Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of June 16, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to email this page to a friend.
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.wt | 0.16 | 0.16 | $0.000 | 0.00% | AAB.wt | 0.16 | 0.16 | $0.000 | 0.00% | AAB.wt | 0.16 | 0.16 | $0.000 | 0.00% | AAB.wt | 0.16 | 0.16 | $0.000 | 0.00% | AAB.wt | 0.16 | 0.16 | $0.000 | 0.00% | AAB.wt | 0.16 | 0.16 | $0.000 | 0.00% |
| ACX.wt | 0.02 | 0.02 | $0.000 | 0.00% | ACX.wt | 0.02 | 0.02 | $0.000 | 0.00% | ACX.wt | 0.02 | 0.015 | -$0.005 | -25.00% | ACX.wt | 0.015 | 0.03 | $0.015 | 100.00% | ACX.wt | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt | 0.02 | 0.03 | $0.010 | 50.00% |
| ACX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | ACX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | ACX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | ACX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | ACX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | ACX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% |
| AGB.wt | 0.57 | 0.68 | $0.110 | 19.30% | AGB.wt | 0.68 | 0.63 | -$0.050 | -7.35% | AGB.wt | 0.63 | 0.62 | -$0.010 | -1.59% | AGB.wt | 0.62 | 0.63 | $0.010 | 1.61% | AGB.wt | 0.63 | 0.63 | $0.000 | 0.00% | AGB.wt | 0.57 | 0.63 | $0.060 | 10.53% |
| AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% | AMR.wt | 0.02 | 0.005 | -$0.015 | -75.00% | AMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt | 0.02 | 0.005 | -$0.015 | -75.00% |
| AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% |
| ASF.wt | 0.12 | 0.12 | $0.000 | 0.00% | ASF.wt | 0.12 | 0.12 | $0.000 | 0.00% | ASF.wt | 0.12 | 0.12 | $0.000 | 0.00% | ASF.wt | 0.12 | 0.125 | $0.005 | 4.17% | ASF.wt | 0.125 | 0.125 | $0.000 | 0.00% | ASF.wt | 0.12 | 0.125 | $0.005 | 4.17% |
| AVK.wt | 0.1 | 0.1 | $0.000 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.000 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.000 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.000 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.000 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| BAJ.wt | 0.51 | 0.51 | $0.000 | 0.00% | BAJ.wt | 0.51 | 0.58 | $0.070 | 13.73% | BAJ.wt | 0.58 | 0.6 | $0.020 | 3.45% | BAJ.wt | 0.6 | 0.6 | $0.000 | 0.00% | BAJ.wt | 0.6 | 0.6 | $0.000 | 0.00% | BAJ.wt | 0.51 | 0.6 | $0.090 | 17.65% |
| BCM.wt | 1.49 | 1.49 | $0.000 | 0.00% | BCM.wt | 1.49 | 1 | -$0.490 | -32.89% | BCM.wt | 1 | 1 | $0.000 | 0.00% | BCM.wt | 1 | 1 | $0.000 | 0.00% | BCM.wt | 1 | 1 | $0.000 | 0.00% | BCM.wt | 1.49 | 1 | -$0.490 | -32.89% |
| BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.01 | $0.005 | 100.00% | BDO.wt | 0.01 | 0.005 | -$0.005 | -50.00% | BDO.wt | 0.005 | 0.01 | $0.005 | 100.00% | BDO.wt | 0.005 | 0.01 | $0.005 | 100.00% |
| BIM.wt | 1.01 | 1.01 | $0.000 | 0.00% | BIM.wt | 1.01 | 1.01 | $0.000 | 0.00% | BIM.wt | 1.01 | 1.01 | $0.000 | 0.00% | BIM.wt | 1.01 | 0.97 | -$0.040 | -3.96% | BIM.wt | 0.97 | 0.97 | $0.000 | 0.00% | BIM.wt | 1.01 | 0.97 | -$0.040 | -3.96% |
| BNC.wt | 0.2 | 0.2 | $0.000 | 0.00% | BNC.wt | 0.2 | 0.2 | $0.000 | 0.00% | BNC.wt | 0.2 | 0.2 | $0.000 | 0.00% | BNC.wt | 0.2 | 0.2 | $0.000 | 0.00% | BNC.wt | 0.2 | 0.2 | $0.000 | 0.00% | BNC.wt | 0.2 | 0.2 | $0.000 | 0.00% |
| BNK.wt | 1.07 | 1.05 | -$0.020 | -1.87% | BNK.wt | 1.05 | 1.05 | $0.000 | 0.00% | BNK.wt | 1.05 | 1.05 | $0.000 | 0.00% | BNK.wt | 1.05 | 0.96 | -$0.090 | -8.57% | BNK.wt | 0.96 | 0.95 | -$0.010 | -1.04% | BNK.wt | 1.07 | 0.95 | -$0.120 | -11.21% |
| BNK.wt.A | 1.08 | 1.13 | $0.050 | 4.63% | BNK.wt.A | 1.13 | 1.09 | -$0.040 | -3.54% | BNK.wt.A | 1.09 | 1.1 | $0.010 | 0.92% | BNK.wt.A | 1.1 | 1.13 | $0.030 | 2.73% | BNK.wt.A | 1.13 | 1.01 | -$0.120 | -10.62% | BNK.wt.A | 1.08 | 1.01 | -$0.070 | -6.48% |
| BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% |
| BWR.wt | 0.09 | 0.085 | -$0.005 | -5.56% | BWR.wt | 0.085 | 0.08 | -$0.005 | -5.88% | BWR.wt | 0.08 | 0.08 | $0.000 | 0.00% | BWR.wt | 0.08 | 0.065 | -$0.015 | -18.75% | BWR.wt | 0.065 | 0.055 | -$0.010 | -15.38% | BWR.wt | 0.09 | 0.055 | -$0.035 | -38.89% |
| CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% |
| CBB.wt | 0.065 | 0.045 | -$0.020 | -30.77% | CBB.wt | 0.045 | 0.045 | $0.000 | 0.00% | CBB.wt | 0.045 | 0.04 | -$0.005 | -11.11% | CBB.wt | 0.04 | 0.05 | $0.010 | 25.00% | CBB.wt | 0.05 | 0.05 | $0.000 | 0.00% | CBB.wt | 0.065 | 0.05 | -$0.015 | -23.08% |
