Charts
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)
Cusip Numbers
| EEIG | 024 Pharma | 98954G203 | US98954G2030 |
| OIIM | 02MICRO INTERNATIONAL LIMITED | 67107W100 | US67107W1009 |
| RETC | 12 RETECH CORP | 90118L103 | US90118L1035 |
| TFSC | 1347 CAPITAL CORP | 68245V103 | US68245V1035 |
| TFSCU | 1347 CAPITAL CORP UNIT | 68245V202 | US68245V2025 |
| PIH | 1347 Property Insurance Holdings Inc | 68244P107 | US68244P1075 |
| PIHPP | 1347 Property Insurance Holdings Inc | 68244P107 | US68244P1075 |
| ONCP | 141 Capital Inc | 682347208 | US6823472088 |
| TURN | 180 Degree Capital Corp | 682358109 | US68235B1098 |
| FLWS | 1-800 FLOWERS.COM | 68243Q106 | US68243Q1067 |
| ATTY | 1-800-Attorney Inc | 68231A204 | US68231A2042 |
| EFSH | 1847 Holdings, LLC | 28252B101 | US28252B1017 |
| WFCL | 1867 Western Financial Corp | 282518109 | US2825181090 |
| ISOL | 1mage Software Inc | 45244M102 | US45244M1027 |
| PGQWF | 1-PAGE LTD | AU0000001PG3 | |
| OPMZ | 1pm Industries | 68276T100 | US68276T1007 |
| FISB | 1st Capital Bank | 31944C107 | US31944C1071 |
| FCOB | 1st Colonial Bancorp | 319716106 | US3197161066 |
| FCCY | 1st Constitution Bancorp (NJ) | 31986N102 | US31986N1028 |
| FNRC | 1st NRG Corp | 32114B309 | US32114B3096 |
| FPWM | 1st Prestige Wealth Management | 33612Y106 | US33612Y1064 |
| SRCE | 1st Source Corporation | 336901103 | US3369011032 |
| FSMK | 1st Summit Bancorp Johnstown, Inc. | 337125108 | US3371251089 |
| TWGL | 20/20 Global | 90138D107 | US90138D1072 |
| MDDXZ | 2017 MANDATORY EXCH 144A | 90214R103 | US90214R1032 |
| ETFM | 2050 Motors | 90214L106 | US90214L1061 |
| TCECF | 20TH CENTURY ENERGY CORP | 901200105 | CA9012001058 |
| VNET | 21Vianet Group Inc | 90138A103 | US90138A1034 |
| XXII | 22nd Century Group Inc | 90137F103 | US90137F1030 |
| TVMD | 24/7 Kid Doc | 90132N101 | US90132N1019 |
| TWFH | 24Holdings | 90131T208 | US90131T2087 |
| ZGBEF | 2G Bio-Energietechnik AG | DE000A0HL8N9 | |
| TWOU | 2U Inc | 90214J101 | US90214J1016 |
| LBDC | 2xLeveraged Long ETRACS Wells | 90274D424 | US90274D4245 |
| TDCH | 30DC Inc | 88430R105 | US88430R1059 |
| TSIOF | 361 Degrees International | 885577106 | KYG884931042 |
| TSIOF | 361 Degrees International | 885577106 | US8855771064 |
| HHHEF | 37 Capital | 88429G102 | CA88429G1028 |
| TCCC | 3CI COMPLETE COMPLIANCE CORP | 88553J104 | US88553J1043 |
| TDEY | 3D Eye Solutions Inc | 88580K108 | US88580K1088 |
| TDIT | 3D IMAGE TECHNOLOGY INC | 88554F101 | US88554F1012 |
| MRJT | 3D Makerjet | 88581A208 | US88581A2087 |
| DMTRF | 3-D Matrix, Ltd. | JP3410730000 | |
| DPSM | 3D Pioneer Systems | 88555Y109 | US88555Y1091 |
| DDD | 3D Systems Corporation | 88554D205 | US88554D2053 |
| TDCP | 3DIcon Corp | 88579F201 | US88579F2011 |
| THDS | 3Dshopping.com | 885793109 | US8857931096 |
| DDDX | 3DX Industries | 88556A100 | US88556A1007 |
| TGOPY | 3i Group Plc | 88579N105 | US88579N1054 |
| TGOPF | 3i Group Plc | GB00B1YW4409 |
| INFCF | 3I Infrastructure Limited | JE00B1RJLF86 | |
| MMM | 3M Company | 88579Y101 | US88579Y1010 |
| TPNL | 3PEA International Inc | 88579C109 | US88579C1099 |
| PSPW | 3Power Energy Group | 88580V104 | US88580V1044 |
| TTMZF | 3TL Technologies Corp | 88580X407 | CA88580X4075 |
| FTPM | 420 Property Management | 35104N100 | US35104N1000 |
| FNINF | 49 North Resources , Inc. | 34978T103 | CA34978T1030 |
| CATV | 4Cable TV International | 351038104 | US3510381045 |
| FDNU | 4-D NEUROIMAGING | 350841201 | US3508412018 |
| FDSM | 4D SEISMIC INC | 35084W104 | US35084W1045 |
| FRDSF | 4DS MEMORY LTD | AU0000004DS8 | |
| FRRFF | 4imprint Group | 35104M102 | US35104M1027 |
| FOURQ | 4Licensing Corp | 35104T107 | US35104T1079 |
| FNSI | 4NET SOFTWARE INC | 35104P105 | US35104P1057 |
| FSCGF | 4sc Ag | DE000A14KL72 | |
| WBAI | 500com Limited | 33829R100 | US33829R1005 |
| JOBS | 51job Inc | 316827104 | US3168271043 |
| WUBA | 58com Inc | 31680Q104 | US31680Q1040 |
| BARZ | 5Barz International Inc | 33833F100 | US33833F1003 |
| FPLSF | 5N Plus Inc | 33833X952 | CA33833X1015 |
| SIXD | 6D Global Technologies | 83002F100 | US83002F1003 |
| SVNJ | 727 Communications Inc | 81785L302 | US81785L3024 |
| EIGH | 8000 Inc | 28251Q109 | US28251Q1094 |
| RNWR | 808 Renewable Energy Corp. | 28252A103 | US28252A1034 |
| TNGRY | 88 Energy Ltd | 282546100 | US2825461005 |
| EIHDF | 888 Holdings plc. | GI000A0F6407 | |
| CAFD | 8Point3 Energy Partners LP | 282539105 | US2825391053 |
| EGHT | 8x8 Inc | 282914100 | US2829141009 |
| RGDCF | 92 Resources Corp | 654406107 | CA6544061071 |
| NNCT | 99 Cent Stuff | 65440V102 | US65440V1026 |