Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

 Closing Prices for the week of May 12, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

  $50K Fantasy Stock Game

Click here to email this page to a friend.

Click here to bookmark this site!

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks
 

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
   Monday                     Tuesday                  Wednesday                     Thursday                     Friday                        Weeks     Gains    /Loses  
AAB.wt 0.175 0.17 -$0.005 -2.86% AAB.wt 0.17 0.17 $0.000 0.00% AAB.wt 0.17 0.155 -$0.015 -8.82% AAB.wt 0.155 0.155 $0.000 0.00% AAB.wt 0.155 0.155 $0.000 0.00% AAB.wt 0.175 0.155 -$0.020 -11.43%
ACX.wt 0.015 0.02 $0.005 33.33% ACX.wt 0.02 0.015 -$0.005 -25.00% ACX.wt 0.015 0.02 $0.005 33.33% ACX.wt 0.02 0.015 -$0.005 -25.00% ACX.wt 0.015 0.015 $0.000 0.00% ACX.wt 0.015 0.015 $0.000 0.00%
ACX.wt.a 0.035 0.035 $0.000 0.00% ACX.wt.a 0.035 0.035 $0.000 0.00% ACX.wt.a 0.035 0.035 $0.000 0.00% ACX.wt.a 0.035 0.035 $0.000 0.00% ACX.wt.a 0.035 0.035 $0.000 0.00% ACX.wt.a 0.035 0.035 $0.000 0.00%
AGB.wt 0.64 0.65 $0.010 1.56% AGB.wt 0.65 0.66 $0.010 1.54% AGB.wt 0.66 0.68 $0.020 3.03% AGB.wt 0.68 0.64 -$0.040 -5.88% AGB.wt 0.64 0.63 -$0.010 -1.56% AGB.wt 0.64 0.63 -$0.010 -1.56%
AMR.wt 0.02 0.02 $0.000 0.00% AMR.wt 0.02 0.02 $0.000 0.00% AMR.wt 0.02 0.02 $0.000 0.00% AMR.wt 0.02 0.02 $0.000 0.00% AMR.wt 0.02 0.02 $0.000 0.00% AMR.wt 0.02 0.02 $0.000 0.00%
AMR.wt.a  nt nt nt nt AMR.wt.a  nt nt nt nt AMR.wt.a  nt nt nt nt AMR.wt.a  nt 0 nt nt AMR.wt.a  nt nt nt nt AMR.wt.a  nt nt nt nt
ASF.wt 0.12 0.12 $0.000 0.00% ASF.wt 0.12 0.18 $0.060 50.00% ASF.wt 0.18 0.25 $0.070 38.89% ASF.wt 0.25 0.25 $0.000 0.00% ASF.wt 0.25 0.29 $0.040 16.00% ASF.wt 0.12 0.29 $0.170 141.67%
AVK.wt 0.15 0.15 $0.000 0.00% AVK.wt 0.15 0.15 $0.000 0.00% AVK.wt 0.15 0.15 $0.000 0.00% AVK.wt 0.15 0.15 $0.000 0.00% AVK.wt 0.15 0.15 $0.000 0.00% AVK.wt 0.15 0.15 $0.000 0.00%
AZA.wt 0.02 0.02 $0.000 0.00% AZA.wt 0.02 0.02 $0.000 0.00% AZA.wt 0.02 0.02 $0.000 0.00% AZA.wt 0.02 0.02 $0.000 0.00% AZA.wt 0.02 0.02 $0.000 0.00% AZA.wt 0.02 0.02 $0.000 0.00%