| CCJ.wt | 0.095 | 0.095 | $0.000 | 0.00% | CCJ.wt | 0.095 | 0.07 | -$0.025 | -26.32% | CCJ.wt | 0.07 | 0.075 | $0.005 | 7.14% | CCJ.wt | 0.075 | 0.07 | -$0.005 | -6.67% | CCJ.wt | 0.07 | 0.075 | $0.005 | 7.14% | CCJ.wt | 0.095 | 0.075 | -$0.020 | -21.05% |
| CCJ.wt.A | 0.06 | 0.04 | -$0.020 | -33.33% | CCJ.wt.A | 0.04 | 0.045 | $0.005 | 12.50% | CCJ.wt.A | 0.045 | 0.045 | $0.000 | 0.00% | CCJ.wt.A | 0.045 | 0.045 | $0.000 | 0.00% | CCJ.wt.A | 0.045 | 0.055 | $0.010 | 22.22% | CCJ.wt.A | 0.06 | 0.055 | -$0.005 | -8.33% |
| CCJ.wt.B | 0.27 | 0.26 | -$0.010 | -3.70% | CCJ.wt.B | 0.26 | 0.26 | $0.000 | 0.00% | CCJ.wt.B | 0.26 | 0.28 | $0.020 | 7.69% | CCJ.wt.B | 0.28 | 0.28 | $0.000 | 0.00% | CCJ.wt.B | 0.28 | 0.32 | $0.040 | 14.29% | CCJ.wt.B | 0.27 | 0.32 | $0.050 | 18.52% |
| CEK.wt | 0.12 | 0.125 | $0.005 | 4.17% | CEK.wt | 0.125 | 0.12 | -$0.005 | -4.00% | CEK.wt | 0.12 | 0.12 | $0.000 | 0.00% | CEK.wt | 0.12 | 0.125 | $0.005 | 4.17% | CEK.wt | 0.125 | 0.11 | -$0.015 | -12.00% | CEK.wt | 0.12 | 0.11 | -$0.010 | -8.33% |
| CHQ.wt | 1.75 | 1.85 | $0.100 | 5.71% | CHQ.wt | 1.85 | 1.87 | $0.020 | 1.08% | CHQ.wt | 1.87 | 1.75 | -$0.120 | -6.42% | CHQ.wt | 1.75 | 1.75 | $0.000 | 0.00% | CHQ.wt | 1.75 | 1.77 | $0.020 | 1.14% | CHQ.wt | 1.75 | 1.77 | $0.020 | 1.14% |
| CKG.wt | 3.09 | 3 | -$0.090 | -2.91% | CKG.wt | 3 | 3 | $0.000 | 0.00% | CKG.wt | 3 | 3 | $0.000 | 0.00% | CKG.wt | 3 | 3 | $0.000 | 0.00% | CKG.wt | 3 | 3 | $0.000 | 0.00% | CKG.wt | 3.09 | 3 | -$0.090 | -2.91% |
| CMP.WT.A | 0.75 | 0.75 | $0.000 | 0.00% | CMP.WT.A | 0.75 | 0.75 | $0.000 | 0.00% | CMP.WT.A | 0.75 | 0.75 | $0.000 | 0.00% | CMP.WT.A | 0.75 | 0.65 | -$0.100 | -13.33% | CMP.WT.A | 0.65 | 0.65 | $0.000 | 0.00% | CMP.WT.A | 0.75 | 0.65 | -$0.100 | -13.33% |
| CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt |
| CMS.WT | 0.105 | 0.075 | -$0.030 | -28.57% | CMS.WT | 0.075 | 0.075 | $0.000 | 0.00% | CMS.WT | 0.075 | 0.075 | $0.000 | 0.00% | CMS.WT | 0.075 | 0.075 | $0.000 | 0.00% | CMS.WT | 0.075 | 0.075 | $0.000 | 0.00% | CMS.WT | 0.105 | 0.075 | -$0.030 | -28.57% |
| CNM.wt | 0.14 | 0.14 | $0.000 | 0.00% | CNM.wt | 0.14 | 0.1 | -$0.040 | -28.57% | CNM.wt | 0.1 | 0.1 | $0.000 | 0.00% | CNM.wt | 0.1 | 0.1 | $0.000 | 0.00% | CNM.wt | 0.1 | 0.1 | $0.000 | 0.00% | CNM.wt | 0.14 | 0.1 | -$0.040 | -28.57% |
| COX.wt | 0.9 | 1.09 | $0.190 | 21.11% | COX.wt | 1.09 | 1.24 | $0.150 | 13.76% | COX.wt | 1.24 | 1.15 | -$0.090 | -7.26% | COX.wt | 1.15 | 1.18 | $0.030 | 2.61% | COX.wt | 1.18 | 1.18 | $0.000 | 0.00% | COX.wt | 0.9 | 1.18 | $0.280 | 31.11% |
| CRP.wt | 1.5 | 1.31 | -$0.190 | -12.67% | CRP.wt | 1.31 | 1.3 | -$0.010 | -0.76% | CRP.wt | 1.3 | 1.28 | -$0.020 | -1.54% | CRP.wt | 1.28 | 1.28 | $0.000 | 0.00% | CRP.wt | 1.28 | 1.24 | -$0.040 | -3.13% | CRP.wt | 1.5 | 1.24 | -$0.260 | -17.33% |
| CSI.wt | 1.65 | 1.64 | -$0.010 | -0.61% | CSI.wt | 1.64 | 1.6 | -$0.040 | -2.44% | CSI.wt | 1.6 | 1.5 | -$0.100 | -6.25% | CSI.wt | 1.5 | 1.37 | -$0.130 | -8.67% | CSI.wt | 1.37 | 1.5 | $0.130 | 9.49% | CSI.wt | 1.65 | 1.5 | -$0.150 | -9.09% |
| CSM.wt | 0.015 | 0.015 | $0.000 | 0.00% | CSM.wt | 0.015 | 0.02 | $0.005 | 33.33% | CSM.wt | 0.02 | 0.02 | $0.000 | 0.00% | CSM.wt | 0.02 | 0.01 | -$0.010 | -50.00% | CSM.wt | 0.01 | 0.02 | $0.010 | 100.00% | CSM.wt | 0.015 | 0.02 | $0.005 | 33.33% |
| CXX.wt | 0.08 | 0.15 | $0.070 | 87.50% | CXX.wt | 0.15 | 0.13 | -$0.020 | -13.33% | CXX.wt | 0.13 | 0.13 | $0.000 | 0.00% | CXX.wt | 0.13 | 0.13 | $0.000 | 0.00% | CXX.wt | 0.13 | 0.13 | $0.000 | 0.00% | CXX.wt | 0.08 | 0.13 | $0.050 | 62.50% |
| DAV.wt | 0.16 | 0.16 | $0.000 | 0.00% | DAV.wt | 0.16 | 0.16 | $0.000 | 0.00% | DAV.wt | 0.16 | 0.16 | $0.000 | 0.00% | DAV.wt | 0.16 | 0.16 | $0.000 | 0.00% | DAV.wt | 0.16 | 0.16 | $0.000 | 0.00% | DAV.wt | 0.16 | 0.16 | $0.000 | 0.00% |
| DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% |
| DML.wt | 9.01 | 9.01 | $0.000 | 0.00% | DML.wt | 9.01 | 8.77 | -$0.240 | -2.66% | DML.wt | 8.77 | 9.2 | $0.430 | 4.90% | DML.wt | 9.2 | 9.27 | $0.070 | 0.76% | DML.wt | 9.27 | 8.5 | -$0.770 | -8.31% | DML.wt | 9.01 | 8.5 | -$0.510 | -5.66% |
| DML.wt.A | 6.25 | 6.25 | $0.000 | 0.00% | DML.wt.A | 6.25 | 6.25 | $0.000 | 0.00% | DML.wt.A | 6.25 | 6.25 | $0.000 | 0.00% | DML.wt.A | 6.25 | 6 | -$0.250 | -4.00% | DML.wt.A | 6 | 5.55 | -$0.450 | -7.50% | DML.wt.A | 6.25 | 5.55 | -$0.700 | -11.20% |
| DNR.wt | 0.05 | 0.05 | $0.000 | 0.00% | DNR.wt | 0.05 | 0.05 | $0.000 | 0.00% | DNR.wt | 0.05 | 0.05 | $0.000 | 0.00% | DNR.wt | 0.05 | 0.05 | $0.000 | 0.00% | DNR.wt | 0.05 | 0.05 | $0.000 | 0.00% | DNR.wt | 0.05 | 0.05 | $0.000 | 0.00% |
