American Warrants - OTC

Information on Warrants Trading in the USA

Warrants trading as of June 1st, 2018




To report any errors or ommissions please . Thanks
                        Approx          
  Compny   U. S. U. S. Exercise Exercise     US 1 Month   Days    20 Day 20 Day    
Company Name News and Warrant Symbol Symbol Price Price   Price  of   Expiration Warrant Historic Warrant Until Barchart Historical  Average 52 Week 52 Week 
  Charts CUSIP NO Stock Warrant US$ Cdn$ Common Date Symbol Volatility Price Expiry Opinion Volume Volume Low High
Blue Bird Corp  BLBDW 095306 11 4 BLBD BLBDW $11.50   18.85 24-Feb-20 BLBDW 35.53% 3.88 650 72% Sell 96.84% 6885 2.65 6.66
Gulfmark Offshore Inc  GLFMW 402629 11 7 GLF GLFMW $100.00   0.812 14-Nov-24 GLFMW 21.59% 34.5 2350 N/A 18.39% 14675 20 34.5
Goldmining Inc GOLWF 38149E 11 9 GLDLF GOLWF   $0.75 35.29 31-Dec-18 GOLWF 33.73% 0.2596 2350 96% Sell 327.30% 2945 0.214 0.9451
Limbach Holdings Inc LMBHW 53263P 12 1 LMB LMBHW $11.50   11.45 20-Jul-21 LMBHW 32.92% 2.09 n/a 16% Buy 92.89% 14395 1.17 2.3
Medovex Cp Cl A  MDVXW 58504H  11 9 MDVX MDVXW $3.00   0.5 24-Dec-18 MDVXW 92.25% 0.02 n/a 56% Sell 912.73% 5655 0.01 0.45
Novume Solutions Inc  NVMMW 67012D 11 4 NVMM NVMMW $1.03   1.68 8-Nov-23 NVMMW 121.01% 3.26 1984 N/A N/A   3.26 3.26
Optex Systems Holdings Inc  OPXXW 68384X 12 6 OPXS OPXXW $1.50   1.03 26-Aug-19 OPXXW 22.22% 0.24 477 48% Sell 1266.02% 4675 0.0361 0.59
Prime Acquistion Corp  PAQWF G72436 11 PACQF PAQWF     1.41   PAQWF N/A 0.03 n/a N/A 428.07% 137115 0.01 0.3
Provectus Biopharmaceuticals Inc  PVCTW   PVCT PVCTW $0.85   0.077 19-Jun-20 PVCTW 86.84% 0.0183 772 56% Buy 759.21% 37870 0.0038 0.089
Rennova Health Inc  RNVAW 759757 11 5 RNVA RNVAW $0.45   0.0058 30-Jun-21 RNVAW 244.22% 0.0046 1143 64% Sell 376.33% 80735 0.0021 0.019
SaExploration  SXPLW 78636X 11 3 SAEX SXPLW $10.30   1.41 27-Jul-21 SXPLW 108.16%   1163          
Tempus Applied Solutions Hldgs Inc  TMPSW 88024L 11 8 TMPSW TMPSW     0.2099   TMPSW 75.65% 0.0066 n/a 96% Sell 1022.51% 37910 0.0012 0.28
Titan Medical Inc  TTXXF TITXF TTXXF $1.60 0.0066 16-Nov-20 TTXXF 1022.51% 0.0409 912 N/A N/A 0.0409 0.0409
Vnr Finance Corp Wts Pfd VNRRW 91828V 11 8 VNRR VNRRW $44.25   5.1 1-Feb-21 VNRRW 118.63% 0.67 643 64% Sell 73.70% 2235 0.5 3.25
Vnr Finance Corp Wts Com  VNRWW 91828V 12 6 VNRR VNRWW $61.45   5.1 1-Feb-21 VNRWW 118.63% 1.12 634 48% Sell 223.33% 3160 0.25 9
Yatra Online Inc YTROF G98338 11 7 YTRA YTROF $11.50   7.56 16-Dec-21 YTROF 32.63% 0.8 1302 56% Sell 58.61% 11650 0.54 1.94