BAJ.wt 0.65 0.67 $0.020 3.08% BAJ.wt 0.67 0.67 $0.000 0.00% BAJ.wt 0.67 0.69 $0.020 2.99% BAJ.wt 0.69 0.65 -$0.040 -5.80% BAJ.wt 0.65 0.65 $0.000 0.00% BAJ.wt 0.65 0.65 $0.000 0.00%
BCM.wt 1.56 1.56 $0.000 0.00% BCM.wt 1.56 1.56 $0.000 0.00% BCM.wt 1.56 1.56 $0.000 0.00% BCM.wt 1.56 1.56 $0.000 0.00% BCM.wt 1.56 1.56 $0.000 0.00% BCM.wt 1.56 1.56 $0.000 0.00%
BDO.wt 0.005 0.005 $0.000 0.00% BDO.wt 0.005 0.005 $0.000 0.00% BDO.wt 0.005 0.005 $0.000 0.00% BDO.wt 0.005 0.005 $0.000 0.00% BDO.wt 0.005 0.005 $0.000 0.00% BDO.wt 0.005 0.005 $0.000 0.00%
BIM.wt 1.2 1.2 $0.000 0.00% BIM.wt 1.2 1.25 $0.050 4.17% BIM.wt 1.25 1.25 $0.000 0.00% BIM.wt 1.25 1.33 $0.080 6.40% BIM.wt 1.33 1.29 -$0.040 -3.01% BIM.wt 1.2 1.29 $0.090 7.50%
BNC.wt 0.3 0.3 $0.000 0.00% BNC.wt 0.3 0.3 $0.000 0.00% BNC.wt 0.3 0.3 $0.000 0.00% BNC.wt 0.3 0.17 -$0.130 -43.33% BNC.wt 0.17 0.22 $0.050 29.41% BNC.wt 0.3 0.22 -$0.080 -26.67%
BNK.wt 1.04 0.99 -$0.050 -4.81% BNK.wt 0.99 1.01 $0.020 2.02% BNK.wt 1.01 1.05 $0.040 3.96% BNK.wt 1.05 0.98 -$0.070 -6.67% BNK.wt 0.98 0.99 $0.010 1.02% BNK.wt 1.04 0.99 -$0.050 -4.81%
BNK.wt.A 1.15 1.12 -$0.030 -2.61% BNK.wt.A 1.12 1.05 -$0.070 -6.25% BNK.wt.A 1.05 1.05 $0.000 0.00% BNK.wt.A 1.05 1.12 $0.070 6.67% BNK.wt.A 1.12 1.05 -$0.070 -6.25% BNK.wt.A 1.15 1.05 -$0.100 -8.70%
BSK.wt 0.15 0.15 $0.000 0.00% BSK.wt 0.15 0.15 $0.000 0.00% BSK.wt 0.15 0.15 $0.000 0.00% BSK.wt 0.15 0.15 $0.000 0.00% BSK.wt 0.15 0.15 $0.000 0.00% BSK.wt 0.15 0.15 $0.000 0.00%
BWR.wt 0.205 0.155 -$0.050 -24.39% BWR.wt 0.155 0.17 $0.015 9.68% BWR.wt 0.17 0.19 $0.020 11.76% BWR.wt 0.19 0.19 $0.000 0.00% BWR.wt 0.19 0.19 $0.000 0.00% BWR.wt 0.205 0.19 -$0.015 -7.32%
CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00%
CBB.wt 0.125 0.125 $0.000 0.00% CBB.wt 0.125 0.125 $0.000 0.00% CBB.wt 0.125 0.125 $0.000 0.00% CBB.wt 0.125 0.125 $0.000 0.00% CBB.wt 0.125 0.15 $0.025 20.00% CBB.wt 0.125 0.15 $0.025 20.00%