| DPF.wt | 0.4 | 0.4 | $0.000 | 0.00% | DPF.wt | 0.4 | 0.4 | $0.000 | 0.00% | DPF.wt | 0.4 | 0.4 | $0.000 | 0.00% | DPF.wt | 0.4 | 0.37 | -$0.030 | -7.50% | DPF.wt | 0.37 | 0.37 | $0.000 | 0.00% | DPF.wt | 0.4 | 0.37 | -$0.030 | -7.50% |
| DPM.wt | 1.4 | 1.4 | $0.000 | 0.00% | DPM.wt | 1.4 | 1.4 | $0.000 | 0.00% | DPM.wt | 1.4 | 1.4 | $0.000 | 0.00% | DPM.wt | 1.4 | 1.4 | $0.000 | 0.00% | DPM.wt | 1.4 | 1.4 | $0.000 | 0.00% | DPM.wt | 1.4 | 1.4 | $0.000 | 0.00% |
| ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| EDV.wt | 2.02 | 2.02 | $0.000 | 0.00% | EDV.wt | 2.02 | 2.02 | $0.000 | 0.00% | EDV.wt | 2.02 | 2.02 | $0.000 | 0.00% | EDV.wt | 2.02 | 2.02 | $0.000 | 0.00% | EDV.wt | 2.02 | 2.05 | $0.030 | 1.49% | EDV.wt | 2.02 | 2.05 | $0.030 | 1.49% |
| EET.wt | 0.28 | 0.28 | $0.000 | 0.00% | EET.wt | 0.28 | 0.35 | $0.070 | 25.00% | EET.wt | 0.35 | 0.35 | $0.000 | 0.00% | EET.wt | 0.35 | 0.35 | $0.000 | 0.00% | EET.wt | 0.35 | 0.35 | $0.000 | 0.00% | EET.wt | 0.28 | 0.35 | $0.070 | 25.00% |
| EF.wt | 0.15 | 0.15 | $0.000 | 0.00% | EF.wt | 0.15 | 0.11 | -$0.040 | -26.67% | EF.wt | 0.11 | 0.11 | $0.000 | 0.00% | EF.wt | 0.11 | 0.11 | $0.000 | 0.00% | EF.wt | 0.11 | 0.11 | $0.000 | 0.00% | EF.wt | 0.15 | 0.11 | -$0.040 | -26.67% |
| ELR.wt.A | 0.9 | 0.85 | -$0.050 | -5.56% | ELR.wt.A | 0.85 | 0.87 | $0.020 | 2.35% | ELR.wt.A | 0.87 | 0.92 | $0.050 | 5.75% | ELR.wt.A | 0.92 | 0.9 | -$0.020 | -2.17% | ELR.wt.A | 0.9 | 0.94 | $0.040 | 4.44% | ELR.wt.A | 0.9 | 0.94 | $0.040 | 4.44% |
| EOS.wt | 2.05 | 2.35 | $0.300 | 14.63% | EOS.wt | 2.35 | 2.3 | -$0.050 | -2.13% | EOS.wt | 2.3 | 2.13 | -$0.170 | -7.39% | EOS.wt | 2.13 | 2.03 | -$0.100 | -4.69% | EOS.wt | 2.03 | 1.9 | -$0.130 | -6.40% | EOS.wt | 2.05 | 1.9 | -$0.150 | -7.32% |
| EPD.wt | 0.26 | 0.26 | $0.000 | 0.00% | EPD.wt | 0.26 | 0.24 | -$0.020 | -7.69% | EPD.wt | 0.24 | 0.24 | $0.000 | 0.00% | EPD.wt | 0.24 | 0.22 | -$0.020 | -8.33% | EPD.wt | 0.22 | 0.22 | $0.000 | 0.00% | EPD.wt | 0.26 | 0.22 | -$0.040 | -15.38% |
| EPM.wt | 0.195 | 0.195 | $0.000 | 0.00% | EPM.wt | 0.195 | 0.195 | $0.000 | 0.00% | EPM.wt | 0.195 | 0.19 | -$0.005 | -2.56% | EPM.wt | 0.19 | 0.19 | $0.000 | 0.00% | EPM.wt | 0.19 | 0.19 | $0.000 | 0.00% | EPM.wt | 0.195 | 0.19 | -$0.005 | -2.56% |
| EPM.wt.a | 0.32 | 0.325 | $0.005 | 1.56% | EPM.wt.a | 0.325 | 0.3 | -$0.025 | -7.69% | EPM.wt.a | 0.3 | 0.31 | $0.010 | 3.33% | EPM.wt.a | 0.31 | 0.31 | $0.000 | 0.00% | EPM.wt.a | 0.31 | 0.31 | $0.000 | 0.00% | EPM.wt.a | 0.32 | 0.31 | -$0.010 | -3.13% |
| EPM.wt.b | 0.32 | 0.33 | $0.010 | 3.13% | EPM.wt.b | 0.33 | 0.33 | $0.000 | 0.00% | EPM.wt.b | 0.33 | 0.33 | $0.000 | 0.00% | EPM.wt.b | 0.33 | 0.33 | $0.000 | 0.00% | EPM.wt.b | 0.33 | 0.33 | $0.000 | 0.00% | EPM.wt.b | 0.32 | 0.33 | $0.010 | 3.13% |
| ERD.wt | 0.16 | 0.16 | $0.000 | 0.00% | ERD.wt | 0.16 | 0.16 | $0.000 | 0.00% | ERD.wt | 0.16 | 0.16 | $0.000 | 0.00% | ERD.wt | 0.16 | 0.16 | $0.000 | 0.00% | ERD.wt | 0.16 | 0.16 | $0.000 | 0.00% | ERD.wt | 0.16 | 0.16 | $0.000 | 0.00% |
| FCR.wt | 12.04 | 12.04 | $0.000 | 0.00% | FCR.wt | 12.04 | 12.04 | $0.000 | 0.00% | FCR.wt | 12.04 | 12.04 | $0.000 | 0.00% | FCR.wt | 12.04 | 12.04 | $0.000 | 0.00% | FCR.wt | 12.04 | 12.04 | $0.000 | 0.00% | FCR.wt | 12.04 | 12.04 | $0.000 | 0.00% |
| FGX.wt | 0.8 | 0.8 | $0.000 | 0.00% | FGX.wt | 0.8 | 0.82 | $0.020 | 2.50% | FGX.wt | 0.82 | 0.85 | $0.030 | 3.66% | FGX.wt | 0.85 | 0.85 | $0.000 | 0.00% | FGX.wt | 0.85 | 0.85 | $0.000 | 0.00% | FGX.wt | 0.8 | 0.85 | $0.050 | 6.25% |
| FNV.wt | 4.5 | 5.49 | $0.990 | 22.00% | FNV.wt | 5.49 | 5 | -$0.490 | -8.93% | FNV.wt | 5 | 5.1 | $0.100 | 2.00% | FNV.wt | 5.1 | 5.1 | $0.000 | 0.00% | FNV.wt | 5.1 | 5.1 | $0.000 | 0.00% | FNV.wt | 4.5 | 5.1 | $0.600 | 13.33% |
| FR.wt | 0.2 | 0.21 | $0.010 | 5.00% | FR.wt | 0.21 | 0.21 | $0.000 | 0.00% | FR.wt | 0.21 | 0.21 | $0.000 | 0.00% | FR.wt | 0.21 | 0.17 | -$0.040 | -19.05% | FR.wt | 0.17 | 0.17 | $0.000 | 0.00% | FR.wt | 0.2 | 0.17 | -$0.030 | -15.00% |
| FR.wt.a | 0.95 | 0.9 | -$0.050 | -5.26% | FR.wt.a | 0.9 | 0.9 | $0.000 | 0.00% | FR.wt.a | 0.9 | 0.9 | $0.000 | 0.00% | FR.wt.a | 0.9 | 0.9 | $0.000 | 0.00% | FR.wt.a | 0.9 | 0.9 | $0.000 | 0.00% | FR.wt.a | 0.95 | 0.9 | -$0.050 | -5.26% |
| FRE.wt | 0.37 | 0.37 | $0.000 | 0.00% | FRE.wt | 0.37 | 0.35 | -$0.020 | -5.41% | FRE.wt | 0.35 | 0.31 | -$0.040 | -11.43% | FRE.wt | 0.31 | 0.31 | $0.000 | 0.00% | FRE.wt | 0.31 | 0.4 | $0.090 | 29.03% | FRE.wt | 0.37 | 0.4 | $0.030 | 8.11% |
