | ERD.wt | 0.2 | 0.2 | $0.000 | 0.00% | ERD.wt | 0.2 | 0.2 | $0.00 | 0.00% | ERD.wt | 0.2 | 0.2 | $0.00 | 0.00% | ERD.wt | 0.2 | 0.1 | -$0.100 | -50.00% | ERD.wt | 0.2 | 0.1 | -$0.100 | -50.00% |
| FCR.wt | 10.7 | 10.75 | $0.050 | 0.47% | FCR.wt | 10.75 | 10.75 | $0.000 | 0.00% | FCR.wt | 10.75 | 10.9 | $0.15 | 1.40% | FCR.wt | 10.9 | 10.76 | ($0.14) | -1.28% | FCR.wt | 10.76 | 11.45 | $0.690 | 6.41% | FCR.wt | 10.7 | 11.45 | $0.750 | 7.01% |
| FGX.wt | 0.72 | 0.72 | $0.000 | 0.00% | FGX.wt | 0.72 | 0.75 | $0.030 | 4.17% | FGX.wt | 0.75 | 0.75 | $0.00 | 0.00% | FGX.wt | 0.75 | 0.75 | $0.00 | 0.00% | FGX.wt | 0.75 | 0.75 | $0.000 | 0.00% | FGX.wt | 0.72 | 0.75 | $0.030 | 4.17% |
| FNV.wt | 3.48 | 3.48 | $0.000 | 0.00% | FNV.wt | 3.48 | 3.72 | $0.240 | 6.90% | FNV.wt | 3.72 | 3.7 | ($0.02) | -0.54% | FNV.wt | 3.7 | 3.55 | ($0.15) | -4.05% | FNV.wt | 3.55 | 3.55 | $0.000 | 0.00% | FNV.wt | 3.48 | 3.55 | $0.070 | 2.01% |
| FR.wt | 0.35 | 0.35 | $0.000 | 0.00% | FR.wt | 0.35 | 0.35 | $0.000 | 0.00% | FR.wt | 0.35 | 0.3 | ($0.05) | -14.29% | FR.wt | 0.3 | 0.3 | $0.00 | 0.00% | FR.wt | 0.3 | 0.24 | -$0.060 | -20.00% | FR.wt | 0.35 | 0.24 | -$0.110 | -31.43% |
| FR.wt.a | 0.95 | 0.85 | -$0.100 | -10.53% | FR.wt.a | 0.85 | 0.94 | $0.090 | 10.59% | FR.wt.a | 0.94 | 0.85 | ($0.09) | -9.57% | FR.wt.a | 0.85 | 0.85 | $0.00 | 0.00% | FR.wt.a | 0.85 | 0.95 | $0.100 | 11.76% | FR.wt.a | 0.95 | 0.95 | $0.000 | 0.00% |
| FRE.wt | 0.71 | 0.73 | $0.020 | 2.82% | FRE.wt | 0.73 | 0.74 | $0.010 | 1.37% | FRE.wt | 0.74 | 0.74 | $0.00 | 0.00% | FRE.wt | 0.74 | 0.78 | $0.04 | 5.41% | FRE.wt | 0.78 | 0.8 | $0.020 | 2.56% | FRE.wt | 0.71 | 0.8 | $0.090 | 12.68% |
| FT.wt | 0.26 | 0.26 | $0.000 | 0.00% | FT.wt | 0.26 | 0.26 | $0.000 | 0.00% | FT.wt | 0.26 | 0.26 | $0.00 | 0.00% | FT.wt | 0.26 | 0.26 | $0.00 | 0.00% | FT.wt | 0.26 | 0.26 | $0.000 | 0.00% | FT.wt | 0.26 | 0.26 | $0.000 | 0.00% |
| FTF.wt | 0.2 | 0.2 | $0.000 | 0.00% | FTF.wt | 0.2 | 0.2 | $0.000 | 0.00% | FTF.wt | 0.2 | 0.15 | ($0.05) | -25.00% | FTF.wt | 0.15 | 0.15 | $0.00 | 0.00% | FTF.wt | 0.15 | 0.15 | $0.000 | 0.00% | FTF.wt | 0.2 | 0.15 | -$0.050 | -25.00% |
| FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| G.wt.G | 12.5 | 11.75 | -$0.750 | -6.00% | G.wt.G | 11.75 | 12.1 | $0.350 | 2.98% | G.wt.G | 12.1 | 12 | ($0.10) | -0.83% | G.wt.G | 12 | 13.1 | $1.10 | 9.17% | G.wt.G | 13.1 | 13 | -$0.100 | -0.76% | G.wt.G | 12.5 | 13 | $0.500 | 4.00% |
| GBG.wt | 0.56 | 0.6 | $0.040 | 7.14% | GBG.wt | 0.6 | 0.62 | $0.020 | 3.33% | GBG.wt | 0.62 | 0.57 | ($0.05) | -8.06% | GBG.wt | 0.57 | 0.57 | $0.00 | 0.00% | GBG.wt | 0.57 | 0.58 | $0.010 | 1.75% | GBG.wt | 0.56 | 0.58 | $0.020 | 3.57% |
| GCE.wt.a | 4.19 | 4.88 | $0.690 | 16.47% | GCE.wt.a | 4.88 | 5.42 | $0.540 | 11.07% | GCE.wt.a | 5.42 | 5.15 | ($0.27) | -4.98% | GCE.wt.a | 5.15 | 5.04 | ($0.11) | -2.14% | GCE.wt.a | 5.04 | 5.25 | $0.210 | 4.17% | GCE.wt.a | 4.19 | 5.25 | $1.060 | 25.30% |
| GD | 0.9 | 0.9 | $0.000 | 0.00% | GD | 0.9 | 0.9 | $0.000 | 0.00% | GD | 0.9 | 0.9 | $0.00 | 0.00% | GD | 0.9 | 0.9 | $0.00 | 0.00% | GD | 0.9 | 0.9 | $0.000 | 0.00% | GD | 0.9 | 0.9 | $0.000 | 0.00% |
