| Able View Global Inc. - Warrant | ABLVW | 00032Q 11 1 | ABLV | S | 0.68 | 0.7687 | 1 | 17-Aug-2028 | $0.02 | $0.02 | $0.02 | 4.29% | 0.04% | 46.61 | 285.82% | 2514 | $0.04 | $0.01 | 88% Sell |
Business Services |
| Above Food Ingredients Inc. - Warrant | ABVEW | 00355A 11 5 | ABVE | G | 11.5 | 0.5582 | 1 | 28-Jun-2029 | $0.20 | $0.16 | $0.25 | -34.43% | -3.00% | 43.97 | 270.49% | 30618 | $1.60 | $0.02 | 100% Sell |
Food - Misc & Diversified |
| Aclarion, Inc. - Warrant | ACONW | 00461G 12 4 | ACON | S | 0.2 | 3.3 | 1 | 21-Apr-2027 | $0.04 | $0.03 | $0.04 | 20.54% | -0.80% | 50.99 | 244.29% | 9506 | $0.23 | $0.02 | 8% Buy |
Medical Services |
| American Drive Acquisition Company - Warrant | ADACW | 00688A 11 3 | ADAC | G | 11.5 | 9.92 | 3 | 14-Jan-2026 | $0.47 | $0.47 | $0.47 | 56.63% | 8.39% | 57.23 | 201.14% | 5175 | $0.50 | $0.25 | N/A |
Automotive & Mobility |
| ADS-TEC ENERGY PLC - Warrant | ADSEW | G0102L 11 5 | ADSE | S | 11.5 | 12.02 | 1 | 22-Dec-2026 | $0.58 | $0.54 | $0.58 | 8.35% | 7.98% | 48.30 | 210.89% | 16282 | $2.88 | $0.40 | 88% Sell |
Electronic Misc Services |
| Activate Energy Acquisition Corp. - Warrant | AEAQW | 052078 11 2 | AEAQ | G | 11.5 | 9.96 | 1 | 19-Jan-2026 | $0.32 | $0.32 | $0.32 | 8.47% | 1.50% | 53.81 | 203.33% | 59688 | $0.35 | $0.16 | N/A |
Oil, Gas & Renewable Energy |
| Alliance Entertainment Holding Corporation - Warrants | AENTW | 01878L 11 2 | AENT | S | 11.5 | 7.34 | 1 | 11-Feb-2028 | $0.60 | $0.59 | $0.60 | 1.26% | -16.81% | 48.29 | 127.22% | 12021 | $1.13 | $0.12 | 8% Buy |
Media Conglomerates |
| Aeries Technology, Inc. - Warrant | AERTW | G01168 114 | AERT | S | 11.5 | 0.5333 | 1 | 06-Nov-2028 | $0.02 | $0.02 | $0.03 | 0.00% | 0.44% | 46.46 | 237.04% | 13800 | $0.09 | $0.01 | 72% Sell |
Technology Services |
| Forafric Global PLC - Warrants | AFRIW | G35007 11 0 | AFRI | S | 11.5 | 10.37 | 1 | 19-Jan-2027 | $0.87 | $0.87 | $1.04 | 24.20% | 19.64% | 56.47 | 161.28% | 4129 | $1.40 | $0.16 | 8% Buy |
Agriculture Operations |
| Robo.ai Inc. - Warrant | AIIOW | 00900Q 11 5 | AIIO | S | 230 | 0.6534 | 20 | 21-Jun-2029 | $0.02 | $0.01 | $0.02 | 34.93% | -0.94% | 44.67 | 197.24% | 18124 | $0.20 | $0.01 | 88% Sell |
Technology Services |
| Ainos, Inc. - warrants | AIMDW | 009017 11 4 | AIMD | S | 4.25 | 1.77 | 1 | 24-Aug-2028 | $0.08 | $0.08 | $0.08 | -31.78% | -2.90% | 44.45 | 276.24% | 1975 | $0.95 | $0.07 | 100% Sell |
Medical - Drugs |
| AirJoule Technologies Corporation - Warrant | AIRJW | 00938U 11 8 | AIRJ | S | 11.5 | 3.18 | 1 | 18-Sep-2028 | $0.64 | $0.61 | $0.64 | 1.71% | -13.48% | 46.26 | 189.87% | 9247 | $1.87 | $0.46 | 100% Sell |