CCJ.wt 0.16 0.15 -$0.010 -6.25% CCJ.wt 0.15 0.15 $0.000 0.00% CCJ.wt 0.15 0.15 $0.000 0.00% CCJ.wt 0.15 0.135 -$0.015 -10.00% CCJ.wt 0.135 0.125 -$0.010 -7.41% CCJ.wt 0.16 0.125 -$0.035 -21.88%
CCJ.wt.A 0.07 0.065 -$0.005 -7.14% CCJ.wt.A 0.065 0.065 $0.000 0.00% CCJ.wt.A 0.065 0.07 $0.005 7.69% CCJ.wt.A 0.07 0.065 -$0.005 -7.14% CCJ.wt.A 0.065 0.06 -$0.005 -7.69% CCJ.wt.A 0.07 0.06 -$0.010 -14.29%
CHQ.wt 0.9 1 $0.100 11.11% CHQ.wt 1 1.04 $0.040 4.00% CHQ.wt 1.04 1.1 $0.060 5.77% CHQ.wt 1.1 1.1 $0.000 0.00% CHQ.wt 1.1 1.1 $0.000 0.00% CHQ.wt 0.9 1.1 $0.200 22.22%
CKG.wt 3 2.99 -$0.010 -0.33% CKG.wt 2.99 2.99 $0.000 0.00% CKG.wt 2.99 2.99 $0.000 0.00% CKG.wt 2.99 2.99 $0.000 0.00% CKG.wt 2.99 2.99 $0.000 0.00% CKG.wt 3 2.99 -$0.010 -0.33%
CMP.WT.A 0.8 0.8 $0.000 0.00% CMP.WT.A 0.8 1 $0.200 25.00% CMP.WT.A 1 0.75 -$0.250 -25.00% CMP.WT.A 0.75 0.65 -$0.100 -13.33% CMP.WT.A 0.65 0.71 $0.060 9.23% CMP.WT.A 0.8 0.71 -$0.090 -11.25%
CMS.WT 0.075 0.075 $0.000 0.00% CMS.WT 0.075 0.08 $0.005 6.67% CMS.WT 0.08 0.08 $0.000 0.00% CMS.WT 0.08 0.07 -$0.010 -12.50% CMS.WT 0.07 0.07 $0.000 0.00% CMS.WT 0.075 0.07 -$0.005 -6.67%
CNM.wt 0.08 0.055 -$0.025 -31.25% CNM.wt 0.055 0.055 $0.000 0.00% CNM.wt 0.055 0.055 $0.000 0.00% CNM.wt 0.055 0.055 $0.000 0.00% CNM.wt 0.055 0.07 $0.015 27.27% CNM.wt 0.08 0.07 -$0.010 -12.50%
CRP.wt 1.11 1.15 $0.040 3.60% CRP.wt 1.15 1.12 -$0.030 -2.61% CRP.wt 1.12 1.01 -$0.110 -9.82% CRP.wt 1.01 1 -$0.010 -0.99% CRP.wt 1 1 $0.000 0.00% CRP.wt 1.11 1 -$0.110 -9.91%
CSI.wt 0.6 0.6 $0.000 0.00% CSI.wt 0.6 0.6 $0.000 0.00% CSI.wt 0.6 0.6 $0.000 0.00% CSI.wt 0.6 0.6 $0.000 0.00% CSI.wt 0.6 0.55 -$0.050 -8.33% CSI.wt 0.6 0.55 -$0.050 -8.33%
CSM.wt 0.015 0.025 $0.010 66.67% CSM.wt 0.025 0.02 -$0.005 -20.00% CSM.wt 0.02 0.015 -$0.005 -25.00% CSM.wt 0.015 0.015 $0.000 0.00% CSM.wt 0.015 0.015 $0.000 0.00% CSM.wt 0.015 0.015 $0.000 0.00%
CXX.wt 0.08 0.08 $0.000 0.00% CXX.wt 0.08 0.08 $0.000 0.00% CXX.wt 0.08 0.08 $0.000 0.00% CXX.wt 0.08 0.08 $0.000 0.00% CXX.wt 0.08 0.08 $0.000 0.00% CXX.wt 0.08 0.08 $0.000 0.00%
DAV.wt 0.15 0.15 $0.000 0.00% DAV.wt 0.15 0.15 $0.000 0.00% DAV.wt 0.15 0.15 $0.000 0.00% DAV.wt 0.15 0.17 $0.020 13.33% DAV.wt 0.17 0.18 $0.010 5.88% DAV.wt 0.15 0.18 $0.030 20.00%