| GMC.wt | 0.44 | 0.44 | $0.000 | 0.00% | GMC.wt | 0.44 | 0.61 | $0.170 | 38.64% | GMC.wt | 0.61 | 0.5 | ($0.11) | -18.03% | GMC.wt | 0.5 | 0.5 | $0.00 | 0.00% | GMC.wt | 0.5 | 0.5 | $0.000 | 0.00% | GMC.wt | 0.44 | 0.5 | $0.060 | 13.64% |
| GMC.wt.a | 0.41 | 0.41 | $0.000 | 0.00% | GMC.wt.a | 0.41 | 0.41 | $0.000 | 0.00% | GMC.wt.a | 0.41 | 0.41 | $0.00 | 0.00% | GMC.wt.a | 0.41 | 0.41 | $0.00 | 0.00% | GMC.wt.a | 0.41 | 0.495 | $0.085 | 20.73% | GMC.wt.a | 0.41 | 0.495 | $0.085 | 20.73% |
| GMC.wt.b | 0.27 | 0.22 | -$0.050 | -18.52% | GMC.wt.b | 0.22 | 0.22 | $0.000 | 0.00% | GMC.wt.b | 0.22 | 0.22 | $0.00 | 0.00% | GMC.wt.b | 0.22 | 0.22 | $0.00 | 0.00% | GMC.wt.b | 0.22 | 0.22 | $0.000 | 0.00% | GMC.wt.b | 0.27 | 0.22 | -$0.050 | -18.52% |
| GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% |
| GRE.wt | 0.12 | 0.135 | $0.015 | 12.50% | GRE.wt | 0.135 | 0.1 | -$0.035 | -25.93% | GRE.wt | 0.1 | 0.13 | $0.03 | 30.00% | GRE.wt | 0.13 | 0.12 | ($0.01) | -7.69% | GRE.wt | 0.12 | 0.16 | $0.040 | 33.33% | GRE.wt | 0.12 | 0.16 | $0.040 | 33.33% |
| GUR.wt | 0.4 | 0.38 | -$0.020 | -5.00% | GUR.wt | 0.38 | 0.46 | $0.080 | 21.05% | GUR.wt | 0.46 | 0.405 | ($0.06) | -11.96% | GUR.wt | 0.405 | 0.405 | $0.00 | 0.00% | GUR.wt | 0.405 | 0.4 | -$0.005 | -1.23% | GUR.wt | 0.4 | 0.4 | $0.000 | 0.00% |
| HAY.wt | 0.63 | 0.63 | $0.000 | 0.00% | HAY.wt | 0.63 | 0.63 | $0.000 | 0.00% | HAY.wt | 0.63 | 0.57 | ($0.06) | -9.52% | HAY.wt | 0.57 | 0.55 | ($0.02) | -3.51% | HAY.wt | 0.55 | 0.65 | $0.100 | 18.18% | HAY.wt | 0.63 | 0.65 | $0.020 | 3.17% |
| HDG.wt | 0.05 | 0.03 | -$0.020 | -40.00% | HDG.wt | 0.03 | 0.03 | $0.000 | 0.00% | HDG.wt | 0.03 | 0.03 | $0.00 | 0.00% | HDG.wt | 0.03 | 0.04 | $0.01 | 33.33% | HDG.wt | 0.04 | 0.04 | $0.000 | 0.00% | HDG.wt | 0.05 | 0.04 | -$0.010 | -20.00% |
| HRG.wt | 0.45 | 0.5 | $0.050 | 11.11% | HRG.wt | 0.5 | 0.54 | $0.040 | 8.00% | HRG.wt | 0.54 | 0.6 | $0.06 | 11.11% | HRG.wt | 0.6 | 0.63 | $0.03 | 5.00% | HRG.wt | 0.63 | 0.5 | -$0.130 | -20.63% | HRG.wt | 0.45 | 0.5 | $0.050 | 11.11% |
| ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.00 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.00 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% |
| IE.wt | 0.8 | 0.8 | $0.000 | 0.00% | IE.wt | 0.8 | 0.8 | $0.000 | 0.00% | IE.wt | 0.8 | 0.8 | $0.00 | 0.00% | IE.wt | 0.8 | 0.85 | $0.05 | 6.25% | IE.wt | 0.85 | 0.85 | $0.000 | 0.00% | IE.wt | 0.8 | 0.85 | $0.050 | 6.25% |
| IMG.wt | 0.1 | 0.1 | $0.000 | 0.00% | IMG.wt | 0.1 | 0.1 | $0.000 | 0.00% | IMG.wt | 0.1 | 0.09 | ($0.01) | -10.00% | IMG.wt | 0.09 | 0.095 | $0.01 | 5.56% | IMG.wt | 0.095 | 0.09 | -$0.005 | -5.26% | IMG.wt | 0.1 | 0.09 | -$0.010 | -10.00% |
| IMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt | 0.005 | 0.005 | $0.00 | 0.00% | IMR.wt | 0.005 | 0.005 | $0.00 | 0.00% | IMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.00 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.00 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% |