Technology Services |
| Airship AI Holdings, Inc - Warrants | AISPW | 00130W 12 0 | AISP | S | 4.5 | 2.52 | 1 | 20-Sep-2028 | $0.79 | $0.75 | $0.83 | 0.64% | 3.52% | 50.10 | 143.58% | 33305 | $3.24 | $0.45 | 88% Sell |
Technology Services |
| Alchemy Investments Acquisition Corp 1 - Warrants | ALCYW | 01372L 11 5 | ALCY | S | 11.5 | 11.99 | 1 | 14-Sep-2028 | $0.11 | $0.11 | $0.12 | -15.43% | -4.98% | 45.19 | 382.70% | 11657 | $0.50 | $0.10 | 24% Sell |
Data Analytics & Deep Tech |
| Aldel Financial II Inc. - Warrants | ALDFW | 014526 11 7 | ALDF | G | 4.54 | 10.61 | 1 | 21-Jun-2029 | $0.32 | $0.32 | $0.32 | -8.51% | -2.39% | 41.27 | 239.15% | 7063 | $8.80 | $0.24 | 72% Sell |
Diversified Financials |
| Centurion Acquisition Corp. - Warrant | ALFUW | 014717 11 2 | ALFUU | G | 1.15 | 10.8 | 1 | 10-Jun-2029 | $0.13 | $0.13 | $0.13 | 41.78% | -3.80% | 43.48 | 273.55% | 27844 | $0.54 | $0.08 | 72% Sell |
Lifestyle & Consumer Tech |
| Aldabra 4 Liquidity Opportunity Vehicle, Inc. - Warrants | ALOVW | 01488T 11 4 | ALOV | G | 11.5 | 9.9 | 1 | 19-Oct-2028 | $0.40 | $0.40 | $0.40 | 14.29% | 5.00% | N/A | N/A | 20871 | $0.60 | $0.30 | N/A |
Tech Products & Services |
| Alvotech - Warrant | ALVOW | 02214L 14 2 | ALVO | G | 11.5 | 3.38 | 1 | 15-Jun-2026 | $0.21 | $0.21 | $0.21 | -14.24% | -1.56% | 41.89 | 252.34% | 3278 | $3.00 | $0.15 | 100% Sell |
Medical - Biomedical |
| Alpha Modus Holdings, Inc. - Warrant | AMODW | 020952 11 5 | AMOD | S | 11.5 | 0.3278 | 1 | 13-Dec-2029 | $0.04 | $0.04 | $0.04 | 0.00% | -1.06% | 44.17 | 169.28% | 8594 | $0.18 | $0.04 | 100% Sell |
AI & Predictive Analytics |
| Anghami Inc. - Warrants | ANGHW | G0400L 11 8 | ANGH | S | 11.5 | 3.91 | 1 | 03-Feb-2027 | $0.01 | $0.01 | $0.01 | 38.89% | 0.02% | 49.52 | 261.03% | 11607 | $0.04 | $0.01 | 24% Sell |
Broadcast - Radio & TV |
| AleAnna, Inc. - Warrant | ANNAW | 01444V 11 1 | ANNA | S | 11.5 | 3.95 | 1 | 13-Dec-2029 | $0.38 | $0.38 | $0.43 | 0.00% | -36.18% | 46.56 | 209.95% | 257968 | $1.28 | $0.12 | 64% Buy |
Medical - Drugs |
| Agriculture & Natural Solutions Acquisition Corporation - Warrant | ANSCW | 00133A 11 1 | ANSC | G | 11.5 | 11.29 | 1 | 08-Jun-2028 | $0.21 | $0.21 | $0.21 | -0.05% | 0.00% | 39.54 | 81.60% | 1986 | $0.40 | $0.13 | 40% Sell |
Ag-Tech & Decarbonization |
| Apollomics Inc. - Warrant | APLMW | 03768L 11 0 | APLM | S | 11.5 | 13.28 | 1 | 21-Jun-2029 | $0.02 | $0.02 | $0.02 | 2.70% | 0.26% | 51.59 | 116.74% | 9635 | $0.05 | $0.00 | 40% Sell |