DIO.wt nt nt nt nt DIO.wt nt nt nt nt DIO.wt nt nt nt nt DIO.wt nt 0 nt nt DIO.wt nt nt nt nt DIO.wt nt nt nt nt
DML.wt 8.9 8.65 -$0.250 -2.81% DML.wt 8.65 8.11 -$0.540 -6.24% DML.wt 8.11 8 -$0.110 -1.36% DML.wt 8 8.26 $0.260 3.25% DML.wt 8.26 9.4 $1.140 13.80% DML.wt 8.9 9.4 $0.500 5.62%
DML.wt.A 6.99 6 -$0.990 -14.16% DML.wt.A 6 6 $0.000 0.00% DML.wt.A 6 6 $0.000 0.00% DML.wt.A 6 6 $0.000 0.00% DML.wt.A 6 6.5 $0.500 8.33% DML.wt.A 6.99 6.5 -$0.490 -7.01%
DNR.wt 0.05 0.055 $0.005 10.00% DNR.wt 0.055 0.055 $0.000 0.00% DNR.wt 0.055 0.055 $0.000 0.00% DNR.wt 0.055 0.055 $0.000 0.00% DNR.wt 0.055 0.055 $0.000 0.00% DNR.wt 0.05 0.055 $0.005 10.00%
DPF.wt 0.7 0.71 $0.010 1.43% DPF.wt 0.71 0.75 $0.040 5.63% DPF.wt 0.75 0.67 -$0.080 -10.67% DPF.wt 0.67 0.65 -$0.020 -2.99% DPF.wt 0.65 0.73 $0.080 12.31% DPF.wt 0.7 0.73 $0.030 4.29%
DPM.wt 2.24 2.24 $0.000 0.00% DPM.wt 2.24 2.51 $0.270 12.05% DPM.wt 2.51 2.51 $0.000 0.00% DPM.wt 2.51 2.4 -$0.110 -4.38% DPM.wt 2.4 2.4 $0.000 0.00% DPM.wt 2.24 2.4 $0.160 7.14%
ECG.wt 0.005 0.005 $0.000 0.00% ECG.wt 0.005 0.005 $0.000 0.00% ECG.wt 0.005 0.005 $0.000 0.00% ECG.wt 0.005 0.005 $0.000 0.00% ECG.wt 0.005 0.005 $0.000 0.00% ECG.wt 0.005 0.005 $0.000 0.00%
EDV.wt 2.13 1.75 -$0.380 -17.84% EDV.wt 1.75 2 $0.250 14.29% EDV.wt 2 2 $0.000 0.00% EDV.wt 2 2 $0.000 0.00% EDV.wt 2 2.04 $0.040 2.00% EDV.wt 2.13 2.04 -$0.090 -4.23%
EET.wt 0.33 0.33 $0.000 0.00% EET.wt 0.33 0.27 -$0.060 -18.18% EET.wt 0.27 0.27 $0.000 0.00% EET.wt 0.27 0.3 $0.030 11.11% EET.wt 0.3 0.3 $0.000 0.00% EET.wt 0.33 0.3 -$0.030 -9.09%
EF.wt 0.23 0.23 $0.000 0.00% EF.wt 0.23 0.23 $0.000 0.00% EF.wt 0.23 0.23 $0.000 0.00% EF.wt 0.23 0.23 $0.000 0.00% EF.wt 0.23 0.175 -$0.055 -23.91% EF.wt 0.23 0.175 -$0.055 -23.91%
ELR.wt.A 1.34 1.3 -$0.040 -2.99% ELR.wt.A 1.3 1.35 $0.050 3.85% ELR.wt.A 1.35 1.31 -$0.040 -2.96% ELR.wt.A 1.31 1.4 $0.090 6.87% ELR.wt.A 1.4 1.44 $0.040 2.86% ELR.wt.A 1.34 1.44 $0.100 7.46%
EOS.wt 1.91 2.11 $0.200 10.47% EOS.wt 2.11 1.95 -$0.160 -7.58% EOS.wt 1.95 2.02 $0.070 3.59% EOS.wt 2.02 2.05 $0.030 1.49% EOS.wt 2.05 2.22 $0.170 8.29% EOS.wt 1.91 2.22 $0.310 16.23%
