Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of March 4, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Click here to
email this page to a friend.
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.wt | 0.22 | 0.22 | $0.00 | 0.00% | AAB.wt | 0.22 | 0.25 | $0.030 | 0.00% | AAB.wt | 0.25 | 0.25 | $0.00 | 0.00% | AAB.wt | 0.25 | 0.27 | $0.02 | 0.00% | AAB.wt | 0.27 | 0.27 | $0.000 | 0.00% | AAB.wt | 0.22 | 0.27 | $0.050 | 0.00% |
| ACX.wt | 0.04 | 0.04 | $0.00 | 0.00% | ACX.wt | 0.04 | 0.03 | -$0.010 | -25.00% | ACX.wt | 0.03 | 0.03 | $0.00 | 0.00% | ACX.wt | 0.03 | 0.025 | $0.01 | -16.67% | ACX.wt | 0.025 | 0.035 | $0.010 | 40.00% | ACX.wt | 0.04 | 0.035 | -$0.005 | -12.50% |
| ACX.wt.a | 0.045 | 0.045 | $0.00 | 0.00% | ACX.wt.a | 0.045 | 0.045 | $0.000 | 0.00% | ACX.wt.a | 0.045 | 0.05 | $0.01 | 11.11% | ACX.wt.a | 0.05 | 0.05 | $0.00 | 0.00% | ACX.wt.a | 0.05 | 0.05 | $0.000 | 0.00% | ACX.wt.a | 0.045 | 0.05 | $0.005 | 11.11% |
| AGB.wt | 0.95 | 1 | $0.05 | 5.26% | AGB.wt | 1 | 0.95 | -$0.050 | -5.00% | AGB.wt | 0.95 | 0.97 | $0.02 | 2.11% | AGB.wt | 0.97 | 0.85 | $0.12 | -12.37% | AGB.wt | 0.85 | 0.9 | $0.050 | 5.88% | AGB.wt | 0.95 | 0.9 | -$0.050 | -5.26% |
| AMR.wt | 0.3 | 0.3 | $0.00 | 0.00% | AMR.wt | 0.3 | 0.3 | $0.000 | 0.00% | AMR.wt | 0.3 | 0.3 | $0.00 | 0.00% | AMR.wt | 0.3 | 0.3 | $0.00 | 0.00% | AMR.wt | 0.3 | 0.3 | $0.000 | 0.00% | AMR.wt | 0.3 | 0.3 | $0.000 | 0.00% |
| ASF.wt | 0.17 | 0.17 | $0.00 | 0.00% | ASF.wt | 0.17 | 0.17 | $0.000 | 0.00% | ASF.wt | 0.17 | 0.17 | $0.00 | 0.00% | ASF.wt | 0.17 | 0.17 | $0.00 | 0.00% | ASF.wt | 0.17 | 0.17 | $0.000 | 0.00% | ASF.wt | 0.17 | 0.17 | $0.000 | 0.00% |
| AVK.wt | 0.19 | 0.19 | $0.00 | 0.00% | AVK.wt | 0.19 | 0.19 | $0.000 | 0.00% | AVK.wt | 0.19 | 0.195 | $0.01 | 2.63% | AVK.wt | 0.195 | 0.195 | $0.00 | 0.00% | AVK.wt | 0.195 | 0.195 | $0.000 | 0.00% | AVK.wt | 0.19 | 0.195 | $0.005 | 2.63% |
| AZA.wt | 0.12 | 0.12 | $0.00 | 0.00% | AZA.wt | 0.12 | 0.02 | -$0.100 | -83.33% | AZA.wt | 0.02 | 0.02 | $0.00 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.00 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.12 | 0.02 | -$0.100 | -83.33% |
| BAJ.wt | 0.88 | 0.85 | ($0.03) | -3.41% | BAJ.wt | 0.85 | 0.77 | -$0.080 | -9.41% | BAJ.wt | 0.77 | 0.83 | $0.06 | 7.79% | BAJ.wt | 0.83 | 0.81 | $0.02 | -2.41% | BAJ.wt | 0.81 | 0.72 | -$0.090 | -11.11% | BAJ.wt | 0.88 | 0.72 | -$0.160 | -18.18% |
| BCM.wt | 1.65 | 1.8 | $0.15 | 9.09% | BCM.wt | 1.8 | 1.8 | $0.000 | 0.00% | BCM.wt | 1.8 | 1.8 | $0.00 | 0.00% | BCM.wt | 1.8 | 1.25 | $0.55 | -30.56% | BCM.wt | 1.25 | 1.6 | $0.350 | 28.00% | BCM.wt | 1.65 | 1.6 | -$0.050 | -3.03% |
| BDO.wt | 0.03 | 0.03 | $0.00 | 0.00% | BDO.wt | 0.03 | 0.03 | $0.000 | 0.00% | BDO.wt | 0.03 | 0.03 | $0.00 | 0.00% | BDO.wt | 0.03 | 0.03 | $0.00 | 0.00% | BDO.wt | 0.03 | 0.03 | $0.000 | 0.00% | BDO.wt | 0.03 | 0.03 | $0.000 | 0.00% |
| BIM.wt | 1.5 | 1.35 | ($0.15) | -10.00% | BIM.wt | 1.35 | 1.5 | $0.150 | 11.11% | BIM.wt | 1.5 | 1.3 | $0.20 | -13.33% | BIM.wt | 1.3 | 1.42 | $0.12 | 9.23% | BIM.wt | 1.42 | 1.35 | -$0.070 | -4.93% | BIM.wt | 1.5 | 1.35 | -$0.150 | -10.00% |
| BNC.wt | 0.28 | 0.28 | $0.00 | 0.00% | BNC.wt | 0.28 | 0.345 | $0.065 | 23.21% | BNC.wt | 0.345 | 0.35 | $0.01 | 1.45% | BNC.wt | 0.35 | 0.3 | $0.05 | -14.29% | BNC.wt | 0.3 | 0.3 | $0.000 | 0.00% | BNC.wt | 0.28 | 0.3 | $0.020 | 7.14% |
| BNK.wt | 0.35 | 0.34 | ($0.01) | -2.86% | BNK.wt | 0.34 | 0.4 | $0.060 | 17.65% | BNK.wt | 0.4 | 0.41 | $0.01 | 2.50% | BNK.wt | 0.41 | 0.45 | $0.04 | 9.76% | BNK.wt | 0.45 | 0.58 | $0.130 | 28.89% | BNK.wt | 0.35 | 0.58 | $0.230 | 65.71% |
| BNK.wt.A | 0.55 | 0.58 | $0.03 | 5.45% | BNK.wt.A | 0.58 | 0.6 | $0.020 | 3.45% | BNK.wt.A | 0.6 | 0.65 | $0.05 | 8.33% | BNK.wt.A | 0.65 | 0.72 | $0.07 | 10.77% | BNK.wt.A | 0.72 | 0.8 | $0.080 | 11.11% | BNK.wt.A | 0.55 | 0.8 | $0.250 | 45.45% |
| BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.1 | $0.05 | -33.33% | BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.1 | -$0.050 | -33.33% |
| BWR.wt | 0.61 | 0.55 | ($0.06) | -9.84% | BWR.wt | 0.55 | 0.48 | -$0.070 | -12.73% | BWR.wt | 0.48 | 0.51 | $0.03 | 6.25% | BWR.wt | 0.51 | 0.49 | $0.02 | -3.92% | BWR.wt | 0.49 | 0.47 | -$0.020 | -4.08% | BWR.wt | 0.61 | 0.47 | -$0.140 | -22.95% |