Medical - Biomedical |
| Apex Treasury Corporation - Warrants | APXTW | 053015 11 7 | APXT | G | 11.5 | 10 | 1 | 01-Jul-2026 | $0.24 | $0.24 | $0.24 | 2.17% | -0.50% | 46.18 | 108.33% | 17077 | $0.40 | $0.20 | N/A |
Internet - Software |
| Arbe Robotics Ltd. - Warrant | ARBEW | 03875P 11 5 | ARBE | S | 11.5 | 0.7887 | 1 | 07-Oct-2026 | $0.05 | $0.04 | $0.05 | -39.09% | -1.57% | 44.52 | 319.41% | 31005 | $0.50 | $0.03 | 96% Sell |
Technology Services |
| Archimedes Tech SPAC Partners III Co. - Warrant | ARCIW | 03939R 11 0 | ARCI | G | 11.5 | 9.9 | 1 | 29-Oct-2026 | $0.43 | $0.43 | $0.44 | -16.50% | -12.00% | N/A | N/A | 15829 | $0.58 | $0.40 | N/A |
Pollution Controls |
| American Rebel Holdings, Inc. - warrants | AREBW | 03960G 11 8 | AREB | S | 1150 | 6.46 | 100 | 23-Nov-2026 | $0.02 | $0.01 | $0.02 | 61.67% | 0.70% | 59.20 | 260.28% | 27663 | $0.07 | $0.01 | 40% Sell |
Protection - Safety |
| Arqit Quantum Inc. - Warrants | ARQQW | G0567U 11 9 | ARQQ | S | 11.5 | 14.53 | 1 | 03-Sep-2026 | $0.11 | $0.10 | $0.13 | -9.68% | -2.22% | 43.31 | 139.25% | 35173 | $3.24 | $0.10 | 100% Sell |
Internet - Software |
| Art Technology Acquisition Corp. - Warrants | ARTCW | 04318A 11 3 | ARTC | G | 11.5 | 9.85 | 1 | 30-Jan-2031 | $0.33 | $0.33 | $0.33 | 7.65% | -2.50% | N/A | N/A | 8611 | $0.52 | $0.27 | N/A |
Art Market & Fintech |
| Aspire Biopharma Holdings, Inc. - Warrant | ASBPW | 04348U 11 0 | ASBP | S | 11.5 | 0.205 | 1 | 10-Sep-2029 | $0.02 | $0.02 | $0.02 | 7.86% | -0.49% | 46.41 | 269.58% | 40705 | $0.09 | $0.01 | 96% Sell |
Medical - Biomedical |
| Altisource Portfolio Solutions S.A. - Warrants | ASPSW | 043477 11 4 | ASPS | Q | 18.15 | 6.35 | 1 | 17-Sep-2029 | $0.42 | $0.38 | $0.42 | 5.00% | 3.98% | 52.83 | 86.91% | 25632 | $1.28 | $0.25 | 8% Buy |
Mortgage & Real Estate Serv. |
| Altisource Portfolio Solutions S.A. - Warrants | ASPSZ | LU3002292475 | ASPSZ | Q | 9.6 | 0.1972 | 4.92 | 02-Apr-2029 | $0.20 | $0.18 | $0.22 | 3.41% | -1.52% | 45.90 | 218.35% | 24823 | $1.35 | $0.16 | 100% Sell |
Mortgage & Real Estate Serv. |
| Algoma Steel Group Inc. - Warrant | ASTLW | 015658 11 5 | ASTL | G | 11.5 | 4.52 | 1 | 19-Oct-2026 | $0.06 | $0.06 | $0.06 | -37.69% | -1.88% | 39.09 | 254.28% | 27155 | $0.60 | $0.05 | 100% Sell |
Steel - Producers |
| Archimedes Tech SPAC Partners II Co. - Warrant | ATIIW | G04537 12 5 | ATII | G | 11.5 | 10.62 | 1 | 23-Jan-2030 | $1.18 | $1.15 | $1.25 | 171.26% | 56.98% | 67.73 | 387.98% | 290577 | $1.33 | $0.22 | N/A |
AI & Cloud Services |
