Warrant Sheets for Companies as of Apr 24, 2026

****CanadianWarrants updated weekly****

        For information on Cannabis warrants go here

•               Home      
• NYSE/AMEX      
• Nasdaq      
• OTB/OTC      
• Pink Sheets      
• Grey Sheets      

Company Name ↕	Wt Sym ↕	Cusip ↕	Stk Sym ↕	Stk Pr ↕	Exp Date ↕	Wt Pr ↕	Low ↕	High ↕	1M Chg ↕	20D Rel Str ↕	20D His Vol ↕	1M Vol ↕	52W High ↕	52W Low ↕	Vol ↕	Opinion ↕	Industry ↕	Country ↕	State ↕
SILVER MTN RES WTS	AGMWF	828042 11 9	AGMR	cad .90	46867	0.128	0.128	0.128	-0.1172	0	N/A	N/A	4700	0.17	0.128	N/A	Silver Mining	Canada	Ontario
AIMFINITY INV CORP I WTS	AIMWF	009088 11 6	AIMUF	11.5	47483	0.015	0.015	0.015	-0.85	-0.0848	44.11	10.841	8650	0.115	0.01	N/A	Financial Technology	USA	Delaware
ALPHA STAR ACQ CORP WTS	ALSWF	G0255L 110	ALSA	11.5	46369	0.0077	0.0076	0.0077	-0.7433	0	42.04	4.5267	N/A	0.088	0.0062	N/A	Security	USA	New York
ALLURION TECHNOLOGIES WTS	ALURW	02008G 11 0	ALUR	202.5	46966	0.0107	0.0055	0.017	-0.4056	-0.0093	44.67	9.2966	97647	0.0656	0.0013	100% Sell	Medical Devices	USA	Massachusetts
APPTECH PAYMENTS CORP WTS	APCXW	03837L 11 5	APCX	5.1875	46391	0.162	0.12	0.162	0.35	-0.038	51.26	4.3601	5933	0.2679	0.0161	80% Buy	Financial Transaction Services	USA	California
AURANIA RSRCS LTD WT 26	AUIWF	05156W 11 2	AUIAF	cad .45	46316	0.005											Mineral Exploration	Canada	Ontario
CARBON STREAMING CP WT 26	CBNWF	14115T 12 4	OFSTF	11.5	46083	0.0003	0.0003	0.0003	-0.5	0	N/A	N/A	N/A	0.1	0.0002	N/A	Carbon credit streaming	Canada	British Columbia
CHAIN BRIDGE I WTS	CBRGF	15753H 11 4	CBNA	11.5	46336	0.0271	0.0271	0.0271	0.0711	0.0008	N/A	N/A	1750	0.255	0.001	N/A	Cannabinoid medicines	USA	Delaware
COMPASS DIGITAL ACQ WTS	CDAWF	G23507 11 4	CDAQ	11.5	46223	0.18	0.18	0.18	-0.25	-0.0628	53.07	7.1887	12400	0.3	0.02	N/A	Digital transformation software	USA	Nevada
CERO THERAPEUTICS WTS 29	CEROW	156730 11 5	CERO	11.5	47162	0.0045	0.0045	0.0045	-0.3284	-0.0023	43.88	4.3825	49317	0.0623	0.0031	100% Sell	Medical - Drugs	USA	California
CERES ACQUISITN CP WT 28	CERWF	156734 11 3	CERAF	11.5	48579	0.0005	0.0004	0.0014	-0.9515	-0.0245	43.02	17.8483	1457317	0.505	0.0001	100% Sell	Cannabis, Health, & Wellness	USA	Nevada
CAPITALWORKS EMERGING WTS	CMCWF	14050G 11 5	CMCA	11.5	46359	0.025											Health	USA	Nevada
CONCORD ACQ CORP II WTS	CNDAW	20606P 11 5	CNDA	11.5	46235	0.0587	0.0587	0.0587	0.4675	0	47.21	5.2173	N/A	0.1595	0.03	N/A	Financial Services	USA	New York
CONSTELLATION ACQ CRP WTS	CSTWF	G23696 11 2	CSTA	11.5	46141	0.3	0.3	0.3	0.2	0.05	55.76	4.8867	17800	0.3	0.0107	N/A	Industrial technology	USA	New York
CUENTAS INC WTS	CUENW	22979P 13 5	CUEN	11.5	46203	0.0003	0.0003	0.0003	0	0	N/A	N/A	N/A	0.0004	0.0002	N/A	Financial Transaction Services	USA	Florida
FOXO TECHNOLOGIES INC WTS	FOXOW	351421 11 0	FOXO	11.5	46645	0.0033	0.0033	0.0033	-0.175	0.0011	47.04	18.4679	3950	0.06	0.0001	N/A	Biotechnology	USA	Florida
GLOBAL GAS WT 28	HGASW	37952P 11 5	HGAS	11.5	47108	0.0011	0.001	0.0011	-0.3889	0	45.6	4.3045	30350	0.0049	0.001	100% Sell	Biofuels	USA	New York