| FT.wt | 0.155 | 0.155 | $0.000 | 0.00% | FT.wt | 0.155 | 0.155 | $0.000 | 0.00% | FT.wt | 0.155 | 0.25 | $0.095 | 61.29% | FT.wt | 0.25 | 0.29 | $0.040 | 16.00% | FT.wt | 0.29 | 0.29 | $0.000 | 0.00% | FT.wt | 0.155 | 0.29 | $0.135 | 87.10% |
| FTF.wt | 0.165 | 0.165 | $0.000 | 0.00% | FTF.wt | 0.165 | 0.145 | -$0.020 | -12.12% | FTF.wt | 0.145 | 0.145 | $0.000 | 0.00% | FTF.wt | 0.145 | 0.145 | $0.000 | 0.00% | FTF.wt | 0.145 | 0.115 | -$0.030 | -20.69% | FTF.wt | 0.165 | 0.115 | -$0.050 | -30.30% |
| FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| G.wt.G | 13.19 | 13.19 | $0.000 | 0.00% | G.wt.G | 13.19 | 14 | $0.810 | 6.14% | G.wt.G | 14 | 14.85 | $0.850 | 6.07% | G.wt.G | 14.85 | 14.5 | -$0.350 | -2.36% | G.wt.G | 14.5 | 14.9 | $0.400 | 2.76% | G.wt.G | 13.19 | 14.9 | $1.710 | 12.96% |
| GBG.wt | 0.68 | 0.6 | -$0.080 | -11.76% | GBG.wt | 0.6 | 0.65 | $0.050 | 8.33% | GBG.wt | 0.65 | 0.65 | $0.000 | 0.00% | GBG.wt | 0.65 | 0.64 | -$0.010 | -1.54% | GBG.wt | 0.64 | 0.61 | -$0.030 | -4.69% | GBG.wt | 0.68 | 0.61 | -$0.070 | -10.29% |
| GCE.wt.a | 7.23 | 7.6 | $0.370 | 5.12% | GCE.wt.a | 7.6 | 8.29 | $0.690 | 9.08% | GCE.wt.a | 8.29 | 8.86 | $0.570 | 6.88% | GCE.wt.a | 8.86 | 8.39 | -$0.470 | -5.30% | GCE.wt.a | 8.39 | 8.19 | -$0.200 | -2.38% | GCE.wt.a | 7.23 | 8.19 | $0.960 | 13.28% |
| GD | 0.92 | 0.92 | $0.000 | 0.00% | GD | 0.92 | 0.92 | $0.000 | 0.00% | GD | 0.92 | 0.92 | $0.000 | 0.00% | GD | 0.92 | 0.92 | $0.000 | 0.00% | GD | 0.92 | 0.92 | $0.000 | 0.00% | GD | 0.92 | 0.92 | $0.000 | 0.00% |
| GFT.wt | 0.45 | 0.3 | -$0.150 | -33.33% | GFT.wt | 0.3 | 0.15 | -$0.150 | -50.00% | GFT.wt | 0.15 | 0.055 | -$0.095 | -63.33% | GFT.wt | 0.055 | 0.08 | $0.025 | 45.45% | GFT.wt | 0.08 | 0.1 | $0.020 | 25.00% | GFT.wt | 0.45 | 0.1 | -$0.350 | -77.78% |
| GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% |
| GMC.wt.a | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt.a | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt.a | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt.a | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt.a | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt.a | 0.4 | 0.4 | $0.000 | 0.00% |
| GMC.wt.b | 0.11 | 0.11 | $0.000 | 0.00% | GMC.wt.b | 0.11 | 0.11 | $0.000 | 0.00% | GMC.wt.b | 0.11 | 0.11 | $0.000 | 0.00% | GMC.wt.b | 0.11 | 0.11 | $0.000 | 0.00% | GMC.wt.b | 0.11 | 0.1 | -$0.010 | -9.09% | GMC.wt.b | 0.11 | 0.1 | -$0.010 | -9.09% |
| GPE.wt | 0.01 | 0.01 | $0.000 | 0.00% | GPE.wt | 0.01 | 0.01 | $0.000 | 0.00% | GPE.wt | 0.01 | 0.01 | $0.000 | 0.00% | GPE.wt | 0.01 | 0.01 | $0.000 | 0.00% | GPE.wt | 0.01 | 0.01 | $0.000 | 0.00% | GPE.wt | 0.01 | 0.01 | $0.000 | 0.00% |
| GRE.wt | 0.11 | 0.11 | $0.000 | 0.00% | GRE.wt | 0.11 | 0.11 | $0.000 | 0.00% | GRE.wt | 0.11 | 0.11 | $0.000 | 0.00% | GRE.wt | 0.11 | 0.11 | $0.000 | 0.00% | GRE.wt | 0.11 | 0.11 | $0.000 | 0.00% | GRE.wt | 0.11 | 0.11 | $0.000 | 0.00% |
| GUR.wt | 0.4 | 0.4 | $0.000 | 0.00% | GUR.wt | 0.4 | 0.4 | $0.000 | 0.00% | GUR.wt | 0.4 | 0.4 | $0.000 | 0.00% | GUR.wt | 0.4 | 0.405 | $0.005 | 1.25% | GUR.wt | 0.405 | 0.405 | $0.000 | 0.00% | GUR.wt | 0.4 | 0.405 | $0.005 | 1.25% |
| HAY.wt | 0.6 | 0.6 | $0.000 | 0.00% | HAY.wt | 0.6 | 0.45 | -$0.150 | -25.00% | HAY.wt | 0.45 | 0.45 | $0.000 | 0.00% | HAY.wt | 0.45 | 0.45 | $0.000 | 0.00% | HAY.wt | 0.45 | 0.6 | $0.150 | 33.33% | HAY.wt | 0.6 | 0.6 | $0.000 | 0.00% |
| HDG.wt | 0.1 | 0.1 | $0.000 | 0.00% | HDG.wt | 0.1 | 0.1 | $0.000 | 0.00% | HDG.wt | 0.1 | 0.1 | $0.000 | 0.00% | HDG.wt | 0.1 | 0.1 | $0.000 | 0.00% | HDG.wt | 0.1 | 0.1 | $0.000 | 0.00% | HDG.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| HRG.wt | 0.35 | 0.39 | $0.040 | 11.43% | HRG.wt | 0.39 | 0.485 | $0.095 | 24.36% | HRG.wt | 0.485 | 0.485 | $0.000 | 0.00% | HRG.wt | 0.485 | 0.395 | -$0.090 | -18.56% | HRG.wt | 0.395 | 0.395 | $0.000 | 0.00% | HRG.wt | 0.35 | 0.395 | $0.045 | 12.86% |
| ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.01 | -$0.050 | -83.33% | ICX.wt | 0.01 | 0.01 | $0.000 | 0.00% | ICX.wt | 0.01 | 0.01 | $0.000 | 0.00% | ICX.wt | 0.01 | 0.01 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.01 | -$0.050 | -83.33% |
| IE.wt | 0.97 | 1.05 | $0.080 | 8.25% | IE.wt | 1.05 | 1.33 | $0.280 | 26.67% | IE.wt | 1.33 | 1.7 | $0.370 | 27.82% | IE.wt | 1.7 | 1.53 | -$0.170 | -10.00% | IE.wt | 1.53 | 1.77 | $0.240 | 15.69% | IE.wt | 0.97 | 1.77 | $0.800 | 82.47% |
| IMG.wt | 0.08 | 0.065 | -$0.015 | -18.75% | IMG.wt | 0.065 | 0.07 | $0.005 | 7.69% | IMG.wt | 0.07 | 0.06 | -$0.010 | -14.29% | IMG.wt | 0.06 | 0.05 | -$0.010 | -16.67% | IMG.wt | 0.05 | 0.06 | $0.010 | 20.00% | IMG.wt | 0.08 | 0.06 | -$0.020 | -25.00% |
| IMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| IMR.wt.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.wt.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.wt.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.wt.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.wt.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.wt.A | 0.01 | 0.01 | $0.000 | 0.00% |
| INV.wt | 0.04 | 0.035 | -$0.005 | -12.50% | INV.wt | 0.035 | 0.035 | $0.000 | 0.00% | INV.wt | 0.035 | 0.035 | $0.000 | 0.00% | INV.wt | 0.035 | 0.035 | $0.000 | 0.00% | INV.wt | 0.035 | 0.035 | $0.000 | 0.00% | INV.wt | 0.04 | 0.035 | -$0.005 | -12.50% |
| IV.wt | 0.23 | 0.23 | $0.000 | 0.00% | IV.wt | 0.23 | 0.23 | $0.000 | 0.00% | IV.wt | 0.23 | 0.23 | $0.000 | 0.00% | IV.wt | 0.23 | 0.23 | $0.000 | 0.00% | IV.wt | 0.23 | 0.23 | $0.000 | 0.00% | IV.wt | 0.23 | 0.23 | $0.000 | 0.00% |
| K.wt.b | 3 | 3.07 | $0.070 | 2.33% | K.wt.b | 3.07 | 3.08 | $0.010 | 0.33% | K.wt.b | 3.08 | 3.14 | $0.060 | 1.95% | K.wt.b | 3.14 | 3.09 | -$0.050 | -1.59% | K.wt.b | 3.09 | 3.1 | $0.010 | 0.32% | K.wt.b | 3 | 3.1 | $0.100 | 3.33% |
| KAT.wt | 7 | 7.44 | $0.440 | 6.29% | KAT.wt | 7.44 | 7.29 | -$0.150 | -2.02% | KAT.wt | 7.29 | 6.74 | -$0.550 | -7.54% | KAT.wt | 6.74 | 6.74 | $0.000 | 0.00% | KAT.wt | 6.74 | 6.74 | $0.000 | 0.00% | KAT.wt | 7 | 6.74 | -$0.260 | -3.71% |
| KRI.wt | 0.165 | 0.165 | $0.000 | 0.00% | KRI.wt | 0.165 | 0.16 | -$0.005 | -3.03% | KRI.wt | 0.16 | 0.16 | $0.000 | 0.00% | KRI.wt | 0.16 | 0.16 | $0.000 | 0.00% | KRI.wt | 0.16 | 0.16 | $0.000 | 0.00% | KRI.wt | 0.165 | 0.16 | -$0.005 | -3.03% |
| LIR.wt | 0.8 | 0.8 | $0.000 | 0.00% | LIR.wt | 0.8 | 0.8 | $0.000 | 0.00% | LIR.wt | 0.8 | 0.8 | $0.000 | 0.00% | LIR.wt | 0.8 | 0.8 | $0.000 | 0.00% | LIR.wt | 0.8 | 0.75 | -$0.050 | -6.25% | LIR.wt | 0.8 | 0.75 | -$0.050 | -6.25% |
| LRG.wt | 0.005 | 0.005 | $0.000 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.000 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.000 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.000 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.000 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt |
| MAR.wt | 0.61 | 0.61 | $0.000 | 0.00% | MAR.wt | 0.61 | 0.61 | $0.000 | 0.00% | MAR.wt | 0.61 | 0.61 | $0.000 | 0.00% | MAR.wt | 0.61 | 0.61 | $0.000 | 0.00% | MAR.wt | 0.61 | 0.61 | $0.000 | 0.00% | MAR.wt | 0.61 | 0.61 | $0.000 | 0.00% |
| MCG.wt | 0.25 | 0.25 | $0.000 | 0.00% | MCG.wt | 0.25 | 0.25 | $0.000 | 0.00% | MCG.wt | 0.25 | 0.25 | $0.000 | 0.00% | MCG.wt | 0.25 | 0.25 | $0.000 | 0.00% | MCG.wt | 0.25 | 0.25 | $0.000 | 0.00% | MCG.wt | 0.25 | 0.25 | $0.000 | 0.00% |
| MDN.wt | 0.2 | 0.2 | $0.000 | 0.00% | MDN.wt | 0.2 | 0.2 | $0.000 | 0.00% | MDN.wt | 0.2 | 0.22 | $0.020 | 10.00% | MDN.wt | 0.22 | 0.22 | $0.000 | 0.00% | MDN.wt | 0.22 | 0.165 | -$0.055 | -25.00% | MDN.wt | 0.2 | 0.165 | -$0.035 | -17.50% |
| MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| MGA.wt | 0.6 | 0.6 | $0.000 | 0.00% | MGA.wt | 0.6 | 0.5 | -$0.100 | -16.67% | MGA.wt | 0.5 | 0.5 | $0.000 | 0.00% | MGA.wt | 0.5 | 0.48 | -$0.020 | -4.00% | MGA.wt | 0.48 | 0.46 | -$0.020 | -4.17% | MGA.wt | 0.6 | 0.46 | -$0.140 | -23.33% |
| MGA.wt.a | 0.4 | 0.4 | $0.000 | 0.00% | MGA.wt.a | 0.4 | 0.4 | $0.000 | 0.00% | MGA.wt.a | 0.4 | 0.4 | $0.000 | 0.00% | MGA.wt.a | 0.4 | 0.4 | $0.000 | 0.00% | MGA.wt.a | 0.4 | 0.4 | $0.000 | 0.00% | MGA.wt.a | 0.4 | 0.4 | $0.000 | 0.00% |
| MGT.wt.U | 1.06 | 1.06 | $0.000 | 0.00% | MGT.wt.U | 1.06 | 1.06 | $0.000 | 0.00% | MGT.wt.U | 1.06 | 1.06 | $0.000 | 0.00% | MGT.wt.U | 1.06 | 1.2 | $0.140 | 13.21% | MGT.wt.U | 1.2 | 1.2 | $0.000 | 0.00% | MGT.wt.U | 1.06 | 1.2 | $0.140 | 13.21% |
| MIZ.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.wt.a | 0.005 | 0.005 | $0.000 | 0.00% |
| ML.wt | 8.7 | 9 | $0.300 | 3.45% | ML.wt | 9 | 9 | $0.000 | 0.00% | ML.wt | 9 | 9 | $0.000 | 0.00% | ML.wt | 9 | 9 | $0.000 | 0.00% | ML.wt | 9 | 8.7 | -$0.300 | -3.33% | ML.wt | 8.7 | 8.7 | $0.000 | 0.00% |
| MLY.wt | 0.125 | 0.125 | $0.000 | 0.00% | MLY.wt | 0.125 | 0.11 | -$0.015 | -12.00% | MLY.wt | 0.11 | 0.08 | -$0.030 | -27.27% | MLY.wt | 0.08 | 0.105 | $0.025 | 31.25% | MLY.wt | 0.105 | 0.1 | -$0.005 | -4.76% | MLY.wt | 0.125 | 0.1 | -$0.025 | -20.00% |
| MPM.wt | 1.65 | 1.65 | $0.000 | 0.00% | MPM.wt | 1.65 | 1.65 | $0.000 | 0.00% | MPM.wt | 1.65 | 1.58 | -$0.070 | -4.24% | MPM.wt | 1.58 | 1.56 | -$0.020 | -1.27% | MPM.wt | 1.56 | 1.56 | $0.000 | 0.00% | MPM.wt | 1.65 | 1.56 | -$0.090 | -5.45% |