| IMZ.wt | 0.02 | 0.015 | -$0.005 | -25.00% | IMZ.wt | 0.015 | 0.01 | -$0.005 | -33.33% | IMZ.wt | 0.01 | 0.01 | $0.00 | 0.00% | IMZ.wt | 0.01 | 0.005 | ($0.01) | -50.00% | IMZ.wt | 0.005 | 0.01 | $0.005 | 100.00% | IMZ.wt | 0.02 | 0.01 | -$0.010 | -50.00% |
| INV.wt | 0.085 | 0.07 | -$0.015 | -17.65% | INV.wt | 0.07 | 0.07 | $0.000 | 0.00% | INV.wt | 0.07 | 0.07 | $0.00 | 0.00% | INV.wt | 0.07 | 0.07 | $0.00 | 0.00% | INV.wt | 0.07 | 0.06 | -$0.010 | -14.29% | INV.wt | 0.085 | 0.06 | -$0.025 | -29.41% |
| IV.wt | 0.095 | 0.13 | $0.035 | 36.84% | IV.wt | 0.13 | 0.13 | $0.000 | 0.00% | IV.wt | 0.13 | 0.13 | $0.00 | 0.00% | IV.wt | 0.13 | 0.25 | $0.12 | 92.31% | IV.wt | 0.25 | 0.25 | $0.000 | 0.00% | IV.wt | 0.095 | 0.25 | $0.155 | 163.16% |
| K.wt.b | 3.18 | 3.37 | $0.190 | 5.97% | K.wt.b | 3.37 | 3.31 | -$0.060 | -1.78% | K.wt.b | 3.31 | 3.24 | ($0.07) | -2.11% | K.wt.b | 3.24 | 3.44 | $0.20 | 6.17% | K.wt.b | 3.44 | 3.33 | -$0.110 | -3.20% | K.wt.b | 3.18 | 3.33 | $0.150 | 4.72% |
| KAT.wt | 6.6 | 6.2 | -$0.400 | -6.06% | KAT.wt | 6.2 | 6.98 | $0.780 | 12.58% | KAT.wt | 6.98 | 6.98 | $0.00 | 0.00% | KAT.wt | 6.98 | 6.98 | $0.00 | 0.00% | KAT.wt | 6.98 | 6.2 | -$0.780 | -11.17% | KAT.wt | 6.6 | 6.2 | -$0.400 | -6.06% |
| KRI.wt | 0.4 | 0.4 | $0.000 | 0.00% | KRI.wt | 0.4 | 0.4 | $0.000 | 0.00% | KRI.wt | 0.4 | 0.4 | $0.00 | 0.00% | KRI.wt | 0.4 | 0.12 | ($0.28) | -70.00% | KRI.wt | 0.12 | 0.12 | $0.000 | 0.00% | KRI.wt | 0.4 | 0.12 | -$0.280 | -70.00% |
| LIR.wt | 0.9 | 0.9 | $0.000 | 0.00% | LIR.wt | 0.9 | 0.9 | $0.000 | 0.00% | LIR.wt | 0.9 | 0.85 | ($0.05) | -5.56% | LIR.wt | 0.85 | 0.85 | $0.00 | 0.00% | LIR.wt | 0.85 | 0.85 | $0.000 | 0.00% | LIR.wt | 0.9 | 0.85 | -$0.050 | -5.56% |
| LRG.wt | 0.04 | 0.04 | $0.000 | 0.00% | LRG.wt | 0.04 | 0.04 | $0.000 | 0.00% | LRG.wt | 0.04 | 0.04 | $0.00 | 0.00% | LRG.wt | 0.04 | 0.04 | $0.00 | 0.00% | LRG.wt | 0.04 | 0.04 | $0.000 | 0.00% | LRG.wt | 0.04 | 0.04 | $0.000 | 0.00% |
| LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt |
| MAR.wt | 0.85 | 0.85 | $0.000 | 0.00% | MAR.wt | 0.85 | 0.85 | $0.000 | 0.00% | MAR.wt | 0.85 | 0.9 | $0.05 | 5.88% | MAR.wt | 0.9 | 0.85 | ($0.05) | -5.56% | MAR.wt | 0.85 | 0.81 | -$0.040 | -4.71% | MAR.wt | 0.85 | 0.81 | -$0.040 | -4.71% |
| MDN.wt | 0.205 | 0.2 | -$0.005 | -2.44% | MDN.wt | 0.2 | 0.24 | $0.040 | 20.00% | MDN.wt | 0.24 | 0.24 | $0.00 | 0.00% | MDN.wt | 0.24 | 0.24 | $0.00 | 0.00% | MDN.wt | 0.24 | 0.23 | -$0.010 | -4.17% | MDN.wt | 0.205 | 0.23 | $0.025 | 12.20% |
| MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| MGA.wt | 0.67 | 0.68 | $0.010 | 1.49% | MGA.wt | 0.68 | 0.53 | -$0.150 | -22.06% | MGA.wt | 0.53 | 0.67 | $0.14 | 26.42% | MGA.wt | 0.67 | 0.8 | $0.13 | 19.40% | MGA.wt | 0.8 | 0.77 | -$0.030 | -3.75% | MGA.wt | 0.67 | 0.77 | $0.100 | 14.93% |
| MGA.wt.a | 0.55 | 0.55 | $0.000 | 0.00% | MGA.wt.a | 0.55 | 0.55 | $0.000 | 0.00% | MGA.wt.a | 0.55 | 0.55 | $0.00 | 0.00% | MGA.wt.a | 0.55 | 0.55 | $0.00 | 0.00% | MGA.wt.a | 0.55 | 0.55 | $0.000 | 0.00% | MGA.wt.a | 0.55 | 0.55 | $0.000 | 0.00% |