| CALS.w | 0.04 | 0.04 | $0.00 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.00 | 0.00% | CALS.w | 0.04 | 0.04 | $0.00 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% |
| CBB.wt | 0.115 | 0.1 | ($0.02) | -13.04% | CBB.wt | 0.1 | 0.1 | $0.000 | 0.00% | CBB.wt | 0.1 | 0.15 | $0.05 | 50.00% | CBB.wt | 0.15 | 0.15 | $0.00 | 0.00% | CBB.wt | 0.15 | 0.12 | -$0.030 | -20.00% | CBB.wt | 0.115 | 0.12 | $0.005 | 4.35% |
| CCJ.wt | 0.24 | 0.23 | ($0.01) | -4.17% | CCJ.wt | 0.23 | 0.22 | -$0.010 | -4.35% | CCJ.wt | 0.22 | 0.235 | $0.02 | 6.82% | CCJ.wt | 0.235 | 0.23 | $0.01 | -2.13% | CCJ.wt | 0.23 | 0.23 | $0.000 | 0.00% | CCJ.wt | 0.24 | 0.23 | -$0.010 | -4.17% |
| CCJ.wt.A | 0.105 | 0.095 | ($0.01) | -9.52% | CCJ.wt.A | 0.095 | 0.1 | $0.005 | 5.26% | CCJ.wt.A | 0.1 | 0.09 | $0.01 | -10.00% | CCJ.wt.A | 0.09 | 0.095 | $0.01 | 5.56% | CCJ.wt.A | 0.095 | 0.09 | -$0.005 | -5.26% | CCJ.wt.A | 0.105 | 0.09 | -$0.015 | -14.29% |
| CKG.wt | 4.2 | 4 | ($0.20) | -4.76% | CKG.wt | 4 | 3.75 | -$0.250 | -6.25% | CKG.wt | 3.75 | 3.75 | $0.00 | 0.00% | CKG.wt | 3.75 | 3.82 | $0.07 | 1.87% | CKG.wt | 3.82 | 3.75 | -$0.070 | -1.83% | CKG.wt | 4.2 | 3.75 | -$0.450 | -10.71% |
| CMP.WT.A | 1.1 | 1.1 | $0.00 | 0.00% | CMP.WT.A | 1.1 | 1.1 | $0.000 | 0.00% | CMP.WT.A | 1.1 | 1.2 | $0.10 | 9.09% | CMP.WT.A | 1.2 | 1.25 | $0.05 | 4.17% | CMP.WT.A | 1.25 | 1.3 | $0.050 | 4.00% | CMP.WT.A | 1.1 | 1.3 | $0.200 | 18.18% |
| CMS.WT | 0.1 | 0.1 | $0.00 | 0.00% | CMS.WT | 0.1 | 0.1 | $0.000 | 0.00% | CMS.WT | 0.1 | 0.12 | $0.02 | 20.00% | CMS.WT | 0.12 | 0.08 | $0.04 | -33.33% | CMS.WT | 0.08 | 0.08 | $0.000 | 0.00% | CMS.WT | 0.1 | 0.08 | -$0.020 | -20.00% |
| CNM.wt | 0.015 | 0.015 | $0.00 | 0.00% | CNM.wt | 0.015 | 0.02 | $0.005 | 33.33% | CNM.wt | 0.02 | 0.02 | $0.00 | 0.00% | CNM.wt | 0.02 | 0.02 | $0.00 | 0.00% | CNM.wt | 0.02 | 0.02 | $0.000 | 0.00% | CNM.wt | 0.015 | 0.02 | $0.005 | 33.33% |
| CSI.wt | 0.86 | 1 | $0.14 | 0.00% | CSI.wt | 1 | 1 | $0.000 | 0.00% | CSI.wt | 1 | 1 | $0.00 | 0.00% | CSI.wt | 1 | 0.8 | $0.20 | 0.00% | CSI.wt | 0.8 | 0.8 | $0.000 | 0.00% | CSI.wt | 0.86 | 0.8 | -$0.060 | 0.00% |
| CSM.wt | 0.015 | 0.015 | $0.00 | 0.00% | CSM.wt | 0.015 | 0.015 | $0.000 | 0.00% | CSM.wt | 0.015 | 0.015 | $0.00 | 0.00% | CSM.wt | 0.015 | 0.015 | $0.00 | 0.00% | CSM.wt | 0.015 | 0.02 | $0.005 | 33.33% | CSM.wt | 0.015 | 0.02 | $0.005 | 33.33% |
| DAV.wt | 0.5 | 0.5 | $0.00 | 0.00% | DAV.wt | 0.5 | 0.5 | $0.000 | 0.00% | DAV.wt | 0.5 | 0.5 | $0.00 | 0.00% | DAV.wt | 0.5 | 0.5 | $0.00 | 0.00% | DAV.wt | 0.5 | 0.37 | -$0.130 | -26.00% | DAV.wt | 0.5 | 0.37 | -$0.130 | -26.00% |
| DIO.wt | 0 | 0 | $0.00 | 0.00% | DIO.wt | 0 | 0 | $0.000 | #DIV/0! | DIO.wt | 0 | 0 | $0.00 | 0.00% | DIO.wt | 0 | 0 | $0.00 | 0.00% | DIO.wt | 0 | 0 | $0.000 | 0.00% | DIO.wt | 0 | 0 | $0.000 | #DIV/0! |
| DML.wt | 13.25 | 13 | ($0.25) | -1.89% | DML.wt | 13 | 12.5 | -$0.500 | -3.85% | DML.wt | 12.5 | 13 | $0.50 | 4.00% | DML.wt | 13 | 12.25 | $0.75 | -5.77% | DML.wt | 12.25 | 11.91 | -$0.340 | -2.78% | DML.wt | 13.25 | 11.91 | -$1.340 | -10.11% |
| DML.wt.A | 7.9 | 8.5 | $0.60 | 7.59% | DML.wt.A | 8.5 | 8.5 | $0.000 | 0.00% | DML.wt.A | 8.5 | 8.25 | $0.25 | -2.94% | DML.wt.A | 8.25 | 8.5 | $0.25 | 3.03% | DML.wt.A | 8.5 | 8.25 | -$0.250 | -2.94% | DML.wt.A | 7.9 | 8.25 | $0.350 | 4.43% |
| DNR.wt | 0.05 | 0.05 | $0.00 | 0.00% | DNR.wt | 0.05 | 0.05 | $0.000 | 0.00% | DNR.wt | 0.05 | 0.04 | $0.01 | -20.00% | DNR.wt | 0.04 | 0.04 | $0.00 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.05 | 0.04 | -$0.010 | -20.00% |
| DPF.wt | 0.9 | 0.88 | ($0.02) | -2.22% | DPF.wt | 0.88 | 0.71 | -$0.170 | -19.32% | DPF.wt | 0.71 | 0.76 | $0.05 | 7.04% | DPF.wt | 0.76 | 0.76 | $0.00 | 0.00% | DPF.wt | 0.76 | 0.87 | $0.110 | 14.47% | DPF.wt | 0.9 | 0.87 | -$0.030 | -3.33% |
| DPM.wt | 1.05 | 1.05 | $0.00 | 0.00% | DPM.wt | 1.05 | 1 | -$0.050 | -4.76% | DPM.wt | 1 | 1 | $0.00 | 0.00% | DPM.wt | 1 | 1 | $0.00 | 0.00% | DPM.wt | 1 | 1 | $0.000 | 0.00% | DPM.wt | 1.05 | 1 | -$0.050 | -4.76% |
| ECG.wt | 0.005 | 0.005 | $0.00 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.00 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.00 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| EDV.wt | 2.94 | 3 | $0.06 | 2.04% | EDV.wt | 3 | 2.6 | -$0.400 | -13.33% | EDV.wt | 2.6 | 2.65 | $0.05 | 1.92% | EDV.wt | 2.65 | 2.67 | $0.02 | 0.75% | EDV.wt | 2.67 | 2.6 | -$0.070 | -2.62% | EDV.wt | 2.94 | 2.6 | -$0.340 | -11.56% |