| Aurora Innovation, Inc. - Warrant | AUROW | 05177V 11 1 | AUR | Q | 11.5 | 4.91 | 1 | 03-Nov-2026 | $0.15 | $0.14 | $0.16 | -21.21% | -8.03% | 41.48 | 227.99% | 58995 | $1.98 | $0.14 | 100% Sell |
Self-Driving Technology |
| Bridger Aerospace Group Holdings, Inc. - Warrant | BAERW | 093679 11 4 | BAER | G | 11.5 | 2.13 | 1 | 11-Oct-2028 | $0.39 | $0.39 | $0.40 | 3.03% | 2.81% | 48.83 | 125.96% | 24481 | $0.64 | $0.04 | 56% Buy |
Aerospace - Defense |
| Bleichroeder Acquisition Corp. II - Warrants | BBCQW | 05553Q 115 | BBCQ | G | 11.5 | 10.3 | 1 | 10-Jun-2029 | $1.33 | $1.30 | $1.35 | 4.72% | 38.00% | 69.86 | 83.96% | 82418 | $1.40 | $0.44 | N/A |
Diversified / TMT |
| Bone Biologics Corp - warrants | BBLGW | 09857R 11 3 | BBLG | S | 11.5 | 1.36 | 1 | 13-Oct-2026 | $19.99 | $16.00 | $20.00 | -4.81% | -36.00% | 46.18 | 245.02% | 486 | $35.95 | $8.30 | N/A |
Medical - Biomedical |
| D. Boral ARC Acquisition I Corp. - Warrant | BCARW | 23330J 11 2 | BCAR | G | 11.5 | 10.23 | 1 | 03-Feb-2030 | $0.90 | $0.86 | $0.96 | -8.14% | 25.03% | 59.95 | 107.83% | 64605 | $1.75 | $0.14 | N/A |
Renewable Energy |
| Binah Capital Group, Inc. - Warrants | BCGWW | 089335 11 1 | BCG | S | 11.5 | 1.91 | 1 | 20-Jun-2029 | $0.14 | $0.14 | $0.14 | 3.78% | -1.39% | 49.36 | 308.10% | 22933 | $0.19 | $0.03 | 64% Buy |
Wealth Management |
| BriaCell Therapeutics Corp. - Warrants | BCTXL | 09075V 12 2 | BCTXL | S | 11.19 | 0.965 | 1 | 18-Dec-2029 | $0.97 | $0.92 | $0.97 | -9.81% | -6.50% | 46.71 | 67.60% | 28809 | $1.40 | $0.65 | N/A |
Biotech (Cancer Immunotherapy) |
| BriaCell Therapeutics Corp. - Warrant | BCTXZ | 107930 11 7 | BCTXZ | S | 11.5 | 0.105 | 1 | 28-Apr-2030 | $0.11 | $0.10 | $0.11 | -26.37% | -0.90% | 42.82 | 192.92% | 25789 | $1.52 | $0.06 | 100% Sell |
Biotech (Cancer Immunotherapy) |
| BTC Development Corp. - Warrant | BDCIW | 09174G 11 1 | BDCI | G | 11.5 | 10.02 | 1 | 09-Feb-2028 | $0.47 | $0.47 | $0.49 | -2.06% | 2.01% | 44.52 | 147.05% | 7925 | $0.90 | $0.35 | N/A |
Bitcoin Mining & Infrastructure |
| Baird Medical Investment Holdings Ltd - Warrant | BDMDW | 09370G 11 0 | BDMD | S | 11.5 | 1.84 | 1 | 28-Aug-2030 | $0.08 | $0.08 | $0.08 | -25.00% | -2.50% | 45.59 | 219.52% | 1800 | $0.19 | $0.04 | 16% Buy |
Medical Devices (Microwave) |
| Heartbeam, Inc. - Warrant | BEATW | 31771J 11 2 | BEAT | S | 11.5 | 0.9037 | 1 | 01-Feb-2027 | $0.10 | $0.10 | $0.10 | -13.87% | -4.80% | 39.47 | 120.80% | 4058 | $0.78 | $0.07 | 100% Sell |
Medical Information Systems |
| Beneficient - Warrant | BENFW | 08182L 11 5 | BENF | S | 11.5 | 3.23 | 1 | 27-Nov-2029 | $0.01 | $0.01 | $0.01 | 1.96% | 0.09% | 47.76 | 142.83% | 79195 | $0.04 | $0.00 | 56% Sell |