| MGT.wt.U | 1.4 | 1.4 | $0.000 | 0.00% | MGT.wt.U | 1.4 | 1.02 | -$0.380 | -27.14% | MGT.wt.U | 1.02 | 1.02 | $0.00 | 0.00% | MGT.wt.U | 1.02 | 1.02 | $0.00 | 0.00% | MGT.wt.U | 1.02 | 1.02 | $0.000 | 0.00% | MGT.wt.U | 1.4 | 1.02 | -$0.380 | -27.14% |
| MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.00 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.00 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% |
| ML.wt | 8.4 | 8.4 | $0.000 | 0.00% | ML.wt | 8.4 | 9 | $0.600 | 7.14% | ML.wt | 9 | 9 | $0.00 | 0.00% | ML.wt | 9 | 9 | $0.00 | 0.00% | ML.wt | 9 | 9 | $0.000 | 0.00% | ML.wt | 8.4 | 9 | $0.600 | 7.14% |
| MLY.wt | 0.275 | 0.28 | $0.005 | 1.82% | MLY.wt | 0.28 | 0.3 | $0.020 | 7.14% | MLY.wt | 0.3 | 0.27 | ($0.03) | -10.00% | MLY.wt | 0.27 | 0.27 | $0.00 | 0.00% | MLY.wt | 0.27 | 0.28 | $0.010 | 3.70% | MLY.wt | 0.275 | 0.28 | $0.005 | 1.82% |
| MPM.wt | 1.3 | 1.3 | $0.000 | 0.00% | MPM.wt | 1.3 | 1.88 | $0.580 | 44.62% | MPM.wt | 1.88 | 1.88 | $0.00 | 0.00% | MPM.wt | 1.88 | 1.88 | $0.00 | 0.00% | MPM.wt | 1.88 | 1.88 | $0.000 | 0.00% | MPM.wt | 1.3 | 1.88 | $0.580 | 44.62% |
| MR.wt | 3.56 | 3.49 | -$0.070 | -1.97% | MR.wt | 3.49 | 3.5 | $0.010 | 0.29% | MR.wt | 3.5 | 3.67 | $0.17 | 4.86% | MR.wt | 3.67 | 4.47 | $0.80 | 21.80% | MR.wt | 4.47 | 4.5 | $0.030 | 0.67% | MR.wt | 3.56 | 4.5 | $0.940 | 26.40% |
| MSV.wt | 0.08 | 0.065 | -$0.015 | -18.75% | MSV.wt | 0.065 | 0.04 | -$0.025 | -38.46% | MSV.wt | 0.04 | 0.055 | $0.02 | 37.50% | MSV.wt | 0.055 | 0.035 | ($0.02) | -36.36% | MSV.wt | 0.035 | 0.02 | -$0.015 | -42.86% | MSV.wt | 0.08 | 0.02 | -$0.060 | -75.00% |
| MVG.wt | 0.09 | 0.09 | $0.000 | 0.00% | MVG.wt | 0.09 | 0.09 | $0.000 | 0.00% | MVG.wt | 0.09 | 0.09 | $0.00 | 0.00% | MVG.wt | 0.09 | 0.09 | $0.00 | 0.00% | MVG.wt | 0.09 | 0.09 | $0.000 | 0.00% | MVG.wt | 0.09 | 0.09 | $0.000 | 0.00% |
| NEM.wt | 2.22 | 2.29 | $0.070 | 3.15% | NEM.wt | 2.29 | 2.3 | $0.010 | 0.44% | NEM.wt | 2.3 | 2.2 | ($0.10) | -4.35% | NEM.wt | 2.2 | 2.25 | $0.05 | 2.27% | NEM.wt | 2.25 | 2.2 | -$0.050 | -2.22% | NEM.wt | 2.22 | 2.2 | -$0.020 | -0.90% |
| NG.wt | 1.52 | 1.56 | $0.040 | 2.63% | NG.wt | 1.56 | 1.56 | $0.000 | 0.00% | NG.wt | 1.56 | 1.5 | ($0.06) | -3.85% | NG.wt | 1.5 | 1.5 | $0.00 | 0.00% | NG.wt | 1.5 | 1.5 | $0.000 | 0.00% | NG.wt | 1.52 | 1.5 | -$0.020 | -1.32% |
| NGD.wt.a | 1.78 | 1.82 | $0.040 | 2.25% | NGD.wt.a | 1.82 | 1.84 | $0.020 | 1.10% | NGD.wt.a | 1.84 | 1.8 | ($0.04) | -2.17% | NGD.wt.a | 1.8 | 1.94 | $0.14 | 7.78% | NGD.wt.a | 1.94 | 2.14 | $0.200 | 10.31% | NGD.wt.a | 1.78 | 2.14 | $0.360 | 20.22% |
| NSU.wt | 0.02 | 0.015 | -$0.005 | -25.00% | NSU.wt | 0.015 | 0.025 | $0.010 | 66.67% | NSU.wt | 0.025 | 0.01 | ($0.02) | -60.00% | NSU.wt | 0.01 | 0.01 | $0.00 | 0.00% | NSU.wt | 0.01 | 0.02 | $0.010 | 100.00% | NSU.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| NSU.wt.a | 0.05 | 0.005 | -$0.045 | -90.00% | NSU.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | NSU.wt.a | 0.005 | 0 | ($0.01) | -100.00% | NSU.wt.a | 0 | 0 | $0.00 | #DIV/0! | NSU.wt.a | 0 | 0 | $0.000 | #DIV/0! | NSU.wt.a | 0.05 | 0 | -$0.050 | -100.00% |