| EET.wt | 0.5 | 0.53 | $0.03 | 6.00% | EET.wt | 0.53 | 0.56 | $0.030 | 5.66% | EET.wt | 0.56 | 0.56 | $0.00 | 0.00% | EET.wt | 0.56 | 0.54 | $0.02 | -3.57% | EET.wt | 0.54 | 0.54 | $0.000 | 0.00% | EET.wt | 0.5 | 0.54 | $0.040 | 8.00% |
| EF.wt | 0.3 | 0.3 | $0.00 | 0.00% | EF.wt | 0.3 | 0.3 | $0.000 | 0.00% | EF.wt | 0.3 | 0.26 | $0.04 | -13.33% | EF.wt | 0.26 | 0.26 | $0.00 | 0.00% | EF.wt | 0.26 | 0.26 | $0.000 | 0.00% | EF.wt | 0.3 | 0.26 | -$0.040 | -13.33% |
| ELR.wt | 1.55 | 1.66 | $0.11 | 7.10% | ELR.wt | 1.66 | 1.93 | $0.270 | 16.27% | ELR.wt | 1.93 | 2.05 | $0.12 | 6.22% | ELR.wt | 2.05 | 1.83 | $0.22 | -10.73% | ELR.wt | 1.83 | 1.64 | -$0.190 | -10.38% | ELR.wt | 1.55 | 1.64 | $0.090 | 5.81% |
| ELR.wt.A | 1.83 | 1.93 | $0.10 | 5.46% | ELR.wt.A | 1.93 | 2.17 | $0.240 | 12.44% | ELR.wt.A | 2.17 | 2.29 | $0.12 | 5.53% | ELR.wt.A | 2.29 | 2.03 | $0.26 | -11.35% | ELR.wt.A | 2.03 | 1.87 | -$0.160 | -7.88% | ELR.wt.A | 1.83 | 1.87 | $0.040 | 2.19% |
| ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.000 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.08 | $0.06 | 300.00% | ENR.wt | 0.08 | 0.04 | -$0.040 | -50.00% | ENR.wt | 0.02 | 0.04 | $0.020 | 100.00% |
| EOS.wt | 0.41 | 0.4 | ($0.01) | -2.44% | EOS.wt | 0.4 | 0.33 | -$0.070 | -17.50% | EOS.wt | 0.33 | 0.48 | $0.15 | 45.45% | EOS.wt | 0.48 | 0.56 | $0.08 | 16.67% | EOS.wt | 0.56 | 0.46 | -$0.100 | -17.86% | EOS.wt | 0.41 | 0.46 | $0.050 | 12.20% |
| EPD.wt | 0.25 | 0.21 | ($0.04) | -16.00% | EPD.wt | 0.21 | 0.21 | $0.000 | 0.00% | EPD.wt | 0.21 | 0.22 | $0.01 | 4.76% | EPD.wt | 0.22 | 0.22 | $0.00 | 0.00% | EPD.wt | 0.22 | 0.22 | $0.000 | 0.00% | EPD.wt | 0.25 | 0.22 | -$0.030 | -12.00% |
| EPM.wt | 0.485 | 0.48 | ($0.01) | -1.03% | EPM.wt | 0.48 | 0.48 | $0.000 | 0.00% | EPM.wt | 0.48 | 0.51 | $0.03 | 6.25% | EPM.wt | 0.51 | 0.5 | $0.01 | -1.96% | EPM.wt | 0.5 | 0.5 | $0.000 | 0.00% | EPM.wt | 0.485 | 0.5 | $0.015 | 3.09% |
| EPM.wt.a | 0.58 | 0.58 | $0.00 | 0.00% | EPM.wt.a | 0.58 | 0.59 | $0.010 | 1.72% | EPM.wt.a | 0.59 | 0.59 | $0.00 | 0.00% | EPM.wt.a | 0.59 | 0.57 | $0.02 | -3.39% | EPM.wt.a | 0.57 | 0.57 | $0.000 | 0.00% | EPM.wt.a | 0.58 | 0.57 | -$0.010 | -1.72% |
| EPM.wt.b | 0.61 | 0.6 | ($0.01) | -1.64% | EPM.wt.b | 0.6 | 0.6 | $0.000 | 0.00% | EPM.wt.b | 0.6 | 0.6 | $0.00 | 0.00% | EPM.wt.b | 0.6 | 0.54 | $0.06 | -10.00% | EPM.wt.b | 0.54 | 0.55 | $0.010 | 1.85% | EPM.wt.b | 0.61 | 0.55 | -$0.060 | -9.84% |
| EQN.wt | 3.36 | 3.68 | $0.32 | 9.52% | EQN.wt | 3.68 | 3.45 | -$0.230 | -6.25% | EQN.wt | 3.45 | 3.26 | $0.19 | -5.51% | EQN.wt | 3.26 | 3.05 | $0.21 | -6.44% | EQN.wt | 3.05 | 3.22 | $0.170 | 5.57% | EQN.wt | 3.36 | 3.22 | -$0.140 | -4.17% |
| ERD.wt | 0.26 | 0.26 | $0.00 | 0.00% | ERD.wt | 0.26 | 0.26 | $0.000 | 0.00% | ERD.wt | 0.26 | 0.29 | $0.03 | 11.54% | ERD.wt | 0.29 | 0.29 | $0.00 | 0.00% | ERD.wt | 0.29 | 0.29 | $0.000 | 0.00% | ERD.wt | 0.26 | 0.29 | $0.030 | 11.54% |
| FCR.wt | 9.51 | 9.51 | $0.00 | 0.00% | FCR.wt | 9.51 | 9.51 | $0.000 | 0.00% | FCR.wt | 9.51 | 9.51 | $0.00 | 0.00% | FCR.wt | 9.51 | 9.51 | $0.00 | 0.00% | FCR.wt | 9.51 | 9.51 | $0.000 | 0.00% | FCR.wt | 9.51 | 9.51 | $0.000 | 0.00% |
| FGX.wt | 1.44 | 1.45 | $0.01 | 0.69% | FGX.wt | 1.45 | 1.5 | $0.050 | 3.45% | FGX.wt | 1.5 | 1.5 | $0.00 | 0.00% | FGX.wt | 1.5 | 1.5 | $0.00 | 0.00% | FGX.wt | 1.5 | 1.5 | $0.000 | 0.00% | FGX.wt | 1.44 | 1.5 | $0.060 | 4.17% |
| FR.wt | 0.85 | 0.73 | ($0.12) | -14.12% | FR.wt | 0.73 | 0.79 | $0.060 | 8.22% | FR.wt | 0.79 | 0.79 | $0.00 | 0.00% | FR.wt | 0.79 | 0.55 | $0.24 | -30.38% | FR.wt | 0.55 | 0.6 | $0.050 | 9.09% | FR.wt | 0.85 | 0.6 | -$0.250 | -29.41% |
| FRE.wt | 0.85 | 0.85 | $0.00 | 0.00% | FRE.wt | 0.85 | 0.78 | -$0.070 | -8.24% | FRE.wt | 0.78 | 0.77 | $0.01 | -1.28% | FRE.wt | 0.77 | 0.73 | $0.04 | -5.19% | FRE.wt | 0.73 | 0.73 | $0.000 | 0.00% | FRE.wt | 0.85 | 0.73 | -$0.120 | -14.12% |
| FT.wt | 0.11 | 0.11 | $0.00 | 0.00% | FT.wt | 0.11 | 0.11 | $0.000 | 0.00% | FT.wt | 0.11 | 0.11 | $0.00 | 0.00% | FT.wt | 0.11 | 0.11 | $0.00 | 0.00% | FT.wt | 0.11 | 0.3 | $0.190 | 172.73% | FT.wt | 0.11 | 0.3 | $0.190 | 172.73% |
| FTF.wt | 0.34 | 0.2 | ($0.14) | -41.18% | FTF.wt | 0.2 | 0.16 | -$0.040 | -20.00% | FTF.wt | 0.16 | 0.16 | $0.00 | 0.00% | FTF.wt | 0.16 | 0.16 | $0.00 | 0.00% | FTF.wt | 0.16 | 0.16 | $0.000 | 0.00% | FTF.wt | 0.34 | 0.16 | -$0.180 | -52.94% |
| FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| G.wt.G | 16.2 | 16.77 | $0.57 | 3.52% | G.wt.G | 16.77 | 16.49 | -$0.280 | -1.67% | G.wt.G | 16.49 | 16.79 | $0.30 | 1.82% | G.wt.G | 16.79 | 16.3 | $0.49 | -2.92% | G.wt.G | 16.3 | 16.35 | $0.050 | 0.31% | G.wt.G | 16.2 | 16.35 | $0.150 | 0.93% |
| GBG.wt | 0.74 | 0.75 | $0.01 | 1.35% | GBG.wt | 0.75 | 0.78 | $0.030 | 4.00% | GBG.wt | 0.78 | 0.93 | $0.15 | 19.23% | GBG.wt | 0.93 | 0.85 | $0.08 | -8.60% | GBG.wt | 0.85 | 0.75 | -$0.100 | -11.76% | GBG.wt | 0.74 | 0.75 | $0.010 | 1.35% |
| GCE.wt.a | 1.7 | 1.83 | $0.13 | 7.65% | GCE.wt.a | 1.83 | 1.76 | -$0.070 | -3.83% | GCE.wt.a | 1.76 | 1.99 | $0.23 | 13.07% | GCE.wt.a | 1.99 | 2.03 | $0.04 | 2.01% | GCE.wt.a | 2.03 | 1.9 | -$0.130 | -6.40% | GCE.wt.a | 1.7 | 1.9 | $0.200 | 11.76% |
| GD | 1.6 | 0.8 | ($0.80) | -50.00% | GD | 0.8 | 0.8 | $0.000 | 0.00% | GD | 0.8 | 0.8 | $0.00 | 0.00% | GD | 0.8 | 0.8 | $0.00 | 0.00% | GD | 0.8 | 0.8 | $0.000 | 0.00% | GD | 1.6 | 0.8 | -$0.800 | -50.00% |
| GMC.wt | 1.01 | 1.01 | $0.00 | 0.00% | GMC.wt | 1.01 | 0.76 | -$0.250 | -24.75% | GMC.wt | 0.76 | 0.76 | $0.00 | 0.00% | GMC.wt | 0.76 | 0.76 | $0.00 | 0.00% | GMC.wt | 0.76 | 0.76 | $0.000 | 0.00% | GMC.wt | 1.01 | 0.76 | -$0.250 | -24.75% |
| GMC.wt.a | 0.65 | 0.69 | $0.04 | 6.15% | GMC.wt.a | 0.69 | 0.69 | $0.000 | 0.00% | GMC.wt.a | 0.69 | 0.69 | $0.00 | 0.00% | GMC.wt.a | 0.69 | 0.69 | $0.00 | 0.00% | GMC.wt.a | 0.69 | 0.66 | -$0.030 | -4.35% | GMC.wt.a | 0.65 | 0.66 | $0.010 | 1.54% |
| GMC.wt.b | 0.37 | 0.37 | $0.00 | 0.00% | GMC.wt.b | 0.37 | 0.38 | $0.010 | 2.70% | GMC.wt.b | 0.38 | 0.36 | $0.02 | -5.26% | GMC.wt.b | 0.36 | 0.36 | $0.00 | 0.00% | GMC.wt.b | 0.36 | 0.36 | $0.000 | 0.00% | GMC.wt.b | 0.37 | 0.36 | -$0.010 | -2.70% |
| GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% |
| GRE.wt | 0.065 | 0.065 | $0.00 | 0.00% | GRE.wt | 0.065 | 0.065 | $0.000 | 0.00% | GRE.wt | 0.065 | 0.25 | $0.19 | 284.62% | GRE.wt | 0.25 | 0.25 | $0.00 | 0.00% | GRE.wt | 0.25 | 0.2 | -$0.050 | -20.00% | GRE.wt | 0.065 | 0.2 | $0.135 | 207.69% |
| GUR.wt | 0.75 | 0.75 | $0.00 | 0.00% | GUR.wt | 0.75 | 0.75 | $0.000 | 0.00% | GUR.wt | 0.75 | 0.75 | $0.00 | 0.00% | GUR.wt | 0.75 | 0.68 | $0.07 | -9.33% | GUR.wt | 0.68 | 0.6 | -$0.080 | -11.76% | GUR.wt | 0.75 | 0.6 | -$0.150 | -20.00% |
| HDG.wt | 0.125 | 0.125 | $0.00 | 0.00% | HDG.wt | 0.125 | 0.125 | $0.000 | 0.00% | HDG.wt | 0.125 | 0.125 | $0.00 | 0.00% | HDG.wt | 0.125 | 0.125 | $0.00 | 0.00% | HDG.wt | 0.125 | 0.125 | $0.000 | 0.00% | HDG.wt | 0.125 | 0.125 | $0.000 | 0.00% |
| HRG.wt | 1.05 | 1.11 | $0.06 | 5.71% | HRG.wt | 1.11 | 1.05 | -$0.060 | -5.41% | HRG.wt | 1.05 | 1.15 | $0.10 | 9.52% | HRG.wt | 1.15 | 1.15 | $0.00 | 0.00% | HRG.wt | 1.15 | 1.15 | $0.000 | 0.00% | HRG.wt | 1.05 | 1.15 | $0.100 | 9.52% |
| ICX.wt | 0.065 | 0.065 | $0.00 | 0.00% | ICX.wt | 0.065 | 0.065 | $0.000 | 0.00% | ICX.wt | 0.065 | 0.065 | $0.00 | 0.00% | ICX.wt | 0.065 | 0.065 | $0.00 | 0.00% | ICX.wt | 0.065 | 0.065 | $0.000 | 0.00% | ICX.wt | 0.065 | 0.065 | $0.000 | 0.00% |
| IE.wt | 0.8 | 0.8 | $0.00 | 0.00% | IE.wt | 0.8 | 0.8 | $0.000 | 0.00% | IE.wt | 0.8 | 0.8 | $0.00 | 0.00% | IE.wt | 0.8 | 0.8 | $0.00 | 0.00% | IE.wt | 0.8 | 0.8 | $0.000 | 0.00% | IE.wt | 0.8 | 0.8 | $0.000 | 0.00% |
| IMG.wt | 0.42 | 0.41 | ($0.01) | -2.38% | IMG.wt | 0.41 | 0.385 | -$0.025 | -6.10% | IMG.wt | 0.385 | 0.385 | $0.00 | 0.00% | IMG.wt | 0.385 | 0.37 | $0.02 | -3.90% | IMG.wt | 0.37 | 0.365 | -$0.005 | -1.35% | IMG.wt | 0.42 | 0.365 | -$0.055 | -13.10% |
| IMR.wt | 0.045 | 0.045 | $0.00 | 0.00% | IMR.wt | 0.045 | 0.03 | -$0.015 | -33.33% | IMR.wt | 0.03 | 0.03 | $0.00 | 0.00% | IMR.wt | 0.03 | 0.03 | $0.00 | 0.00% | IMR.wt | 0.03 | 0.03 | $0.000 | 0.00% | IMR.wt | 0.045 | 0.03 | -$0.015 | -33.33% |
| IMR.wt.A | 0.08 | 0.005 | ($0.08) | -93.75% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.00 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.00 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.08 | 0.005 | -$0.075 | -93.75% |
| IMZ.wt | 0.1 | 0.17 | $0.07 | 70.00% | IMZ.wt | 0.17 | 0.14 | -$0.030 | -17.65% | IMZ.wt | 0.14 | 0.13 | $0.01 | -7.14% | IMZ.wt | 0.13 | 0.13 | $0.00 | 0.00% | IMZ.wt | 0.13 | 0.13 | $0.000 | 0.00% | IMZ.wt | 0.1 | 0.13 | $0.030 | 30.00% |