| MR.wt | 4.03 | 4 | -$0.030 | -0.74% | MR.wt | 4 | 4.1 | $0.100 | 2.50% | MR.wt | 4.1 | 4.06 | -$0.040 | -0.98% | MR.wt | 4.06 | 4.03 | -$0.030 | -0.74% | MR.wt | 4.03 | 3.95 | -$0.080 | -1.99% | MR.wt | 4.03 | 3.95 | -$0.080 | -1.99% |
| MVG.wt | 0.09 | 0.09 | $0.000 | 0.00% | MVG.wt | 0.09 | 0.09 | $0.000 | 0.00% | MVG.wt | 0.09 | 0.09 | $0.000 | 0.00% | MVG.wt | 0.09 | 0.09 | $0.000 | 0.00% | MVG.wt | 0.09 | 0.09 | $0.000 | 0.00% | MVG.wt | 0.09 | 0.09 | $0.000 | 0.00% |
| NEM.wt | 2.24 | 2.28 | $0.040 | 1.79% | NEM.wt | 2.28 | 2.28 | $0.000 | 0.00% | NEM.wt | 2.28 | 2.4 | $0.120 | 5.26% | NEM.wt | 2.4 | 2.24 | -$0.160 | -6.67% | NEM.wt | 2.24 | 2.22 | -$0.020 | -0.89% | NEM.wt | 2.24 | 2.22 | -$0.020 | -0.89% |
| NG.wt | 1.45 | 1.45 | $0.000 | 0.00% | NG.wt | 1.45 | 1.45 | $0.000 | 0.00% | NG.wt | 1.45 | 1.45 | $0.000 | 0.00% | NG.wt | 1.45 | 1.45 | $0.000 | 0.00% | NG.wt | 1.45 | 1.45 | $0.000 | 0.00% | NG.wt | 1.45 | 1.45 | $0.000 | 0.00% |
| NGD.wt.a | 1.9 | 1.9 | $0.000 | 0.00% | NGD.wt.a | 1.9 | 2 | $0.100 | 5.26% | NGD.wt.a | 2 | 2 | $0.000 | 0.00% | NGD.wt.a | 2 | 2 | $0.000 | 0.00% | NGD.wt.a | 2 | 2 | $0.000 | 0.00% | NGD.wt.a | 1.9 | 2 | $0.100 | 5.26% |
| NSU.wt | 0.005 | 0.005 | $0.000 | 0.00% | NSU.wt | 0.005 | 0.005 | $0.000 | 0.00% | NSU.wt | 0.005 | 0.005 | $0.000 | 0.00% | NSU.wt | 0.005 | 0.005 | $0.000 | 0.00% | NSU.wt | 0.005 | 0.005 | $0.000 | 0.00% | NSU.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| NSU.wt.a | 0.13 | 0.13 | $0.000 | 0.00% | NSU.wt.a | 0.13 | 0.13 | $0.000 | 0.00% | NSU.wt.a | 0.13 | 0.13 | $0.000 | 0.00% | NSU.wt.a | 0.13 | 0.13 | $0.000 | 0.00% | NSU.wt.a | 0.13 | 0.13 | $0.000 | 0.00% | NSU.wt.a | 0.13 | 0.13 | $0.000 | 0.00% |
| OCF.wt | 1.21 | 1.21 | $0.000 | 0.00% | OCF.wt | 1.21 | 1.11 | -$0.100 | -8.26% | OCF.wt | 1.11 | 1.11 | $0.000 | 0.00% | OCF.wt | 1.11 | 0.92 | -$0.190 | -17.12% | OCF.wt | 0.92 | 1 | $0.080 | 8.70% | OCF.wt | 1.21 | 1 | -$0.210 | -17.36% |
| OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% |
| ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| OSK.wt | 0.335 | 0.33 | -$0.005 | -1.49% | OSK.wt | 0.33 | 0.335 | $0.005 | 1.52% | OSK.wt | 0.335 | 0.31 | -$0.025 | -7.46% | OSK.wt | 0.31 | 0.27 | -$0.040 | -12.90% | OSK.wt | 0.27 | 0.3 | $0.030 | 11.11% | OSK.wt | 0.335 | 0.3 | -$0.035 | -10.45% |
| OYM.wt | 0.04 | 0.035 | -$0.005 | -12.50% | OYM.wt | 0.035 | 0.035 | $0.000 | 0.00% | OYM.wt | 0.035 | 0.035 | $0.000 | 0.00% | OYM.wt | 0.035 | 0.035 | $0.000 | 0.00% | OYM.wt | 0.035 | 0.035 | $0.000 | 0.00% | OYM.wt | 0.04 | 0.035 | -$0.005 | -12.50% |
| P.wt | 0.145 | 0.15 | $0.005 | 3.45% | P.wt | 0.15 | 0.145 | -$0.005 | -3.33% | P.wt | 0.145 | 0.14 | -$0.005 | -3.45% | P.wt | 0.14 | 0.145 | $0.005 | 3.57% | P.wt | 0.145 | 0.14 | -$0.005 | -3.45% | P.wt | 0.145 | 0.14 | -$0.005 | -3.45% |
| PDE.wt | 0.05 | 0.05 | $0.000 | 0.00% | PDE.wt | 0.05 | 0.05 | $0.000 | 0.00% | PDE.wt | 0.05 | 0.05 | $0.000 | 0.00% | PDE.wt | 0.05 | 0.025 | -$0.025 | -50.00% | PDE.wt | 0.025 | 0.025 | $0.000 | 0.00% | PDE.wt | 0.05 | 0.025 | -$0.025 | -50.00% |
| PDL.wt | 1.98 | 2.05 | $0.070 | 3.54% | PDL.wt | 2.05 | 2.05 | $0.000 | 0.00% | PDL.wt | 2.05 | 2.15 | $0.100 | 4.88% | PDL.wt | 2.15 | 2.13 | -$0.020 | -0.93% | PDL.wt | 2.13 | 2.01 | -$0.120 | -5.63% | PDL.wt | 1.98 | 2.01 | $0.030 | 1.52% |
| PEG.wt | 5.5 | 5.65 | $0.150 | 2.73% | PEG.wt | 5.65 | 5.75 | $0.100 | 1.77% | PEG.wt | 5.75 | 6 | $0.250 | 4.35% | PEG.wt | 6 | 5.95 | -$0.050 | -0.83% | PEG.wt | 5.95 | 6 | $0.050 | 0.84% | PEG.wt | 5.5 | 6 | $0.500 | 9.09% |
| PIE.wt | 0.15 | 0.15 | $0.000 | 0.00% | PIE.wt | 0.15 | 0.1 | -$0.050 | -33.33% | PIE.wt | 0.1 | 0.1 | $0.000 | 0.00% | PIE.wt | 0.1 | 0.1 | $0.000 | 0.00% | PIE.wt | 0.1 | 0.1 | $0.000 | 0.00% | PIE.wt | 0.15 | 0.1 | -$0.050 | -33.33% |
| PIK.wt | 0.135 | 0.135 | $0.000 | 0.00% | PIK.wt | 0.135 | 0.135 | $0.000 | 0.00% | PIK.wt | 0.135 | 0.135 | $0.000 | 0.00% | PIK.wt | 0.135 | 0.135 | $0.000 | 0.00% | PIK.wt | 0.135 | 0.135 | $0.000 | 0.00% | PIK.wt | 0.135 | 0.135 | $0.000 | 0.00% |
| PIK.wt.a | 0.37 | 0.35 | -$0.020 | -5.41% | PIK.wt.a | 0.35 | 0.39 | $0.040 | 11.43% | PIK.wt.a | 0.39 | 0.39 | $0.000 | 0.00% | PIK.wt.a | 0.39 | 0.39 | $0.000 | 0.00% | PIK.wt.a | 0.39 | 0.39 | $0.000 | 0.00% | PIK.wt.a | 0.37 | 0.39 | $0.020 | 5.41% |