| OCF.wt | 1.2 | 1.12 | -$0.080 | -6.67% | OCF.wt | 1.12 | 1.14 | $0.020 | 1.79% | OCF.wt | 1.14 | 1.35 | $0.21 | 18.42% | OCF.wt | 1.35 | 1.35 | $0.00 | 0.00% | OCF.wt | 1.35 | 1.28 | -$0.070 | -5.19% | OCF.wt | 1.2 | 1.28 | $0.080 | 6.67% |
| OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.00 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.00 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% |
| ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| OSK.wt | 0.62 | 0.62 | $0.000 | 0.00% | OSK.wt | 0.62 | 0.62 | $0.000 | 0.00% | OSK.wt | 0.62 | 0.62 | $0.00 | 0.00% | OSK.wt | 0.62 | 0.62 | $0.00 | 0.00% | OSK.wt | 0.62 | 0.63 | $0.010 | 1.61% | OSK.wt | 0.62 | 0.63 | $0.010 | 1.61% |
| OYM.wt | 0.06 | 0.06 | $0.000 | 0.00% | OYM.wt | 0.06 | 0.06 | $0.000 | 0.00% | OYM.wt | 0.06 | 0.06 | $0.00 | 0.00% | OYM.wt | 0.06 | 0.06 | $0.00 | 0.00% | OYM.wt | 0.06 | 0.06 | $0.000 | 0.00% | OYM.wt | 0.06 | 0.06 | $0.000 | 0.00% |
| P.wt | 0.075 | 0.085 | $0.010 | 13.33% | P.wt | 0.085 | 0.085 | $0.000 | 0.00% | P.wt | 0.085 | 0.09 | $0.01 | 5.88% | P.wt | 0.09 | 0.09 | $0.00 | 0.00% | P.wt | 0.09 | 0.095 | $0.005 | 5.56% | P.wt | 0.075 | 0.095 | $0.020 | 26.67% |
| PDE.wt | 0.015 | 0.03 | $0.015 | 100.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.00 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.00 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.015 | 0.03 | $0.015 | 100.00% |
| PDL.wt | 1.96 | 2 | $0.040 | 2.04% | PDL.wt | 2 | 2.07 | $0.070 | 3.50% | PDL.wt | 2.07 | 1.86 | ($0.21) | -10.14% | PDL.wt | 1.86 | 2.05 | $0.19 | 10.22% | PDL.wt | 2.05 | 2.1 | $0.050 | 2.44% | PDL.wt | 1.96 | 2.1 | $0.140 | 7.14% |
| PEG.wt | 0.84 | 0.91 | $0.070 | 8.33% | PEG.wt | 0.91 | 0.9 | -$0.010 | -1.10% | PEG.wt | 0.9 | 0.9 | $0.00 | 0.00% | PEG.wt | 0.9 | 0.97 | $0.07 | 7.78% | PEG.wt | 0.97 | 0.93 | -$0.040 | -4.12% | PEG.wt | 0.84 | 0.93 | $0.090 | 10.71% |
| PIE.wt | 0.1 | 0.1 | $0.000 | 0.00% | PIE.wt | 0.1 | 0.1 | $0.000 | 0.00% | PIE.wt | 0.1 | 0.1 | $0.00 | 0.00% | PIE.wt | 0.1 | 0.1 | $0.00 | 0.00% | PIE.wt | 0.1 | 0.1 | $0.000 | 0.00% | PIE.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| PIK.wt | 0.15 | 0.15 | $0.000 | 0.00% | PIK.wt | 0.15 | 0.15 | $0.000 | 0.00% | PIK.wt | 0.15 | 0.145 | ($0.01) | -3.33% | PIK.wt | 0.145 | 0.16 | $0.02 | 10.34% | PIK.wt | 0.16 | 0.15 | -$0.010 | -6.25% | PIK.wt | 0.15 | 0.15 | $0.000 | 0.00% |
| PIK.wt.a | 0.3 | 0.35 | $0.050 | 16.67% | PIK.wt.a | 0.35 | 0.35 | $0.000 | 0.00% | PIK.wt.a | 0.35 | 0.345 | ($0.01) | -1.43% | PIK.wt.a | 0.345 | 0.37 | $0.03 | 7.25% | PIK.wt.a | 0.37 | 0.385 | $0.015 | 4.05% | PIK.wt.a | 0.3 | 0.385 | $0.085 | 28.33% |
| PME.wt | 0.08 | 0.06 | -$0.020 | -25.00% | PME.wt | 0.06 | 0.07 | $0.010 | 16.67% | PME.wt | 0.07 | 0.07 | $0.00 | 0.00% | PME.wt | 0.07 | 0.1 | $0.03 | 42.86% | PME.wt | 0.1 | 0.1 | $0.000 | 0.00% | PME.wt | 0.08 | 0.1 | $0.020 | 25.00% |