| INV.wt | 0.09 | 0.09 | $0.00 | 0.00% | INV.wt | 0.09 | 0.15 | $0.060 | 66.67% | INV.wt | 0.15 | 0.2 | $0.05 | 33.33% | INV.wt | 0.2 | 0.11 | $0.09 | -45.00% | INV.wt | 0.11 | 0.11 | $0.000 | 0.00% | INV.wt | 0.09 | 0.11 | $0.020 | 22.22% |
| IV.wt | 0.24 | 0.17 | ($0.07) | -29.17% | IV.wt | 0.17 | 0.17 | $0.000 | 0.00% | IV.wt | 0.17 | 0.215 | $0.05 | 26.47% | IV.wt | 0.215 | 0.215 | $0.00 | 0.00% | IV.wt | 0.215 | 0.215 | $0.000 | 0.00% | IV.wt | 0.24 | 0.215 | -$0.025 | -10.42% |
| K.wt.b | 4.2 | 4.47 | $0.27 | 6.43% | K.wt.b | 4.47 | 4.34 | -$0.130 | -2.91% | K.wt.b | 4.34 | 4.65 | $0.31 | 7.14% | K.wt.b | 4.65 | 4.6 | $0.05 | -1.08% | K.wt.b | 4.6 | 4.4 | -$0.200 | -4.35% | K.wt.b | 4.2 | 4.4 | $0.200 | 4.76% |
| KAT.wt | 10.5 | 10.5 | $0.00 | 0.00% | KAT.wt | 10.5 | 9.25 | -$1.250 | -11.90% | KAT.wt | 9.25 | 9.25 | $0.00 | 0.00% | KAT.wt | 9.25 | 9 | $0.25 | -2.70% | KAT.wt | 9 | 9 | $0.000 | 0.00% | KAT.wt | 10.5 | 9 | -$1.500 | -14.29% |
| KRI.wt | 0.94 | 0.94 | $0.00 | 0.00% | KRI.wt | 0.94 | 0.94 | $0.000 | 0.00% | KRI.wt | 0.94 | 0.66 | $0.28 | -29.79% | KRI.wt | 0.66 | 0.8 | $0.14 | 21.21% | KRI.wt | 0.8 | 0.8 | $0.000 | 0.00% | KRI.wt | 0.94 | 0.8 | -$0.140 | -14.89% |
| LIR.wt | 1.4 | 1.4 | $0.00 | 0.00% | LIR.wt | 1.4 | 1.4 | $0.000 | 0.00% | LIR.wt | 1.4 | 1.37 | $0.03 | -2.14% | LIR.wt | 1.37 | 1.38 | $0.01 | 0.73% | LIR.wt | 1.38 | 1.28 | -$0.100 | -7.25% | LIR.wt | 1.4 | 1.28 | -$0.120 | -8.57% |
| LRG.wt | 0.005 | 0.005 | $0.00 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.000 | 0 | LRG.wt | 0.005 | 0.005 | $0.00 | 0 | LRG.wt | 0.005 | 0.005 | $0.00 | 0 | LRG.wt | 0.005 | 0.005 | $0.000 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| LS.wt | 0 | 0 | $0.00 | 0 | LS.wt | 0 | 0 | $0.000 | #DIV/0! | LS.wt | 0 | 0 | $0.00 | 0 | LS.wt | 0 | 0 | $0.00 | 0.00% | LS.wt | 0 | 0 | $0.000 | 0.00% | LS.wt | 0 | 0 | $0.000 | 0.00% |
| MDN.wt | 0.255 | 0.3 | $0.05 | 17.65% | MDN.wt | 0.3 | 0.3 | $0.000 | 0.00% | MDN.wt | 0.3 | 0.3 | $0.00 | 0.00% | MDN.wt | 0.3 | 0.3 | $0.00 | 0.00% | MDN.wt | 0.3 | 0.255 | -$0.045 | -15.00% | MDN.wt | 0.255 | 0.255 | $0.000 | 0.00% |
| MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| MGA.wt | 1.08 | 1.15 | $0.07 | 6.48% | MGA.wt | 1.15 | 1.01 | -$0.140 | -12.17% | MGA.wt | 1.01 | 1.06 | $0.05 | 4.95% | MGA.wt | 1.06 | 1.03 | $0.03 | -2.83% | MGA.wt | 1.03 | 1.01 | -$0.020 | -1.94% | MGA.wt | 1.08 | 1.01 | -$0.070 | -6.48% |
| MGA.wt.a | 0.9 | 0.86 | ($0.04) | -4.44% | MGA.wt.a | 0.86 | 0.95 | $0.090 | 10.47% | MGA.wt.a | 0.95 | 0.95 | $0.00 | 0.00% | MGA.wt.a | 0.95 | 0.85 | $0.10 | -10.53% | MGA.wt.a | 0.85 | 0.85 | $0.000 | 0.00% | MGA.wt.a | 0.9 | 0.85 | -$0.050 | -5.56% |
| MGT.wt.U | 1.89 | 1.89 | $0.00 | 0.00% | MGT.wt.U | 1.89 | 1.85 | -$0.040 | -2.12% | MGT.wt.U | 1.85 | 1.89 | $0.04 | 2.16% | MGT.wt.U | 1.89 | 1.8 | $0.09 | -4.76% | MGT.wt.U | 1.8 | 1.79 | -$0.010 | -0.56% | MGT.wt.U | 1.89 | 1.79 | -$0.100 | -5.29% |
| MIZ.wt.a | 0.01 | 0.01 | $0.00 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.00 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.00 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% |
| ML.wt | 8.35 | 8.35 | $0.00 | 0.00% | ML.wt | 8.35 | 7.8 | -$0.550 | -6.59% | ML.wt | 7.8 | 7.15 | $0.65 | -8.33% | ML.wt | 7.15 | 7.15 | $0.00 | 0.00% | ML.wt | 7.15 | 7.15 | $0.000 | 0.00% | ML.wt | 8.35 | 7.15 | -$1.200 | -14.37% |
| MLY.wt | 0.43 | 0.4 | ($0.03) | -6.98% | MLY.wt | 0.4 | 0.37 | -$0.030 | -7.50% | MLY.wt | 0.37 | 0.395 | $0.03 | 6.76% | MLY.wt | 0.395 | 0.405 | $0.01 | 2.53% | MLY.wt | 0.405 | 0.405 | $0.000 | 0.00% | MLY.wt | 0.43 | 0.405 | -$0.025 | -5.81% |
| MPM.wt | 2 | 2.1 | $0.10 | 5.00% | MPM.wt | 2.1 | 2 | -$0.100 | -4.76% | MPM.wt | 2 | 2 | $0.00 | 0.00% | MPM.wt | 2 | 1.9 | $0.10 | -5.00% | MPM.wt | 1.9 | 2 | $0.100 | 5.26% | MPM.wt | 2 | 2 | $0.000 | 0.00% |
| MR.wt | 2.36 | 2.44 | $0.08 | 3.39% | MR.wt | 2.44 | 2.25 | -$0.190 | -7.79% | MR.wt | 2.25 | 2.37 | $0.12 | 5.33% | MR.wt | 2.37 | 2.32 | $0.05 | -2.11% | MR.wt | 2.32 | 2.3 | -$0.020 | -0.86% | MR.wt | 2.36 | 2.3 | -$0.060 | -2.54% |
| MSV.wt | 0.54 | 0.68 | $0.14 | 25.93% | MSV.wt | 0.68 | 0.6 | -$0.080 | -11.76% | MSV.wt | 0.6 | 0.455 | $0.15 | -24.17% | MSV.wt | 0.455 | 0.45 | $0.01 | -1.10% | MSV.wt | 0.45 | 0.5 | $0.050 | 11.11% | MSV.wt | 0.54 | 0.5 | -$0.040 | -7.41% |