Alternative Asset Liquidity |
| Better Home & Finance Holding Company - Warrant | BETRW | 08573V 11 2 | BETR | G | 27 | 42.54 | 50 | 15-Aug-2028 | $0.25 | $0.24 | $0.31 | -13.12% | -11.00% | 47.87 | 241.48% | 16582 | $1.54 | $0.07 | 40% Sell |
Finance - Mortgage & Rel Svs |
| Bullfrog AI Holdings, Inc. - Warrants | BFRGW | 12023R 11 1 | BFRG | S | 11.5 | 0.8098 | 1 | 20-Aug-2029 | $0.21 | $0.17 | $0.21 | -18.33% | 3.50% | 48.36 | 257.23% | 49895 | $0.85 | $0.10 | 40% Sell |
Medical Information Systems |
| Biofrontera Inc. - Warrants | BFRIW | 09063X 11 0 | BFRI | S | 11.5 | 1.08 | 1 | 23-Nov-2026 | $0.03 | $0.03 | $0.03 | 5.61% | -1.02% | 43.29 | 449.09% | 6871 | $0.28 | $0.03 | 88% Sell |
Medical - Biomedical |
| Blue Gold Limited - Warrant | BGLWW | 09514G 11 0 | BGL | S | 11.5 | 1.1 | 1 | 25-Jun-2030 | $0.33 | $0.25 | $0.33 | 40.16% | 11.13% | 59.39 | 159.51% | 49609 | $0.85 | $0.07 | 64% Sell |
Sustainable Water Tech |
| bioAffinity Technologies, Inc. - Warrant | BIAFW | 09076W 12 3 | BIAF | S | 11.5 | 2.23 | 1 | 01-Sep-2027 | $0.31 | $0.31 | $0.31 | -21.74% | -13.11% | 48.60 | 439.39% | 1807 | $0.81 | $0.05 | 24% Buy |
Medical - Biomedical |
| BioVie Inc. - Warrant | BIVIW | 09079P 11 4 | BIVI | S | 2 | 1.5 | 1 | 15-Sep-2028 | $0.29 | $0.25 | $0.33 | 3.61% | 3.86% | 51.37 | 254.19% | 17537 | $0.52 | $0.17 | N/A |
Medical - Drugs |
| Bitcoin Infrastructure Acquisition Corp Ltd. - Warrants | BIXIW | G1153A 11 2 | BIXI | G | 11.5 | 9.95 | 1 | 12-Dec-2030 | $0.27 | $0.26 | $0.29 | -18.18% | 0.68% | 49.22 | 258.11% | 15078 | $0.45 | $0.15 | N/A |
Crypto Mining Infrastructure |
| Bluerock Acquisition Corp. - Warrants | BLRKW | 09371M 11 6 | BLRK | G | 11.5 | 9.93 | 1 | 23-Oct-2029 | $0.31 | $0.31 | $0.31 | -11.40% | 1.99% | 53.01 | 265.79% | 35683 | $0.42 | $0.23 | N/A |
Real Estate & PropTech |
| Blue Water Acquisition Corp. III - Warrant. | BLUWW | 09514G 11 0 | BLUW | G | 11.5 | 10.26 | 1 | 28-Jun-2029 | $0.40 | $0.40 | $0.40 | 18.15% | -10.20% | 43.92 | 176.51% | 7489 | $0.85 | $0.05 | N/A |
Medical - Drugs |
| Trailblazer Acquisition Corp. - Warrant | BLZRW | 09613A 11 5 | BLZR | G | 11.5 | 10.1 | 1 | 21-Jun-2029 | $0.40 | $0.36 | $0.45 | 14.29% | -2.99% | 44.26 | 114.58% | 28115 | $0.81 | $0.33 | N/A |
Tech & Business Services |
| Brand Engagement Network Inc. - Warrant | BNAIW | 105374 11 6 | BNAI | S | 11.5 | 30.02 | 1 | 14-Mar-2029 | $0.20 | $0.20 | $0.25 | -19.58% | -7.02% | 43.11 | 222.12% | 55518 | $0.84 | $0.01 | 24% Buy |