EPD.wt 0.32 0.4 $0.080 25.00% EPD.wt 0.4 0.4 $0.000 0.00% EPD.wt 0.4 0.4 $0.000 0.00% EPD.wt 0.4 0.34 -$0.060 -15.00% EPD.wt 0.34 0.34 $0.000 0.00% EPD.wt 0.32 0.34 $0.020 6.25%
EPM.wt 0.2 0.2 $0.000 0.00% EPM.wt 0.2 0.2 $0.000 0.00% EPM.wt 0.2 0.2 $0.000 0.00% EPM.wt 0.2 0.2 $0.000 0.00% EPM.wt 0.2 0.22 $0.020 10.00% EPM.wt 0.2 0.22 $0.020 10.00%
EPM.wt.a 0.33 0.3 -$0.030 -9.09% EPM.wt.a 0.3 0.3 $0.000 0.00% EPM.wt.a 0.3 0.3 $0.000 0.00% EPM.wt.a 0.3 0.32 $0.020 6.67% EPM.wt.a 0.32 0.34 $0.020 6.25% EPM.wt.a 0.33 0.34 $0.010 3.03%
EPM.wt.b 0.33 0.33 $0.000 0.00% EPM.wt.b 0.33 0.33 $0.000 0.00% EPM.wt.b 0.33 0.3 -$0.030 -9.09% EPM.wt.b 0.3 0.33 $0.030 10.00% EPM.wt.b 0.33 0.35 $0.020 6.06% EPM.wt.b 0.33 0.35 $0.020 6.06%
ERD.wt 0.1 0.1 $0.000 0.00% ERD.wt 0.1 0.1 $0.000 0.00% ERD.wt 0.1 0.1 $0.000 0.00% ERD.wt 0.1 0.1 $0.000 0.00% ERD.wt 0.1 0.1 $0.000 0.00% ERD.wt 0.1 0.1 $0.000 0.00%
FCR.wt 11.45 11.45 $0.000 0.00% FCR.wt 11.45 11.75 $0.300 2.62% FCR.wt 11.75 11.9 $0.150 1.28% FCR.wt 11.9 12 $0.100 0.84% FCR.wt 12 12 $0.000 0.00% FCR.wt 11.45 12 $0.550 4.80%
FGX.wt 0.75 0.75 $0.000 0.00% FGX.wt 0.75 0.74 -$0.010 -1.33% FGX.wt 0.74 0.74 $0.000 0.00% FGX.wt 0.74 0.74 $0.000 0.00% FGX.wt 0.74 0.77 $0.030 4.05% FGX.wt 0.75 0.77 $0.020 2.67%
FNV.wt 3.55 3.55 $0.000 0.00% FNV.wt 3.55 3.6 $0.050 1.41% FNV.wt 3.6 3.5 -$0.100 -2.78% FNV.wt 3.5 3.5 $0.000 0.00% FNV.wt 3.5 4 $0.500 14.29% FNV.wt 3.55 4 $0.450 12.68%
FR.wt 0.24 0.2 -$0.040 -16.67% FR.wt 0.2 0.2 $0.000 0.00% FR.wt 0.2 0.2 $0.000 0.00% FR.wt 0.2 0.2 $0.000 0.00% FR.wt 0.2 0.2 $0.000 0.00% FR.wt 0.24 0.2 -$0.040 -16.67%
FR.wt.a 0.95 1.1 $0.150 15.79% FR.wt.a 1.1 0.94 -$0.160 -14.55% FR.wt.a 0.94 0.92 -$0.020 -2.13% FR.wt.a 0.92 0.85 -$0.070 -7.61% FR.wt.a 0.85 0.91 $0.060 7.06% FR.wt.a 0.95 0.91 -$0.040 -4.21%
FRE.wt 0.8 0.79 -$0.010 -1.25% FRE.wt 0.79 0.76 -$0.030 -3.80% FRE.wt 0.76 0.75 -$0.010 -1.32% FRE.wt 0.75 0.72 -$0.030 -4.00% FRE.wt 0.72 0.62 -$0.100 -13.89% FRE.wt 0.8 0.62 -$0.180 -22.50%