| MVG.wt | 0.1 | 0.1 | $0.00 | 0.00% | MVG.wt | 0.1 | 0.1 | $0.000 | 0.00% | MVG.wt | 0.1 | 0.1 | $0.00 | 0.00% | MVG.wt | 0.1 | 0.1 | $0.00 | 0.00% | MVG.wt | 0.1 | 0.11 | $0.010 | 10.00% | MVG.wt | 0.1 | 0.11 | $0.010 | 10.00% |
| NEM.wt | 1.99 | 1.82 | ($0.17) | -8.54% | NEM.wt | 1.82 | 1.84 | $0.020 | 1.10% | NEM.wt | 1.84 | 1.84 | $0.00 | 0.00% | NEM.wt | 1.84 | 1.84 | $0.00 | 0.00% | NEM.wt | 1.84 | 1.7 | -$0.140 | -7.61% | NEM.wt | 1.99 | 1.7 | -$0.290 | -14.57% |
| NG.wt | 4.83 | 4.88 | $0.05 | 1.04% | NG.wt | 4.88 | 4.5 | -$0.380 | -7.79% | NG.wt | 4.5 | 4.55 | $0.05 | 1.11% | NG.wt | 4.55 | 4.7 | $0.15 | 3.30% | NG.wt | 4.7 | 3.95 | -$0.750 | -15.96% | NG.wt | 4.83 | 3.95 | -$0.880 | -18.22% |
| NGD.wt.a | 1.75 | 1.75 | $0.00 | 0.00% | NGD.wt.a | 1.75 | 1.7 | -$0.050 | -2.86% | NGD.wt.a | 1.7 | 1.7 | $0.00 | 0.00% | NGD.wt.a | 1.7 | 1.7 | $0.00 | 0.00% | NGD.wt.a | 1.7 | 1.7 | $0.000 | 0.00% | NGD.wt.a | 1.75 | 1.7 | -$0.050 | -2.86% |
| NSU.wt | 0.29 | 0.29 | $0.00 | 0.00% | NSU.wt | 0.29 | 0.29 | $0.000 | 0.00% | NSU.wt | 0.29 | 0.2 | $0.09 | -31.03% | NSU.wt | 0.2 | 0.19 | $0.01 | -5.00% | NSU.wt | 0.19 | 0.19 | $0.000 | 0.00% | NSU.wt | 0.29 | 0.19 | -$0.100 | -34.48% |
| NSU.wt.a | 0.45 | 0.54 | $0.09 | 20.00% | NSU.wt.a | 0.54 | 0.53 | -$0.010 | -1.85% | NSU.wt.a | 0.53 | 0.53 | $0.00 | 0.00% | NSU.wt.a | 0.53 | 0.53 | $0.00 | 0.00% | NSU.wt.a | 0.53 | 0.53 | $0.000 | 0.00% | NSU.wt.a | 0.45 | 0.53 | $0.080 | 17.78% |
| OCF.wt | 1.63 | 1.63 | $0.00 | 0.00% | OCF.wt | 1.63 | 1.06 | -$0.570 | -34.97% | OCF.wt | 1.06 | 1.12 | $0.06 | 5.66% | OCF.wt | 1.12 | 1.03 | $0.09 | -8.04% | OCF.wt | 1.03 | 1.05 | $0.020 | 1.94% | OCF.wt | 1.63 | 1.05 | -$0.580 | -35.58% |
| ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| OSK.wt | 1.2 | 1.25 | $0.05 | 4.17% | OSK.wt | 1.25 | 1.25 | $0.000 | 0.00% | OSK.wt | 1.25 | 1.18 | $0.07 | -5.60% | OSK.wt | 1.18 | 1.15 | $0.03 | -2.54% | OSK.wt | 1.15 | 1.15 | $0.000 | 0.00% | OSK.wt | 1.2 | 1.15 | -$0.050 | -4.17% |
| OYM.wt | 0.1 | 0.1 | $0.00 | 0.00% | OYM.wt | 0.1 | 0.09 | -$0.010 | -10.00% | OYM.wt | 0.09 | 0.105 | $0.02 | 16.67% | OYM.wt | 0.105 | 0.105 | $0.00 | 0.00% | OYM.wt | 0.105 | 0.105 | $0.000 | 0.00% | OYM.wt | 0.1 | 0.105 | $0.005 | 5.00% |
| P.wt | 0.13 | 0.13 | $0.00 | 0.00% | P.wt | 0.13 | 0.13 | $0.000 | 0.00% | P.wt | 0.13 | 0.12 | $0.01 | -7.69% | P.wt | 0.12 | 0.12 | $0.00 | 0.00% | P.wt | 0.12 | 0.11 | -$0.010 | -8.33% | P.wt | 0.13 | 0.11 | -$0.020 | -15.38% |
| PDE.wt | 0.03 | 0.03 | $0.00 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.00 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.00 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% |
| PDL.wt | 4.5 | 4.5 | $0.00 | 0.00% | PDL.wt | 4.5 | 4.68 | $0.180 | 4.00% | PDL.wt | 4.68 | 4.42 | $0.26 | -5.56% | PDL.wt | 4.42 | 3.78 | $0.64 | -14.48% | PDL.wt | 3.78 | 3.38 | -$0.400 | -10.58% | PDL.wt | 4.5 | 3.38 | -$1.120 | -24.89% |
| PEG.wt | 0.5 | 0.5 | $0.00 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.000 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.00 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.00 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.000 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.000 | 0.00% |
| PIE.wt | 0.14 | 0.14 | $0.00 | 0.00% | PIE.wt | 0.14 | 0.14 | $0.000 | 0.00% | PIE.wt | 0.14 | 0.14 | $0.00 | 0.00% | PIE.wt | 0.14 | 0.14 | $0.00 | 0.00% | PIE.wt | 0.14 | 0.14 | $0.000 | 0.00% | PIE.wt | 0.14 | 0.14 | $0.000 | 0.00% |
| PIK.wt | 0.185 | 0.18 | ($0.01) | -2.70% | PIK.wt | 0.18 | 0.17 | -$0.010 | -5.56% | PIK.wt | 0.17 | 0.175 | $0.01 | 2.94% | PIK.wt | 0.175 | 0.175 | $0.00 | 0.00% | PIK.wt | 0.175 | 0.175 | $0.000 | 0.00% | PIK.wt | 0.185 | 0.175 | -$0.010 | -5.41% |
| PME.wt | 0.265 | 0.265 | $0.00 | 0.00% | PME.wt | 0.265 | 0.23 | -$0.035 | -13.21% | PME.wt | 0.23 | 0.21 | $0.02 | -8.70% | PME.wt | 0.21 | 0.23 | $0.02 | 9.52% | PME.wt | 0.23 | 0.22 | -$0.010 | -4.35% | PME.wt | 0.265 | 0.22 | -$0.045 | -16.98% |
| PNP.wt | 1.04 | 1.04 | $0.00 | 0.00% | PNP.wt | 1.04 | 1 | -$0.040 | -3.85% | PNP.wt | 1 | 0.96 | $0.04 | -4.00% | PNP.wt | 0.96 | 0.99 | $0.03 | 3.13% | PNP.wt | 0.99 | 0.87 | -$0.120 | -12.12% | PNP.wt | 1.04 | 0.87 | -$0.170 | -16.35% |