| PME.wt | 0.09 | 0.09 | $0.000 | 0.00% | PME.wt | 0.09 | 0.06 | -$0.030 | -33.33% | PME.wt | 0.06 | 0.07 | $0.010 | 16.67% | PME.wt | 0.07 | 0.07 | $0.000 | 0.00% | PME.wt | 0.07 | 0.065 | -$0.005 | -7.14% | PME.wt | 0.09 | 0.065 | -$0.025 | -27.78% |
| PNP.wt | 0.5 | 0.5 | $0.000 | 0.00% | PNP.wt | 0.5 | 0.48 | -$0.020 | -4.00% | PNP.wt | 0.48 | 0.57 | $0.090 | 18.75% | PNP.wt | 0.57 | 0.57 | $0.000 | 0.00% | PNP.wt | 0.57 | 0.4 | -$0.170 | -29.82% | PNP.wt | 0.5 | 0.4 | -$0.100 | -20.00% |
| PNP.wt.a | 0.9 | 0.9 | $0.000 | 0.00% | PNP.wt.a | 0.9 | 0.9 | $0.000 | 0.00% | PNP.wt.a | 0.9 | 0.8 | -$0.100 | -11.11% | PNP.wt.a | 0.8 | 0.8 | $0.000 | 0.00% | PNP.wt.a | 0.8 | 0.495 | -$0.305 | -38.13% | PNP.wt.a | 0.9 | 0.495 | -$0.405 | -45.00% |
| PRP.wt | 0.11 | 0.11 | $0.000 | 0.00% | PRP.wt | 0.11 | 0.11 | $0.000 | 0.00% | PRP.wt | 0.11 | 0.11 | $0.000 | 0.00% | PRP.wt | 0.11 | 0.105 | -$0.005 | -4.55% | PRP.wt | 0.105 | 0.095 | -$0.010 | -9.52% | PRP.wt | 0.11 | 0.095 | -$0.015 | -13.64% |
| QUA.wt | 6.25 | 7.1 | $0.850 | 13.60% | QUA.wt | 7.1 | 7.2 | $0.100 | 1.41% | QUA.wt | 7.2 | 7.05 | -$0.150 | -2.08% | QUA.wt | 7.05 | 7.15 | $0.100 | 1.42% | QUA.wt | 7.15 | 7.38 | $0.230 | 3.22% | QUA.wt | 6.25 | 7.38 | $1.130 | 18.08% |
| RDV.wt | 0.025 | 0.03 | $0.005 | 20.00% | RDV.wt | 0.03 | 0.03 | $0.000 | 0.00% | RDV.wt | 0.03 | 0.03 | $0.000 | 0.00% | RDV.wt | 0.03 | 0.03 | $0.000 | 0.00% | RDV.wt | 0.03 | 0.03 | $0.000 | 0.00% | RDV.wt | 0.025 | 0.03 | $0.005 | 20.00% |
| RML.wt | 0.35 | 0.32 | -$0.030 | -8.57% | RML.wt | 0.32 | 0.32 | $0.000 | 0.00% | RML.wt | 0.32 | 0.325 | $0.005 | 1.56% | RML.wt | 0.325 | 0.315 | -$0.010 | -3.08% | RML.wt | 0.315 | 0.25 | -$0.065 | -20.63% | RML.wt | 0.35 | 0.25 | -$0.100 | -28.57% |
| RNZ.wt.a | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.a | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.a | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.a | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.a | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.a | 0.05 | 0.05 | $0.000 | 0.00% |
| RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% |
| RPM.wt | 0.12 | 0.12 | $0.000 | 0.00% | RPM.wt | 0.12 | 0.12 | $0.000 | 0.00% | RPM.wt | 0.12 | 0.12 | $0.000 | 0.00% | RPM.wt | 0.12 | 0.12 | $0.000 | 0.00% | RPM.wt | 0.12 | 0.12 | $0.000 | 0.00% | RPM.wt | 0.12 | 0.12 | $0.000 | 0.00% |
| SGA.wt | 0.01 | 0.01 | $0.000 | 0.00% | SGA.wt | 0.01 | 0.01 | $0.000 | 0.00% | SGA.wt | 0.01 | 0.005 | -$0.005 | -50.00% | SGA.wt | 0.005 | 0.005 | $0.000 | 0.00% | SGA.wt | 0.005 | 0.005 | $0.000 | 0.00% | SGA.wt | 0.01 | 0.005 | -$0.005 | -50.00% |
| SKR.wt.a | 0.115 | 0.115 | $0.000 | 0.00% | SKR.wt.a | 0.115 | 0.115 | $0.000 | 0.00% | SKR.wt.a | 0.115 | 0.115 | $0.000 | 0.00% | SKR.wt.a | 0.115 | 0.115 | $0.000 | 0.00% | SKR.wt.a | 0.115 | 0.115 | $0.000 | 0.00% | SKR.wt.a | 0.115 | 0.115 | $0.000 | 0.00% |
| SLW.wt | 2 | 1.99 | -$0.010 | -0.50% | SLW.wt | 1.99 | 2 | $0.010 | 0.50% | SLW.wt | 2 | 2 | $0.000 | 0.00% | SLW.wt | 2 | 2.02 | $0.020 | 1.00% | SLW.wt | 2.02 | 2 | -$0.020 | -0.99% | SLW.wt | 2 | 2 | $0.000 | 0.00% |
| SLW.wt.a | 1.82 | 1.8 | -$0.020 | -1.10% | SLW.wt.a | 1.8 | 1.8 | $0.000 | 0.00% | SLW.wt.a | 1.8 | 1.79 | -$0.010 | -0.56% | SLW.wt.a | 1.79 | 1.85 | $0.060 | 3.35% | SLW.wt.a | 1.85 | 1.75 | -$0.100 | -5.41% | SLW.wt.a | 1.82 | 1.75 | -$0.070 | -3.85% |
| SLW.wt.b | 8.4 | 8.4 | $0.000 | 0.00% | SLW.wt.b | 8.4 | 8.4 | $0.000 | 0.00% | SLW.wt.b | 8.4 | 8.4 | $0.000 | 0.00% | SLW.wt.b | 8.4 | 8.35 | -$0.050 | -0.60% | SLW.wt.b | 8.35 | 8.25 | -$0.100 | -1.20% | SLW.wt.b | 8.4 | 8.25 | -$0.150 | -1.79% |
| SMX.wt | 0.02 | 0.02 | $0.000 | 0.00% | SMX.wt | 0.02 | 0.02 | $0.000 | 0.00% | SMX.wt | 0.02 | 0.02 | $0.000 | 0.00% | SMX.wt | 0.02 | 0.02 | $0.000 | 0.00% | SMX.wt | 0.02 | 0.02 | $0.000 | 0.00% | SMX.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| SRL.wt | 0.1 | 0.1 | $0.000 | 0.00% | SRL.wt | 0.1 | 0.1 | $0.000 | 0.00% | SRL.wt | 0.1 | 0.1 | $0.000 | 0.00% | SRL.wt | 0.1 | 0.02 | -$0.080 | -80.00% | SRL.wt | 0.02 | 0.02 | $0.000 | 0.00% | SRL.wt | 0.1 | 0.02 | -$0.080 | -80.00% |
| SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% |
| SRY.wt | 0.025 | 0.03 | $0.005 | 20.00% | SRY.wt | 0.03 | 0.03 | $0.000 | 0.00% | SRY.wt | 0.03 | 0.025 | -$0.005 | -16.67% | SRY.wt | 0.025 | 0.025 | $0.000 | 0.00% | SRY.wt | 0.025 | 0.025 | $0.000 | 0.00% | SRY.wt | 0.025 | 0.025 | $0.000 | 0.00% |
| SVM.wt | 1.4 | 1.4 | $0.000 | 0.00% | SVM.wt | 1.4 | 1.4 | $0.000 | 0.00% | SVM.wt | 1.4 | 1.1 | -$0.300 | -21.43% | SVM.wt | 1.1 | 1.1 | $0.000 | 0.00% | SVM.wt | 1.1 | 1 | -$0.100 | -9.09% | SVM.wt | 1.4 | 1 | -$0.400 | -28.57% |