| PNP.wt | 0.53 | 0.53 | $0.000 | 0.00% | PNP.wt | 0.53 | 0.6 | $0.070 | 13.21% | PNP.wt | 0.6 | 0.6 | $0.00 | 0.00% | PNP.wt | 0.6 | 0.64 | $0.04 | 6.67% | PNP.wt | 0.64 | 0.64 | $0.000 | 0.00% | PNP.wt | 0.53 | 0.64 | $0.110 | 20.75% |
| PNP.wt.a | 0.89 | 0.88 | -$0.010 | -1.12% | PNP.wt.a | 0.88 | 0.89 | $0.010 | 1.14% | PNP.wt.a | 0.89 | 0.9 | $0.01 | 1.12% | PNP.wt.a | 0.9 | 1 | $0.10 | 11.11% | PNP.wt.a | 1 | 1.04 | $0.040 | 4.00% | PNP.wt.a | 0.89 | 1.04 | $0.150 | 16.85% |
| QUA.wt | 7 | 7.75 | $0.750 | 10.71% | QUA.wt | 7.75 | 8.99 | $1.240 | 16.00% | QUA.wt | 8.99 | 9.1 | $0.11 | 1.22% | QUA.wt | 9.1 | 9.34 | $0.24 | 2.64% | QUA.wt | 9.34 | 8.4 | -$0.940 | -10.06% | QUA.wt | 7 | 8.4 | $1.400 | 20.00% |
| RDV.wt | 0.025 | 0.025 | $0.000 | 0.00% | RDV.wt | 0.025 | 0.025 | $0.000 | 0.00% | RDV.wt | 0.025 | 0.025 | $0.00 | 0.00% | RDV.wt | 0.025 | 0.025 | $0.00 | 0.00% | RDV.wt | 0.025 | 0.025 | $0.000 | 0.00% | RDV.wt | 0.025 | 0.025 | $0.000 | 0.00% |
| RML.wt | 0.3 | 0.3 | $0.000 | 0.00% | RML.wt | 0.3 | 0.32 | $0.020 | 6.67% | RML.wt | 0.32 | 0.32 | $0.00 | 0.00% | RML.wt | 0.32 | 0.3 | ($0.02) | -6.25% | RML.wt | 0.3 | 0.3 | $0.000 | 0.00% | RML.wt | 0.3 | 0.3 | $0.000 | 0.00% |
| RNZ.wt.a | nt | nt | nt | nt | RNZ.wt.a | nt | nt | nt | nt | RNZ.wt.a | nt | nt | nt | nt | RNZ.wt.a | nt | nt | nt | nt | RNZ.wt.a | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.a | 0.05 | 0.05 | $0.000 | 0.00% |
| RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0 | ($0.05) | -100.00% | RNZ.wt.b | 0 | 0.05 | $0.05 | #DIV/0! | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% |
| RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% | RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% | RPM.wt | 0.05 | 0.05 | $0.00 | 0.00% | RPM.wt | 0.05 | 0.05 | $0.00 | 0.00% | RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% | RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% |
| SGA.wt | 0.04 | 0.04 | $0.000 | 0.00% | SGA.wt | 0.04 | 0.04 | $0.000 | 0.00% | SGA.wt | 0.04 | 0.04 | $0.00 | 0.00% | SGA.wt | 0.04 | 0.04 | $0.00 | 0.00% | SGA.wt | 0.04 | 0.04 | $0.000 | 0.00% | SGA.wt | 0.04 | 0.04 | $0.000 | 0.00% |
| SKR.wt.a | 0.135 | 0.135 | $0.000 | 0.00% | SKR.wt.a | 0.135 | 0.135 | $0.000 | 0.00% | SKR.wt.a | 0.135 | 0.15 | $0.02 | 11.11% | SKR.wt.a | 0.15 | 0.15 | $0.00 | 0.00% | SKR.wt.a | 0.15 | 0.15 | $0.000 | 0.00% | SKR.wt.a | 0.135 | 0.15 | $0.015 | 11.11% |
| SLW.wt | 1.96 | 2.03 | $0.070 | 3.57% | SLW.wt | 2.03 | 1.95 | -$0.080 | -3.94% | SLW.wt | 1.95 | 1.95 | $0.00 | 0.00% | SLW.wt | 1.95 | 2.02 | $0.07 | 3.59% | SLW.wt | 2.02 | 2.05 | $0.030 | 1.49% | SLW.wt | 1.96 | 2.05 | $0.090 | 4.59% |
| SLW.wt.a | 1.72 | 1.8 | $0.080 | 4.65% | SLW.wt.a | 1.8 | 1.63 | -$0.170 | -9.44% | SLW.wt.a | 1.63 | 1.68 | $0.05 | 3.07% | SLW.wt.a | 1.68 | 1.84 | $0.16 | 9.52% | SLW.wt.a | 1.84 | 1.79 | -$0.050 | -2.72% | SLW.wt.a | 1.72 | 1.79 | $0.070 | 4.07% |
| SLW.wt.b | 7.54 | 7.58 | $0.040 | 0.53% | SLW.wt.b | 7.58 | 7.53 | -$0.050 | -0.66% | SLW.wt.b | 7.53 | 7.55 | $0.02 | 0.27% | SLW.wt.b | 7.55 | 8 | $0.45 | 5.96% | SLW.wt.b | 8 | 8 | $0.000 | 0.00% | SLW.wt.b | 7.54 | 8 | $0.460 | 6.10% |