Technology Services |
| CEA Industries Inc. - Warrant | BNCWW | 125078 119 | BNC | S | 0.28 | 3.14 | 1 | 11-Feb-2027 | $0.03 | $0.03 | $0.03 | -24.48% | -0.46% | 43.48 | 349.08% | 4600 | $0.85 | $0.01 | 100% Sell |
Controlled Environment Ag |
| Banzai International, Inc. - Warrant | BNZIW | 06652K 11 9 | BNZI | S | 5750 | 0.4816 | 500 | 14-Dec-2028 | $0.01 | $0.01 | $0.01 | -52.02% | -0.31% | 39.29 | 206.59% | 55635 | $0.04 | $0.01 | 100% Sell |
Advertising Marketing Services |
| Borealis Foods Inc. - Warrant | BRLSW | 09973D 11 3 | BRLS | S | 11.5 | 0.9101 | 1 | 07-Feb-2029 | $0.04 | $0.04 | $0.04 | -37.82% | -3.05% | 41.38 | 268.06% | 16978 | $0.16 | $0.04 | 88% Sell |
Food - Misc & Diversified |
| ProCap Financial, Inc. - Warrant. | BRRWW | 74272A 11 5 | BRR | S | 11.5 | 1.97 | 1 | 22-Feb-2031 | $0.32 | $0.30 | $0.32 | 25.44% | 6.89% | 44.71 | 169.20% | 11700 | $3.05 | $0.15 | N/A |
Insurance & Risk Mgmt |
| BT Brands, Inc. - Warrant | BTBDW | 05590L 11 0 | BTBD | S | 15.5 | 1.83 | 1 | 25-Nov-2026 | $0.22 | $0.18 | $0.22 | -12.05% | 2.92% | 55.20 | 180.50% | 5612 | $0.78 | $0.03 | 72% Buy |
Retail - Restaurants |
| Bitcoin Depot Inc. - Warrant | BTMWW | 09174P 11 3 | BTM | S | 80.5 | 7.29 | 7 | 30-Jun-2028 | $0.03 | $0.03 | $0.04 | 14.14% | -0.19% | 46.65 | 150.42% | 324259 | $0.75 | $0.02 | 88% Sell |
Crypto ATM Services |
| Webull Corporation - Warrants | BULLW | G9572D 11 1 | BULL | S | 11.5 | 6.9 | 1 | 10-Apr-2030 | $2.30 | $2.20 | $2.35 | 1.58% | 90.00% | 58.38 | 134.16% | 13577 | $8.19 | $1.19 | 40% Sell |
Finance - Misc Services |
| Blaize Holdings, Inc. - Warrant | BZAIW | G1153A 11 2 | BZAI | S | 11.5 | 2.01 | 1 | 28-Jan-2031 | $0.47 | $0.42 | $0.47 | -22.46% | 19.05% | 53.52 | 254.90% | 63664 | $1.57 | $0.18 | 8% Sell |
AI Computing & Edge Tech |
| BuzzFeed, Inc. - Warrant | BZFDW | 12430A 11 0 | BZFD | S | 46 | 0.7439 | 4 | 03-Dec-2026 | $0.02 | $0.02 | $0.02 | -16.14% | 0.64% | 53.76 | 167.06% | 19329 | $0.16 | $0.01 | 56% Sell |
Media Conglomerates |
| Captivision Inc. - Warrant | CAPTW | G19656 11 2 | CAPT | S | 11.5 | 0.0615 | 1 | 15-Nov-2028 | $0.00 | $0.00 | $0.02 | -89.92% | -2.67% | 36.63 | 995.16% | 135940 | $0.08 | $0.00 | 8% Buy |
Media & Architectural Glass Tech |
| Cheche Group Inc. - Warrant | CCGWW | G21182 11 2 | CCG | S | 11.5 | 0.717 | 1 | 14-Sep-2028 | $0.02 | $0.02 | $0.02 | -30.18% | -0.16% | 44.75 | 294.10% | 11811 | $0.05 | $0.02 | 40% Sell |
Auto Insurance Tech |
| Cohen Circle Acquisition Corp. II - Warrant | CCIIW | | | G | 11.5 | 10.26 | 1 | 01-Jul-2030 | $0.56 | $0.56 | $0.56 | -13.86% | -19.01% | 41.69 | 120.80% | 27591 | $1.19 | $0.51 | N/A |