| SWY.wt | 0.04 | 0.04 | $0.000 | 0.00% | SWY.wt | 0.04 | 0.06 | $0.020 | 50.00% | SWY.wt | 0.06 | 0.06 | $0.000 | 0.00% | SWY.wt | 0.06 | 0.06 | $0.000 | 0.00% | SWY.wt | 0.06 | 0.06 | $0.000 | 0.00% | SWY.wt | 0.04 | 0.06 | $0.020 | 50.00% |
| TCM.wt | 12.1 | 12.65 | $0.550 | 4.55% | TCM.wt | 12.65 | 12.9 | $0.250 | 1.98% | TCM.wt | 12.9 | 12.32 | -$0.580 | -4.50% | TCM.wt | 12.32 | 12 | -$0.320 | -2.60% | TCM.wt | 12 | 11.9 | -$0.100 | -0.83% | TCM.wt | 12.1 | 11.9 | -$0.200 | -1.65% |
| TCP.wt | 0.6 | 0.6 | $0.000 | 0.00% | TCP.wt | 0.6 | 0.6 | $0.000 | 0.00% | TCP.wt | 0.6 | 0.6 | $0.000 | 0.00% | TCP.wt | 0.6 | 0.6 | $0.000 | 0.00% | TCP.wt | 0.6 | 0.65 | $0.050 | 8.33% | TCP.wt | 0.6 | 0.65 | $0.050 | 8.33% |
| TMB.wt | 0.55 | 0.55 | $0.000 | 0.00% | TMB.wt | 0.55 | 0.47 | -$0.080 | -14.55% | TMB.wt | 0.47 | 0.47 | $0.000 | 0.00% | TMB.wt | 0.47 | 0.74 | $0.270 | 57.45% | TMB.wt | 0.74 | 0.74 | $0.000 | 0.00% | TMB.wt | 0.55 | 0.74 | $0.190 | 34.55% |
| TOS.wt | 0.17 | 0.17 | $0.000 | 0.00% | TOS.wt | 0.17 | 0.17 | $0.000 | 0.00% | TOS.wt | 0.17 | 0.17 | $0.000 | 0.00% | TOS.wt | 0.17 | 0.17 | $0.000 | 0.00% | TOS.wt | 0.17 | 0.17 | $0.000 | 0.00% | TOS.wt | 0.17 | 0.17 | $0.000 | 0.00% |
| TRT.wt | 0.095 | 0.105 | $0.010 | 10.53% | TRT.wt | 0.105 | 0.13 | $0.025 | 23.81% | TRT.wt | 0.13 | 0.12 | -$0.010 | -7.69% | TRT.wt | 0.12 | 0.1 | -$0.020 | -16.67% | TRT.wt | 0.1 | 0.09 | -$0.010 | -10.00% | TRT.wt | 0.095 | 0.09 | -$0.005 | -5.26% |
| TRX.wt | 0.2 | 0.24 | $0.040 | 20.00% | TRX.wt | 0.24 | 0.24 | $0.000 | 0.00% | TRX.wt | 0.24 | 0.24 | $0.000 | 0.00% | TRX.wt | 0.24 | 0.24 | $0.000 | 0.00% | TRX.wt | 0.24 | 0.24 | $0.000 | 0.00% | TRX.wt | 0.2 | 0.24 | $0.040 | 20.00% |
| U.wt.a | 0.245 | 0.2 | -$0.045 | -18.37% | U.wt.a | 0.2 | 0.185 | -$0.015 | -7.50% | U.wt.a | 0.185 | 0.115 | -$0.070 | -37.84% | U.wt.a | 0.115 | 0.15 | $0.035 | 30.43% | U.wt.a | 0.15 | 0.12 | -$0.030 | -20.00% | U.wt.a | 0.245 | 0.12 | -$0.125 | -51.02% |
| UF.wt | 0.56 | 0.56 | $0.000 | 0.00% | UF.wt | 0.56 | 0.56 | $0.000 | 0.00% | UF.wt | 0.56 | 0.56 | $0.000 | 0.00% | UF.wt | 0.56 | 0.56 | $0.000 | 0.00% | UF.wt | 0.56 | 0.63 | $0.070 | 12.50% | UF.wt | 0.56 | 0.63 | $0.070 | 12.50% |
| URB.wt | 0.23 | 0.18 | -$0.050 | -21.74% | URB.wt | 0.18 | 0.215 | $0.035 | 19.44% | URB.wt | 0.215 | 0.225 | $0.010 | 4.65% | URB.wt | 0.225 | 0.17 | -$0.055 | -24.44% | URB.wt | 0.17 | 0.17 | $0.000 | 0.00% | URB.wt | 0.23 | 0.17 | -$0.060 | -26.09% |
| URB.wt.a | 0.32 | 0.35 | $0.030 | 9.37% | URB.wt.a | 0.35 | 0.35 | $0.000 | 0.00% | URB.wt.a | 0.35 | 0.35 | $0.000 | 0.00% | URB.wt.a | 0.35 | 0.32 | -$0.030 | -8.57% | URB.wt.a | 0.32 | 0.32 | $0.000 | 0.00% | URB.wt.a | 0.32 | 0.32 | $0.000 | 0.00% |
| UXG.wt | 0.68 | 0.75 | $0.070 | 10.29% | UXG.wt | 0.75 | 0.75 | $0.000 | 0.00% | UXG.wt | 0.75 | 0.75 | $0.000 | 0.00% | UXG.wt | 0.75 | 0.75 | $0.000 | 0.00% | UXG.wt | 0.75 | 0.75 | $0.000 | 0.00% | UXG.wt | 0.68 | 0.75 | $0.070 | 10.29% |
| VGD.wt | 0.035 | 0.035 | $0.000 | 0.00% | VGD.wt | 0.035 | 0.035 | $0.000 | 0.00% | VGD.wt | 0.035 | 0.035 | $0.000 | 0.00% | VGD.wt | 0.035 | 0.04 | $0.005 | 14.29% | VGD.wt | 0.04 | 0.04 | $0.000 | 0.00% | VGD.wt | 0.035 | 0.04 | $0.005 | 14.29% |
| VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt |
| WTN.wt | 5.05 | 5.05 | $0.000 | 0.00% | WTN.wt | 5.05 | 5.15 | $0.100 | 1.98% | WTN.wt | 5.15 | 7 | $1.850 | 35.92% | WTN.wt | 7 | 7.25 | $0.250 | 3.57% | WTN.wt | 7.25 | 7.5 | $0.250 | 3.45% | WTN.wt | 5.05 | 7.5 | $2.450 | 48.51% |
| YNG.wt | 0.45 | 0.45 | $0.000 | 0.00% | YNG.wt | 0.45 | 0.45 | $0.000 | 0.00% | YNG.wt | 0.45 | 0.45 | $0.000 | 0.00% | YNG.wt | 0.45 | 0.45 | $0.000 | 0.00% | YNG.wt | 0.45 | 0.45 | $0.000 | 0.00% | YNG.wt | 0.45 | 0.45 | $0.000 | 0.00% |
| YRI.wt.A | 6.21 | 6.3 | $0.090 | 1.45% | YRI.wt.A | 6.3 | 6.24 | -$0.060 | -0.95% | YRI.wt.A | 6.24 | 6.4 | $0.160 | 2.56% | YRI.wt.A | 6.4 | 6.48 | $0.080 | 1.25% | YRI.wt.A | 6.48 | 6.5 | $0.020 | 0.31% | YRI.wt.A | 6.21 | 6.5 | $0.290 | 4.67% |
| YRI.wt.c | 3.15 | 3.12 | -$0.030 | -0.95% | YRI.wt.c | 3.12 | 3.14 | $0.020 | 0.64% | YRI.wt.c | 3.14 | 3.3 | $0.160 | 5.10% | YRI.wt.c | 3.3 | 3.49 | $0.190 | 5.76% | YRI.wt.c | 3.49 | 3.29 | -$0.200 | -5.73% | YRI.wt.c | 3.15 | 3.29 | $0.140 | 4.44% |
| ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% |
© Copyright CanadianWarrants.com (1). (2). (3) see Notes
Good sites for US warrants are:
thanks to