FT.wt 0.26 0.25 -$0.010 -3.85% FT.wt 0.25 0.25 $0.000 0.00% FT.wt 0.25 0.25 $0.000 0.00% FT.wt 0.25 0.25 $0.000 0.00% FT.wt 0.25 0.25 $0.000 0.00% FT.wt 0.26 0.25 -$0.010 -3.85%
FTF.wt 0.15 0.15 $0.000 0.00% FTF.wt 0.15 0.15 $0.000 0.00% FTF.wt 0.15 0.15 $0.000 0.00% FTF.wt 0.15 0.15 $0.000 0.00% FTF.wt 0.15 0.15 $0.000 0.00% FTF.wt 0.15 0.15 $0.000 0.00%
FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00%
G.wt.G 13 13.1 $0.100 0.77% G.wt.G 13.1 13 -$0.100 -0.76% G.wt.G 13 13 $0.000 0.00% G.wt.G 13 13.6 $0.600 4.62% G.wt.G 13.6 14.14 $0.540 3.97% G.wt.G 13 14.14 $1.140 8.77%
GBG.wt 0.58 0.58 $0.000 0.00% GBG.wt 0.58 0.6 $0.020 3.45% GBG.wt 0.6 0.69 $0.090 15.00% GBG.wt 0.69 0.6 -$0.090 -13.04% GBG.wt 0.6 0.69 $0.090 15.00% GBG.wt 0.58 0.69 $0.110 18.97%
GCE.wt.a 5.25 5.38 $0.130 2.48% GCE.wt.a 5.38 5.42 $0.040 0.74% GCE.wt.a 5.42 5.49 $0.070 1.29% GCE.wt.a 5.49 5.45 -$0.040 -0.73% GCE.wt.a 5.45 5.34 -$0.110 -2.02% GCE.wt.a 5.25 5.34 $0.090 1.71%
GD 0.9 0.9 $0.000 0.00% GD 0.9 0.65 -$0.250 -27.78% GD 0.65 0.65 $0.000 0.00% GD 0.65 0.95 $0.300 46.15% GD 0.95 0.95 $0.000 0.00% GD 0.9 0.95 $0.050 5.56%
GMC.wt 0.5 0.5 $0.000 0.00% GMC.wt 0.5 0.5 $0.000 0.00% GMC.wt 0.5 0.5 $0.000 0.00% GMC.wt 0.5 0.5 $0.000 0.00% GMC.wt 0.5 0.55 $0.050 10.00% GMC.wt 0.5 0.55 $0.050 10.00%
GMC.wt.a 0.495 0.495 $0.000 0.00% GMC.wt.a 0.495 0.495 $0.000 0.00% GMC.wt.a 0.495 0.495 $0.000 0.00% GMC.wt.a 0.495 0.495 $0.000 0.00% GMC.wt.a 0.495 0.495 $0.000 0.00% GMC.wt.a 0.495 0.495 $0.000 0.00%
GMC.wt.b 0.22 0.22 $0.000 0.00% GMC.wt.b 0.22 0.22 $0.000 0.00% GMC.wt.b 0.22 0.22 $0.000 0.00% GMC.wt.b 0.22 0.22 $0.000 0.00% GMC.wt.b 0.22 0.22 $0.000 0.00% GMC.wt.b 0.22 0.22 $0.000 0.00%
GPE.wt 0.03 0.03 $0.000 0.00% GPE.wt 0.03 0.03 $0.000 0.00% GPE.wt 0.03 0.03 $0.000 0.00% GPE.wt 0.03 0.03 $0.000 0.00% GPE.wt 0.03 0.03 $0.000 0.00% GPE.wt 0.03 0.03 $0.000 0.00%
GRE.wt 0.16 0.115 -$0.045 -28.13% GRE.wt 0.115 0.125 $0.010 8.70% GRE.wt 0.125 0.13 $0.005 4.00% GRE.wt 0.13 0.125 -$0.005 -3.85% GRE.wt 0.125 0.12 -$0.005 -4.00% GRE.wt 0.16 0.12 -$0.040 -25.00%
GUR.wt 0.4 0.55 $0.150 37.50% GUR.wt 0.55 0.45 -$0.100