| SMX.wt | 0.035 | 0.035 | $0.000 | 0.00% | SMX.wt | 0.035 | 0.015 | -$0.020 | -57.14% | SMX.wt | 0.015 | 0.035 | $0.02 | 133.33% | SMX.wt | 0.035 | 0.025 | ($0.01) | -28.57% | SMX.wt | 0.025 | 0.03 | $0.005 | 20.00% | SMX.wt | 0.035 | 0.03 | -$0.005 | -14.29% |
| SRL.wt | 0.3 | 0.3 | $0.000 | 0.00% | SRL.wt | 0.3 | 0.3 | $0.000 | 0.00% | SRL.wt | 0.3 | 0.3 | $0.00 | 0.00% | SRL.wt | 0.3 | 0.3 | $0.00 | 0.00% | SRL.wt | 0.3 | 0.3 | $0.000 | 0.00% | SRL.wt | 0.3 | 0.3 | $0.000 | 0.00% |
| SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.00 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.00 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% |
| SRY.wt | 0.04 | 0.04 | $0.000 | 0.00% | SRY.wt | 0.04 | 0.045 | $0.005 | 12.50% | SRY.wt | 0.045 | 0.04 | ($0.01) | -11.11% | SRY.wt | 0.04 | 0.04 | $0.00 | 0.00% | SRY.wt | 0.04 | 0.04 | $0.000 | 0.00% | SRY.wt | 0.04 | 0.04 | $0.000 | 0.00% |
| SVM.wt | 2.75 | 2.75 | $0.000 | 0.00% | SVM.wt | 2.75 | 2.25 | -$0.500 | -18.18% | SVM.wt | 2.25 | 2.25 | $0.00 | 0.00% | SVM.wt | 2.25 | 2.75 | $0.50 | 22.22% | SVM.wt | 2.75 | 2.86 | $0.110 | 4.00% | SVM.wt | 2.75 | 2.86 | $0.110 | 4.00% |
| SWY.wt | 0.08 | 0.08 | $0.000 | 0.00% | SWY.wt | 0.08 | 0.08 | $0.000 | 0.00% | SWY.wt | 0.08 | 0.05 | ($0.03) | -37.50% | SWY.wt | 0.05 | 0.05 | $0.00 | 0.00% | SWY.wt | 0.05 | 0.055 | $0.005 | 10.00% | SWY.wt | 0.08 | 0.055 | -$0.025 | -31.25% |
| TCM.wt | 14 | 14.5 | $0.500 | 3.57% | TCM.wt | 14.5 | 14.77 | $0.270 | 1.86% | TCM.wt | 14.77 | 15.33 | $0.56 | 3.79% | TCM.wt | 15.33 | 14.8 | ($0.53) | -3.46% | TCM.wt | 14.8 | 15.25 | $0.450 | 3.04% | TCM.wt | 14 | 15.25 | $1.250 | 8.93% |
| TCP.wt | 0.5 | 0.5 | $0.000 | 0.00% | TCP.wt | 0.5 | 0.5 | $0.000 | 0.00% | TCP.wt | 0.5 | 0.5 | $0.00 | 0.00% | TCP.wt | 0.5 | 0.5 | $0.00 | 0.00% | TCP.wt | 0.5 | 0.5 | $0.000 | 0.00% | TCP.wt | 0.5 | 0.5 | $0.000 | 0.00% |
| TMB.wt | 0.61 | 0.6 | -$0.010 | -1.64% | TMB.wt | 0.6 | 0.56 | -$0.040 | -6.67% | TMB.wt | 0.56 | 0.57 | $0.01 | 1.79% | TMB.wt | 0.57 | 0.57 | $0.00 | 0.00% | TMB.wt | 0.57 | 0.6 | $0.030 | 5.26% | TMB.wt | 0.61 | 0.6 | -$0.010 | -1.64% |
| TOR.wt | 0.17 | 0.17 | $0.000 | 0.00% | TOR.wt | 0.17 | 0.17 | $0.000 | 0.00% | TOR.wt | 0.17 | 0.17 | $0.00 | 0.00% | TOR.wt | 0.17 | 0.17 | $0.00 | 0.00% | TOR.wt | 0.17 | 0.17 | $0.000 | 0.00% | TOR.wt | 0.17 | 0.17 | $0.000 | 0.00% |
| TOS.wt | 0.2 | 0.25 | $0.050 | 25.00% | TOS.wt | 0.25 | 0.22 | -$0.030 | -12.00% | TOS.wt | 0.22 | 0.25 | $0.03 | 13.64% | TOS.wt | 0.25 | 0.2 | ($0.05) | -20.00% | TOS.wt | 0.2 | 0.2 | $0.000 | 0.00% | TOS.wt | 0.2 | 0.2 | $0.000 | 0.00% |
| TRT.wt | 0.045 | 0.045 | $0.000 | 0.00% | TRT.wt | 0.045 | 0.04 | -$0.005 | -11.11% | TRT.wt | 0.04 | 0.045 | $0.01 | 12.50% | TRT.wt | 0.045 | 0.045 | $0.00 | 0.00% | TRT.wt | 0.045 | 0.04 | -$0.005 | -11.11% | TRT.wt | 0.045 | 0.04 | -$0.005 | -11.11% |
| TRX.wt | 0.155 | 0.175 | $0.020 | 12.90% | TRX.wt | 0.175 | 0.16 | -$0.015 | -8.57% | TRX.wt | 0.16 | 0.17 | $0.01 | 6.25% | TRX.wt | 0.17 | 0.225 | $0.06 | 32.35% | TRX.wt | 0.225 | 0.21 | -$0.015 | -6.67% | TRX.wt | 0.155 | 0.21 | $0.055 | 35.48% |