| PNP.wt.a | 2.05 | 2.18 | $0.13 | 6.34% | PNP.wt.a | 2.18 | 2.12 | -$0.060 | -2.75% | PNP.wt.a | 2.12 | 2.05 | $0.07 | -3.30% | PNP.wt.a | 2.05 | 1.98 | $0.07 | -3.41% | PNP.wt.a | 1.98 | 1.84 | -$0.140 | -7.07% | PNP.wt.a | 2.05 | 1.84 | -$0.210 | -10.24% |
| QUA.wt | 5.95 | 6 | $0.05 | 0.84% | QUA.wt | 6 | 5.5 | -$0.500 | -8.33% | QUA.wt | 5.5 | 5.5 | $0.00 | 0.00% | QUA.wt | 5.5 | 5.3 | $0.20 | -3.64% | QUA.wt | 5.3 | 5.25 | -$0.050 | -0.94% | QUA.wt | 5.95 | 5.25 | -$0.700 | -11.76% |
| RDV.wt | 0.045 | 0.035 | ($0.01) | -22.22% | RDV.wt | 0.035 | 0.035 | $0.000 | 0.00% | RDV.wt | 0.035 | 0.04 | $0.01 | 14.29% | RDV.wt | 0.04 | 0.035 | $0.01 | -12.50% | RDV.wt | 0.035 | 0.04 | $0.005 | 14.29% | RDV.wt | 0.045 | 0.04 | -$0.005 | -11.11% |
| RML.wt | 0.45 | 0.45 | $0.00 | 0.00% | RML.wt | 0.45 | 0.43 | -$0.020 | -4.44% | RML.wt | 0.43 | 0.45 | $0.02 | 4.65% | RML.wt | 0.45 | 0.45 | $0.00 | 0.00% | RML.wt | 0.45 | 0.43 | -$0.020 | -4.44% | RML.wt | 0.45 | 0.43 | -$0.020 | -4.44% |
| RPM.wt | 0.07 | 0.07 | $0.00 | 0.00% | RPM.wt | 0.07 | 0.095 | $0.025 | 35.71% | RPM.wt | 0.095 | 0.095 | $0.00 | 0.00% | RPM.wt | 0.095 | 0.095 | $0.00 | 0.00% | RPM.wt | 0.095 | 0.095 | $0.000 | 0.00% | RPM.wt | 0.07 | 0.095 | $0.025 | 35.71% |
| SGA.wt | 0.13 | 0.07 | ($0.06) | -46.15% | SGA.wt | 0.07 | 0.03 | -$0.040 | -57.14% | SGA.wt | 0.03 | 0.04 | $0.01 | 33.33% | SGA.wt | 0.04 | 0.04 | $0.00 | 0.00% | SGA.wt | 0.04 | 0.04 | $0.000 | 0.00% | SGA.wt | 0.13 | 0.04 | -$0.090 | -69.23% |
| SKR.wt | 0.025 | 0.015 | ($0.01) | -40.00% | SKR.wt | 0.015 | 0.01 | -$0.005 | -33.33% | SKR.wt | 0.01 | 0.005 | $0.01 | -50.00% | SKR.wt | 0.005 | 0.005 | $0.00 | 0.00% | SKR.wt | 0.005 | 0.005 | $0.000 | 0.00% | SKR.wt | 0.025 | 0.005 | -$0.020 | -80.00% |
| SKR.wt.a | 0.33 | 0.33 | $0.00 | 0.00% | SKR.wt.a | 0.33 | 0.33 | $0.000 | 0.00% | SKR.wt.a | 0.33 | 0.14 | $0.19 | -57.58% | SKR.wt.a | 0.14 | 0.33 | $0.19 | 135.71% | SKR.wt.a | 0.33 | 0.45 | $0.120 | 36.36% | SKR.wt.a | 0.33 | 0.45 | $0.120 | 36.36% |
| SLW.wt | 2.61 | 2.7 | $0.09 | 3.45% | SLW.wt | 2.7 | 2.63 | -$0.070 | -2.59% | SLW.wt | 2.63 | 2.81 | $0.18 | 6.84% | SLW.wt | 2.81 | 2.79 | $0.02 | -0.71% | SLW.wt | 2.79 | 2.82 | $0.030 | 1.08% | SLW.wt | 2.61 | 2.82 | $0.210 | 8.05% |
| SLW.wt.a | 2.35 | 2.4 | $0.05 | 2.13% | SLW.wt.a | 2.4 | 2.38 | -$0.020 | -0.83% | SLW.wt.a | 2.38 | 2.55 | $0.17 | 7.14% | SLW.wt.a | 2.55 | 2.55 | $0.00 | 0.00% | SLW.wt.a | 2.55 | 2.55 | $0.000 | 0.00% | SLW.wt.a | 2.35 | 2.55 | $0.200 | 8.51% |
| SLW.wt.b | 9.45 | 9.75 | $0.30 | 3.17% | SLW.wt.b | 9.75 | 9.4 | -$0.350 | -3.59% | SLW.wt.b | 9.4 | 10 | $0.60 | 6.38% | SLW.wt.b | 10 | 9.92 | $0.08 | -0.80% | SLW.wt.b | 9.92 | 9.9 | -$0.020 | -0.20% | SLW.wt.b | 9.45 | 9.9 | $0.450 | 4.76% |
| SMX.wt | 0.02 | 0.03 | $0.01 | 50.00% | SMX.wt | 0.03 | 0.035 | $0.005 | 16.67% | SMX.wt | 0.035 | 0.035 | $0.00 | 0.00% | SMX.wt | 0.035 | 0.035 | $0.00 | 0.00% | SMX.wt | 0.035 | 0.035 | $0.000 | 0.00% | SMX.wt | 0.02 | 0.035 | $0.015 | 75.00% |
| SRD.wt | 0.005 | 0.005 | $0.00 | 0.00% | SRD.wt | 0.005 | 0.005 | $0.000 | 0.00% | SRD.wt | 0.005 | 0.005 | $0.00 | 0.00% | SRD.wt | 0.005 | 0.005 | $0.00 | 0.00% | SRD.wt | 0.005 | 0.005 | $0.000 | 0.00% | SRD.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| SRL.wt | 0.6 | 0.59 | ($0.01) | -1.67% | SRL.wt | 0.59 | 0.57 | -$0.020 | -3.39% | SRL.wt | 0.57 | 0.57 | $0.00 | 0.00% | SRL.wt | 0.57 | 0.57 | $0.00 | 0.00% | SRL.wt | 0.57 | 0.57 | $0.000 | 0.00% | SRL.wt | 0.6 | 0.57 | -$0.030 | -5.00% |
| SRL.wt.a | 0.21 | 0.21 | $0.00 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.00 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.00 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% |
| SRY.wt | 0.12 | 0.11 | ($0.01) | -8.33% | SRY.wt | 0.11 | 0.11 | $0.000 | 0.00% | SRY.wt | 0.11 | 0.11 | $0.00 | 0.00% | SRY.wt | 0.11 | 0.11 | $0.00 | 0.00% | SRY.wt | 0.11 | 0.11 | $0.000 | 0.00% | SRY.wt | 0.12 | 0.11 | -$0.010 | -8.33% |
| SVM.wt | 7.6 | 8.2 | $0.60 | 7.89% | SVM.wt | 8.2 | 7.45 | -$0.750 | -9.15% | SVM.wt | 7.45 | 7.25 | $0.20 | -2.68% | SVM.wt | 7.25 | 7 | $0.25 | -3.45% | SVM.wt | 7 | 6.3 | -$0.700 | -10.00% | SVM.wt | 7.6 | 6.3 | -$1.300 | -17.11% |
| SWY.wt | 0.2 | 0.2 | $0.00 | 0.00% | SWY.wt | 0.2 | 0.2 | $0.000 | 0.00% | SWY.wt | 0.2 | 0.2 | $0.00 | 0.00% | SWY.wt | 0.2 | 0.2 | $0.00 | 0.00% | SWY.wt | 0.2 | 0.13 | -$0.070 | -35.00% | SWY.wt | 0.2 | 0.13 | -$0.070 | -35.00% |