|
| Churchill Capital Corp IX - Warrant | CCIXW | G2118Y 11 8 | CCIX | G | 11.5 | 10.76 | 1 | 15-Apr-2031 | $0.38 | $0.37 | $0.38 | -34.48% | -13.00% | 41.55 | 286.61% | 41500 | $1.80 | $0.26 | 100% Sell |
Technology Services |
| Churchill Capital Corp XI - Warrants | CCXIW | G2119A 115 | CCXI | G | 11.5 | 10.25 | 1 | 09-Feb-2031 | $0.65 | $0.65 | $0.65 | -26.14% | -17.00% | 36.79 | 146.50% | 6800 | $1.05 | $0.60 | N/A |
Medical - Drugs |
| Cardio Diagnostics Holdings Inc. - Warrant | CDIOW | 14161N 11 5 | CDIO | S | 11.5 | 1.82 | 1 | 25-Oct-2027 | $0.02 | $0.01 | $0.02 | -4.82% | -0.34% | 45.59 | 193.63% | 7428 | $0.07 | $0.01 | 40% Sell |
Medical - Biomedical |
| Codere Online Luxembourg, S.A. - Warrants | CDROW | L18012 11 9 | CDRO | S | 11.5 | 8.97 | 1 | 30-Nov-2026 | $0.75 | $0.75 | $0.75 | 0.00% | 9.21% | 53.66 | 57.51% | 16967 | $1.18 | $0.47 | 24% Sell |
Gaming |
| CDT Equity Inc. - Warrant | CDTTW | 20678X 11 4 | CDT | S | 287.5 | 2.75 | 25 | 22-Sep-2028 | $0.01 | $0.01 | $0.01 | -10.14% | -0.05% | 46.42 | 239.71% | 23462 | $0.02 | $0.01 | 100% Sell |
Digital Assets |
| Celularity Inc. - Warrant | CELUW | 151140 11 0 | CELU | S | 115 | 1.11 | 10 | 16-Jul-2026 | $0.01 | $0.01 | $0.01 | 26.92% | 0.19% | 50.26 | 179.20% | 14324 | $0.10 | $0.01 | 88% Sell |
Medical - Biomedical |
| Cartesian Growth Corporation III - Warrant | CGCTW | G19307 12 6 | CGCT | G | 11.5 | 10.32 | 1 | 28-Feb-2032 | $1.07 | $1.07 | $1.15 | 16.93% | 33.84% | 66.63 | 98.25% | 87947 | $1.15 | $0.22 | N/A |
Electronics Products - Misc |
| Chenghe Acquisition III Co. - Warrants | CHECW | G2118W 11 2 | CHEC | G | 11.5 | 10.1 | 1 | 20-Dec-2030 | $0.21 | $0.21 | $0.21 | -12.50% | -3.00% | 49.51 | 135.73% | 22680 | $0.30 | $0.15 | N/A |
Asian Fintech & Tech |
| Cingulate Inc. - Warrants | CINGW | 17248W 11 3 | CING | S | 230 | 5.47 | 20 | 08-Dec-2026 | $0.02 | $0.02 | $0.02 | 16.67% | -1.03% | 41.96 | 207.60% | 26637 | $0.18 | $0.02 | 100% Sell |
Medical - Biomedical |
| CleanSpark, Inc. - Warrant | CLSKW | 18452W 11 2 | CLSK | S | 165.24 | 12.76 | 14.37 | 29-Dec-2028 | $0.30 | $0.28 | $0.30 | 2.03% | 3.58% | 51.35 | 103.93% | 122509 | $1.02 | $0.16 | 72% Sell |
Finance - Misc Services |
| Columbus Circle Capital Corp II - Warrant | CMIIW | G22748 11 1 | CMII | G | 11.5 | 9.89 | 1 | 11-Feb-2031 | $0.40 | $0.40 | $0.43 | 11.42% | 4.11% | N/A | N/A | 38950 | $0.52 | $0.28 | N/A |
Life Sciences & Healthcare |