HORIZON SPACE ACQ I WTS	HSPWF	G46152 11 0	HSPOF	11.5	47479	0.02	0.02	0.02	0.0526	-0.0194	45.96	7.4694	13725	0.0849	0.0117	40% Sell	Emerging tech	USA	New York
INCEPTION GROWTH ACQ WTS	IGTAW	453303 11 8	IGTA	11.5	46155	0.0402	0.0402	0.066	-0.0195	-0.0008	43.27	4.012	6050	0.1965	0.02	56% Sell	Tech, Media, Telecom	USA	New York
JAWS MUSTANG ACQ CORP WTS	JWSWF	G50478 12 6	JWSM	11.5	46360	0.0525	0.0525	0.0525	0.1667	0.0075	48.98	1.8253	4150	0.113	0.0202	56% Buy	Business Services / Consumer	USA	Florida
LION ONE METALS LTD WT	LOMWF	536250 14 8	LOMLF		46797	0.1	0.1	0.1	0.2903	-0.012	N/A	N/A	10500	0.1188	0.0775	N/A	Gold Mining	Canada	British Columbia
LATCH INC WTS	LTCHW	517316 11 4	LTCH	11.5	46177	0.0004	0.0004	0.0004	1	0.0002	100	3.2811	775	0.0004	0.0001	N/A	Auto - Truck Original Parts	USA	Missouri
WM TECHNOLOGY INC WTS	MAPSW	92971A 11 1	MAPS	11.5	46189	0											Software / Cannabis	USA	California
MARBLEGATE CAP CORP WTS	MGTEW	56612P 11 3	MGTE	11.5	47583	0.15	0.133	0.18	-0.25	-0.0506	45.96	1.6166	11200	0.275	0.0251	N/A	Logistics	USA	Connecticut
MOBIQUITY TECH INC WTS	MOBQW	60742F 11 2	MOBQ	11.5	46359	0.0026	0.0026	0.0026	-0.6905	0	47.24	15.1991	N/A	0.025	0.0001	N/A	Advertising Marketing Services	USA	New York
MSP RECOVERY INC WTS 2027	MSPRW	55375R 13 1	MSPR	50312.5	46527	0.0003	0.0003	0.0003	-0.25	-0.0001	41.9	2.5868	145660	0.0047	0.0001	96% Sell	Medical Information Systems	USA	Florida
MSP RECOVERY INC WTS	MSPRZ	55375R 12 3	MSPR	0.0001	46530	0.0058	0.0058	0.0058	0.4146	0	46.51	18.9546	N/A	0.0479	0.002	100% Sell	Legal / Healthcare Tech	USA	Florida
METAL SKY STAR ACQ CP WTS	MSSWF	G59828 11 6	MSSAF	11.5	47208	0.0077	0.0077	0.0077	-0.6111	0	45.01	5.8323	N/A	0.0499	0.0057	88% Sell	Tech, Media, & Telecom	USA	New Jersey
Nabors Industries Ltd	NBRWF	G6359F 13 7	NBR	166.67	46184	0.2067	0.2067	0.2067	-0.205	-0.1183	45.75	2.8235	13400	1.9475	0.1021	80% Sell	Energy Services	Bermuda
NATURE'S MIRCLE HLDG WTS	NMHIW	63901H 11 3	NMHI	11.5	46798	0.0076	0.0076	0.0076	-0.3821	0	45.52	4.5451	1500	0.06	0.0031	40% Sell	Technology Services	USA	California
FISCALNOTE HLDGS INC WTS	NOTEW	33771R 11 3	NOTE	11.5	46597	0.0021											Software / Data	USA	Washington DC
PETVIVO HOLDINGS INC WTS	PETVW	716766 11 2	PETV	1.1	47190	0.0399	0.029	0.0399	0.1114	0.0055	49.28	7.6357	367	0.1001	0.0051	N/A	Medical Instruments	USA	Minnesota
PLUM ACQ CORP III WTS	PLMWF	G71557 12 4	PLMK	11.5	46843	0.301	0.301	0.301	-0.4426	-0.099	47.03	2.8577	14633	0.62	0.0405	N/A	Cloud & Enterprise software	USA	California
VICARIOUS SURGICAL WTS	RBOTW	925707 11 3	RBOT	11.5	46282	0.0089	0.0037	0.0094	1.4054	-0.0011	48.43	9.5464	36200	0.0902	0.0013	100% Sell	Medical Instruments	USA	Massachusetts
RECONNAISSANCE EGY WTS	RCNWF	75624R 13 1	RECAF	cad 1.10	46234	n/a											Energy / Oil & Gas	Canada	Alberta
REKOR SYSTEMS INC WTS	REKRW	759419 11 2	REKR	2.4	48564	0.695	0.695	1.39	-0.9305	-2.405	N/A	N/A	833	10	0.695	N/A	Technology	USA	Maryland
SPRINGBIG HLDGS INC WTS	SBIGW	85043Q 11 3	SBIG	11.5	46553	0.0008	0.0008	0.0008	0.1429	0.0001	48.05	11.1538	150	0.0059	0.0005	N/A	Internet - Software	USA	Florida