| TCM.wt | 12.65 | 12.75 | $0.10 | 0.79% | TCM.wt | 12.75 | 12.3 | -$0.450 | -3.53% | TCM.wt | 12.3 | 12.75 | $0.45 | 3.66% | TCM.wt | 12.75 | 11.9 | $0.85 | -6.67% | TCM.wt | 11.9 | 11.65 | -$0.250 | -2.10% | TCM.wt | 12.65 | 11.65 | -$1.000 | -7.91% |
| TMB.wt | 0.3 | 0.3 | $0.00 | 0.00% | TMB.wt | 0.3 | 0.3 | $0.000 | 0.00% | TMB.wt | 0.3 | 0.3 | $0.00 | 0.00% | TMB.wt | 0.3 | 0.4 | $0.10 | 33.33% | TMB.wt | 0.4 | 0.4 | $0.000 | 0.00% | TMB.wt | 0.3 | 0.4 | $0.100 | 33.33% |
| TOR.wt | 0.115 | 0.12 | $0.01 | 4.35% | TOR.wt | 0.12 | 0.12 | $0.000 | 0.00% | TOR.wt | 0.12 | 0.12 | $0.00 | 0.00% | TOR.wt | 0.12 | 0.12 | $0.00 | 0.00% | TOR.wt | 0.12 | 0.12 | $0.000 | 0.00% | TOR.wt | 0.115 | 0.12 | $0.005 | 4.35% |
| TOS.wt | 0.6 | 0.6 | $0.00 | 0.00% | TOS.wt | 0.6 | 0.6 | $0.000 | 0.00% | TOS.wt | 0.6 | 0.5 | $0.10 | -16.67% | TOS.wt | 0.5 | 0.5 | $0.00 | 0.00% | TOS.wt | 0.5 | 0.5 | $0.000 | 0.00% | TOS.wt | 0.6 | 0.5 | -$0.100 | -16.67% |
| TRT.wt | 0.055 | 0.055 | $0.00 | 0.00% | TRT.wt | 0.055 | 0.05 | -$0.005 | -9.09% | TRT.wt | 0.05 | 0.055 | $0.01 | 10.00% | TRT.wt | 0.055 | 0.055 | $0.00 | 0.00% | TRT.wt | 0.055 | 0.05 | -$0.005 | -9.09% | TRT.wt | 0.055 | 0.05 | -$0.005 | -9.09% |
| TRX.wt | 0.18 | 0.2 | $0.02 | 11.11% | TRX.wt | 0.2 | 0.205 | $0.005 | 2.50% | TRX.wt | 0.205 | 0.22 | $0.02 | 7.32% | TRX.wt | 0.22 | 0.2 | $0.02 | -9.09% | TRX.wt | 0.2 | 0.18 | -$0.020 | -10.00% | TRX.wt | 0.18 | 0.18 | $0.000 | 0.00% |
| U.wt.a | 1.94 | 2.15 | $0.21 | 10.82% | U.wt.a | 2.15 | 2.14 | -$0.010 | -0.47% | U.wt.a | 2.14 | 2.09 | $0.05 | -2.34% | U.wt.a | 2.09 | 1.95 | $0.14 | -6.70% | U.wt.a | 1.95 | 1.7 | -$0.250 | -12.82% | U.wt.a | 1.94 | 1.7 | -$0.240 | -12.37% |
| UF.wt | 1.25 | 1 | ($0.25) | -20.00% | UF.wt | 1 | 1 | $0.000 | 0.00% | UF.wt | 1 | 1 | $0.00 | 0.00% | UF.wt | 1 | 1 | $0.00 | 0.00% | UF.wt | 1 | 1 | $0.000 | 0.00% | UF.wt | 1.25 | 1 | -$0.250 | -20.00% |
| URB.wt | 0.58 | 0.48 | ($0.10) | -17.24% | URB.wt | 0.48 | 0.425 | -$0.055 | -11.46% | URB.wt | 0.425 | 0.43 | $0.01 | 1.18% | URB.wt | 0.43 | 0.33 | $0.10 | -23.26% | URB.wt | 0.33 | 0.36 | $0.030 | 9.09% | URB.wt | 0.58 | 0.36 | -$0.220 | -37.93% |
| URB.wt.a | 0.6 | 0.6 | $0.00 | 0.00% | URB.wt.a | 0.6 | 0.6 | $0.000 | 0.00% | URB.wt.a | 0.6 | 0.5 | $0.10 | -16.67% | URB.wt.a | 0.5 | 0.51 | $0.01 | 2.00% | URB.wt.a | 0.51 | 0.45 | -$0.060 | -11.76% | URB.wt.a | 0.6 | 0.45 | -$0.150 | -25.00% |
| UXG.wt | 1.1 | 1 | ($0.10) | -9.09% | UXG.wt | 1 | 1 | $0.000 | 0.00% | UXG.wt | 1 | 1.09 | $0.09 | 9.00% | UXG.wt | 1.09 | 1.05 | $0.04 | -3.67% | UXG.wt | 1.05 | 0.91 | -$0.140 | -13.33% | UXG.wt | 1.1 | 0.91 | -$0.190 | -17.27% |
| VGD.wt | 0.06 | 0.06 | $0.00 | 0.00% | VGD.wt | 0.06 | 0.06 | $0.000 | 0.00% | VGD.wt | 0.06 | 0.06 | $0.00 | 0.00% | VGD.wt | 0.06 | 0.06 | $0.00 | 0.00% | VGD.wt | 0.06 | 0.06 | $0.000 | 0.00% | VGD.wt | 0.06 | 0.06 | $0.000 | 0.00% |
| VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt |
| YNG.wt | 0.59 | 0.59 | $0.00 | 0.00% | YNG.wt | 0.59 | 0.73 | $0.140 | 23.73% | YNG.wt | 0.73 | 0.73 | $0.00 | 0.00% | YNG.wt | 0.73 | 0.73 | $0.00 | 0.00% | YNG.wt | 0.73 | 0.73 | $0.000 | 0.00% | YNG.wt | 0.59 | 0.73 | $0.140 | 23.73% |
| YRI.wt.A | 8.21 | 8.88 | $0.67 | 8.16% | YRI.wt.A | 8.88 | 8.7 | -$0.180 | -2.03% | YRI.wt.A | 8.7 | 8.98 | $0.28 | 3.22% | YRI.wt.A | 8.98 | 8.84 | $0.14 | -1.56% | YRI.wt.A | 8.84 | 8.34 | -$0.500 | -5.66% | YRI.wt.A | 8.21 | 8.34 | $0.130 | 1.58% |
| YRI.wt.b | 7.72 | 8.29 | $0.57 | 7.38% | YRI.wt.b | 8.29 | 8.09 | -$0.200 | -2.41% | YRI.wt.b | 8.09 | 8.38 | $0.29 | 3.58% | YRI.wt.b | 8.38 | 8.39 | $0.01 | 0.12% | YRI.wt.b | 8.39 | 8.4 | $0.010 | 0.12% | YRI.wt.b | 7.72 | 8.4 | $0.680 | 8.81% |
| YRI.wt.c | 4.56 | 5 | $0.44 | 9.65% | YRI.wt.c | 5 | 4.88 | -$0.120 | -2.40% | YRI.wt.c | 4.88 | 5.09 | $0.21 | 4.30% | YRI.wt.c | 5.09 | 5 | $0.09 | -1.77% | YRI.wt.c | 5 | 4.99 | -$0.010 | -0.20% | YRI.wt.c | 4.56 | 4.99 | $0.430 | 9.43% |
| ZAZ.wt | 0.25 | 0.25 | $0.00 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.00 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.00 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% |
© Copyright CanadianWarrants.com
Easy-Forex Day TradingOnly $25 Start, Tailor-Made Spreads, Stop-Loss & Up to 200:1 Leverage!
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to