| U.wt.a | 0.43 | 0.33 | -$0.100 | -23.26% | U.wt.a | 0.33 | 0.33 | $0.000 | 0.00% | U.wt.a | 0.33 | 0.42 | $0.09 | 27.27% | U.wt.a | 0.42 | 0.6 | $0.18 | 42.86% | U.wt.a | 0.6 | 0.65 | $0.050 | 8.33% | U.wt.a | 0.43 | 0.65 | $0.220 | 51.16% |
| UF.wt | 0.55 | 0.55 | $0.000 | 0.00% | UF.wt | 0.55 | 0.55 | $0.000 | 0.00% | UF.wt | 0.55 | 0.5 | ($0.05) | -9.09% | UF.wt | 0.5 | 0.5 | $0.00 | 0.00% | UF.wt | 0.5 | 0.5 | $0.000 | 0.00% | UF.wt | 0.55 | 0.5 | -$0.050 | -9.09% |
| URB.wt | 0.39 | 0.315 | -$0.075 | -19.23% | URB.wt | 0.315 | 0.43 | $0.115 | 36.51% | URB.wt | 0.43 | 0.365 | ($0.07) | -15.12% | URB.wt | 0.365 | 0.365 | $0.00 | 0.00% | URB.wt | 0.365 | 0.365 | $0.000 | 0.00% | URB.wt | 0.39 | 0.365 | -$0.025 | -6.41% |
| URB.wt.a | 0.45 | 0.48 | $0.030 | 6.67% | URB.wt.a | 0.48 | 0.57 | $0.090 | 18.75% | URB.wt.a | 0.57 | 0.5 | ($0.07) | -12.28% | URB.wt.a | 0.5 | 0.5 | $0.00 | 0.00% | URB.wt.a | 0.5 | 0.48 | -$0.020 | -4.00% | URB.wt.a | 0.45 | 0.48 | $0.030 | 6.67% |
| UXG.wt | 0.71 | 0.71 | $0.000 | 0.00% | UXG.wt | 0.71 | 0.75 | $0.040 | 5.63% | UXG.wt | 0.75 | 0.75 | $0.00 | 0.00% | UXG.wt | 0.75 | 0.75 | $0.00 | 0.00% | UXG.wt | 0.75 | 0.75 | $0.000 | 0.00% | UXG.wt | 0.71 | 0.75 | $0.040 | 5.63% |
| VGD.wt | 0.03 | 0.03 | $0.000 | 0.00% | VGD.wt | 0.03 | 0.02 | -$0.010 | -33.33% | VGD.wt | 0.02 | 0.02 | $0.00 | 0.00% | VGD.wt | 0.02 | 0.02 | $0.00 | 0.00% | VGD.wt | 0.02 | 0.02 | $0.000 | 0.00% | VGD.wt | 0.03 | 0.02 | -$0.010 | -33.33% |
| VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt |
| WTN.wt | 1.55 | 1.55 | $0.000 | 0.00% | WTN.wt | 1.55 | 4.05 | $2.500 | 161.29% | WTN.wt | 4.05 | 4.08 | $0.03 | 0.74% | WTN.wt | 4.08 | 3.75 | ($0.33) | -8.09% | WTN.wt | 3.75 | 3.75 | $0.000 | 0.00% | WTN.wt | 1.55 | 3.75 | $2.200 | 141.94% |
| YNG.wt | 0.52 | 0.52 | $0.000 | 0.00% | YNG.wt | 0.52 | 0.54 | $0.020 | 3.85% | YNG.wt | 0.54 | 0.54 | $0.00 | 0.00% | YNG.wt | 0.54 | 0.54 | $0.00 | 0.00% | YNG.wt | 0.54 | 0.54 | $0.000 | 0.00% | YNG.wt | 0.52 | 0.54 | $0.020 | 3.85% |
| YRI.wt.A | 5.45 | 5.64 | $0.190 | 3.49% | YRI.wt.A | 5.64 | 5.93 | $0.290 | 5.14% | YRI.wt.A | 5.93 | 5.96 | $0.03 | 0.51% | YRI.wt.A | 5.96 | 6.5 | $0.54 | 9.06% | YRI.wt.A | 6.5 | 6.48 | -$0.020 | -0.31% | YRI.wt.A | 5.45 | 6.48 | $1.030 | 18.90% |
| YRI.wt.b | 5.16 | 5.34 | $0.180 | 3.49% | YRI.wt.b | 5.34 | 5.69 | $0.350 | 6.55% | YRI.wt.b | 5.69 | 5.69 | $0.00 | 0.00% | YRI.wt.b | 5.69 | 6.1 | $0.41 | 7.21% | YRI.wt.b | 6.1 | 6.09 | -$0.010 | -0.16% | YRI.wt.b | 5.16 | 6.09 | $0.930 | 18.02% |
| YRI.wt.c | 2.81 | 2.97 | $0.160 | 5.69% | YRI.wt.c | 2.97 | 3.11 | $0.140 | 4.71% | YRI.wt.c | 3.11 | 3.02 | ($0.09) | -2.89% | YRI.wt.c | 3.02 | 3.41 | $0.39 | 12.91% | YRI.wt.c | 3.41 | 3.31 | -$0.100 | -2.93% | YRI.wt.c | 2.81 | 3.31 | $0.500 | 17.79% |
| ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.00 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.00 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% |
© Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to