TRIBE PROPERTY TECH WTS	TBPWF	895996 11 1	TRPTF	cad .60	46941	0.07											Real Estate Tech	Canada	British Columbia
TIDEWATER INC 7/31/42 WTS	TDDWW	88642R 14 3	TDW	11.01	52078	0.01											Energy / Maritime	USA	Texas
TIDEWATER INC 11/14/42 WT	TDGMW	88642R 14 1	TDW	11.01	52184	78.5	70	78.5	0.0467	0.65	53.75	4.8469	433	100	36.15	N/A	Offshore supply vessels	USA	Texas
TIC SOLUTIONS, INC WTS 27	TICAW	872457 11 4	TICA	11.5	46690	0.75	0.75	0.75	-0.3182	-0.35	N/A	N/A	3567	3	0.75	N/A	Technology Services	USA	Florida
TURNONGREEN WT 28	TOGIW	90011L 11 5	TOGI	11.5	46966	0.0033	0.0026	0.0033	0	0.0004	49.16	3.0611	73690	0.017	0.0005	80% Sell	Renewable Energy	USA	California
TOYO CO LTD WTS	TOYWF	G8936X 11 0	TOYO	11.5	47058	1.45	1.39	1.45	0.1052	-0.05	58.36	1.9085	8617	1.8099	0.0119	N/A	Consumer Goods	Japan
UNIT CORP WARRANT 9/27	UNTCW	91325P 12 7	UNTC	63.74	46633	3.01	3.01	3.01	-0.0227	0.339	55.79	0.8275	4153	3.45	0.3	100% Buy	Energy / Oil & Gas	USA	Oklahoma
VOCODIA HLDGS CORP B WTS	VHABW	92857W 12 0	VHAI	10	47150	4	4	4	0	0	N/A	N/A	N/A	4	4	N/A	Technology / AI	USA	Florida
VOCODIA HLDGS CORP A WTS	VHAIW	92857W 11 2	VHAI	11.5	47150	0.2336	0.2336	0.2336	2.0456	0.1875	60.34	11.1852	2725	0.46	0.0126	N/A	Technology / AI	USA	Florida
VROOM INC WTS	VRMWW	92915B 113	VRM	10	47150	1.26	1.26	1.26	-0.3668	-0.63	40.8	2.6264	650	5	0.1	N/A	E-commerce / Automotive	USA	Texas
SIMPLICITY ESPRTS&GMG WTS	WINRW	82887P 11 8.	WINR	11.5	46325	0.0001	0.0001	0.0001	0	-0.0002	44.56	20.8771	13420	0.008	0.0001	100% Sell	Esports & Gaming	USA	Pennsylvania
WINDTREE THERAPTICS WT 26	WINTW	97382D 13 1	WINT	11.5	46325	0.0002	0.0002	0.0006	-0.6667	-0.0004	44.02	17.0763	122283	0.09	0.0002	N/A	Biotechnology	USA	Pennsylvania
WEST RED LAKE GOLD WTS	WLGMF	95525H 12 2	WRLGF	cad .25	46158	0.25	0.25	0.25	-0.0741	0.05	53.78	9.3482	6600	0.65	0.0112	N/A	Gold Mining	Canada	British Columbia
WEST RED LAKE GLD WTS 28	WRLRF	95525H 13 0	WRLGF	cad .35	46808	0.24	0.24	0.28	-0.4667	0.12	49.81	5.9632	73900	0.57	0.12	N/A	Gold Mining	Canada	British Columbia
WEST RED LAKE GLD WTS 29	WRLWF	95525H 14 8	WRLGF	cad .20	47196	0.3711	0.3711	0.3948	-0.2551	-0.0509	N/A	N/A	22786	0.55	0.3711	N/A	Gold Mining	Canada	British Columbia
LONGEVITY HEALTH HLDGS WT	XAGEW	54304D 11 9	XAGE	11.5	46946	0.0037	0.0037	0.0037	0	0.0027	41.54	9.5059	8517	0.1128	0.001	100% Sell	Consumer Prdts - Misc Discr	USA	Pennsylvania
ZOOMCAR HOLDINGS WTS	ZCARW	98980T 11 4	ZCAR	11.5	47118	0.006799	0.009	0.009	0.3846	-0.003	49.25	5.3028	12367	0.04	0.0001	48% Sell	Auto - Domestic	India
ZIVO BIOSCIENCE INC WTS	ZIVOW	98978N 11 5	ZIVO	11.5	46175	0.124	0.0188	0.124	1.4314	0.073	45.35	17.1718	14267	1.25	0.0188	N/A	Medical - Biomedical	USA	Michigan
Zion Oil & Gas Inc	ZNOGW	989696 14 1	ZNOG	0.25	44947	15	6	6	5	0	N/A	N/A	N/A	6	0.0307	N/A	Energy / Oil & Gas	USA	Texas
ZAPATA QUANTUM INC WTS	ZPTAW	98910V 11 2	ZPTA	11.5	47163	0.23	0.115	0.1212	-0.5198	-0.17	41.25	2.9245	6647	0.55	0.0001	N/A	Technology Services	USA	Massachusetts

Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs