Warrant Sheets for Companies as of Mar 16, 2023
| U. S. | Exercise | |||||||||||||||||||
| Company Name | Symbol | Warrant | Symbol | Price | Price of | Exp | Warrant | 5 Day | 1 Mon | 20 Day | 20 Day | 1 Month | 52 Week | 52 Week | ||||||
| CUSIP NO | Stock | US$ | Common | Date | Price | Low | High | % Chg | Chg | Rel Str | His Vol | Avg Vol | High | Low | Opinion | Industry | Country | State | ||
| CERES ACQUISITN CP WT 28 | CERWF | 156734 11 3 | CERAF | 9.975 | 3-Mar-28 | 0.0005 | 0.0004 | 0.0014 | -95.15% | -0.0245 | 43.02% | 8.73% | 1457317 | 0.505 | 0.0001 | 100% Sell | N/A | |||
| CHICKEN SP SOUL ENT WT 23 | CSSEW | CSSE | 2.92 | 30-Jun-23 | n/a | 56.57% | Broadcast - Radio & TV | USA | Connecticut | |||||||||||
| CHICKEN SP SL ENT WT Z 24 | CSSEZ | CSSE | 2.92 | 30-Jun-24 | n/a | 56.57% | Broadcast - Radio & TV | USA | Connecticut | |||||||||||
| Greenrose Acquisition Corp | GNRSW | 395392 11 1 | GNRS | 0.58 | 11-Aug-26 | 0.031 | 0.031 | 0.0642 | -54.74% | -0.0151 | 42.96% | 460.36% | 2810 | 0.31 | 0.0294 | 88% Sell | Unclassified | USA | New York | |
| Nabors Industries Ltd | NBRWF | G6359F 13 7 | NBR | 115.24 | 11-Jun-26 | 19 | 18.2 | 19 | -17.39% | -8 | 34.40% | 49.49% | 1206 | 65 | 16.99 | 72% Sell | Oil & Gas - Drilling | Bermuda | ||
| Perimeter Solutions Sa | PRMFF | L7579L 11 4 | PRM | 7.89 | 8-Nov-24 | 0.35 | 0.35 | 0.35 | 0.00% | -0.058 | 42.86% | 30.69% | 20775 | 3.5 | 0.195 | N/A | Chemical - Specialty | Luxembourg | ||
| REKOR SYSTEMS INC WTS | REKRW | 759419 11 2 | REKR | 1.31 | 8-Nov-23 | 12.11 | 12.11 | 12.11 | 0.92% | N/A | N/A | 109.64% | N/A | 12.11 | 12 | N/A | Internet - Software | USA | Maryland | |
| SCIENJOY HOLDING CORP WTS | SJOYW | G7864D 11 2 | SJ | 3.99 | 5-Feb-24 | 0.03 | 0.03 | 0.03 | 27.12% | 0.005 | 40.97% | 51.61% | 13100 | 0.12 | 0.015 | N/A | Unclassified | China | ||
| TIDEWATER INC 11/14/42 WT | TDGMW | 88642R 14 1 | TDW | 39.81 | 14-Nov-42 | 43 | 43 | 43 | -15.17% | -4.31 | 57.05% | 67.90% | 100 | 55 | 15.1 | N/A | Oil - US Integrated | USA | Texas | |
| SIMPLICITY ESPRTS&GMG WTS | WINRW | 82887P 11 8. | WINR | 0.012 | 20-Nov-23 | 0.3099 | 0.2202 | 0.333 | 10.68% | -1.0401 | 29.60% | 145.98% | 629253 | 2.15 | 0.1605 | N/A | Gaming | USA | Pennsylvania | |
| Zion Oil & Gas Inc | ZNOGW | 989696 14 1 | ZNOG | 0.0804 | 21-Jan-23 | 0.003 | 0.003 | 0.003 | 130.77% | 0.0012 | 47.62% | 93.65% | 13625 | 0.0489 | 0.0006 | 88% Sell | Oil - US Exploration & Product | USA | Texas |
© Copyright CanadianWarrants.com
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)