| Coincheck Group N.V. - Warrants | CNCKW | N20967 10 0 | CNCK | S | 11.5 | 1.82 | 1 | 10-Dec-2029 | $0.20 | $0.20 | $0.20 | 0.00% | -9.90% | 45.15 | 233.61% | 8925 | $1.94 | $0.12 | 88% Sell |
Crypto Exchange |
| Envoy Medical, Inc. - Warrant | COCHW | 294071 11 3 | COCH | S | 11.5 | 0.6746 | 1 | 29-Sep-2028 | $0.05 | $0.05 | $0.07 | -10.88% | -2.76% | 48.19 | 245.93% | 25968 | $0.14 | $0.03 | 72% Buy |
Medical Instruments |
| Coeptis Therapeutics Holdings, Inc. - Warrants | COEPW | 19207A 11 6 | COEP | S | 230 | 16.4 | 20 | 31-Oct-2027 | $0.01 | $0.01 | $0.03 | 0.97% | -0.44% | 47.35 | 150.37% | 285676 | $0.05 | $0.01 | 88% Sell |
Medical - Biomedical |
| Australian Oilseeds Holdings Limited - Warrant | COOTW | Q0630R 11 3 | COOT | S | 0.09 | 0.6172 | 1 | 14-Mar-2029 | $0.02 | $0.02 | $0.02 | 2.37% | -0.04% | 50.81 | 112.61% | 3711 | $0.27 | $0.02 | 56% Sell |
Food - Misc & Diversified |
| Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 21873J 11 6 | CORZ | Q | 11.5 | 20.88 | 1 | 23-Jan-2029 | $14.17 | $14.17 | $15.00 | 6.54% | 372.00% | 65.24 | 84.94% | 342041 | $16.86 | $3.24 | 88% Buy |
Finance - Misc Services |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 21874A 13 0 | CORZZ | Q | 0.01 | 20.86 | 1 | 23-Jan-2029 | $20.86 | $20.82 | $21.23 | 5.51% | 400.00% | 63.84 | 63.00% | 13414 | $23.34 | $7.67 | 88% Buy |
Bitcoin Mining |
| Crown Reserve Acquisition Corp. I - Warrant | CRACW | 22841Q 12 7 | CRAC | G | 1 | 10.06 | 1 | 30-Sep-2031 | $0.05 | $0.05 | $0.06 | -9.91% | -4.00% | 38.83 | 251.13% | 58567 | $0.15 | $0.05 | N/A |
Diversified / SPAC |
| Freightos Limited - Warrants | CRGOW | G3662B 11 5 | CRGO | S | 11.5 | 2.06 | 1 | 23-Jan-2028 | $0.11 | $0.11 | $0.12 | -12.11% | -7.90% | 39.77 | 164.99% | 24295 | $0.40 | $0.10 | 100% Sell |
Financial Transaction Services |
| Critical Metals Corp. - Warrants | CRMLW | V19818 11 1 | CRML | S | 7 | 11.51 | 1 | 23-Feb-2029 | $5.71 | $5.23 | $5.87 | -0.70% | 194.00% | 58.11 | 163.83% | 48677 | $20.84 | $0.17 | 40% Buy |
Mining - Misc |
| Lionheart Holdings - Warrant | CUBWW | 53630L 11 0 | CUB | G | 11.5 | 10.82 | 1 | 01-Jun-2031 | $0.10 | $0.10 | $0.10 | -18.27% | -9.98% | 44.25 | 387.79% | 45777 | $0.44 | $0.08 | 100% Sell |
Consumer TMT |
| CXApp Inc. - Warrant | CXAIW | 23248B 11 7 | CXAI | S | 11.5 | 0.1641 | 1 | 14-Mar-2028 | $0.04 | $0.03 | $0.04 | 14.12% | -1.51% | 48.46 | 265.80% | 69382 | $0.14 | $0.02 | 88% Sell |
Technology Services |
| Cycurion, Inc. - Warrants | CYCUW | 23284L 11 0 | CYCU | S | 345 | 0.93 | 30 | 12-Oct-2028 | $0.02 | $0.02 | $0.02 | 0.45% | 0.15% | 46.47 | 175.15% | 20087 | $0.48 | $0.02 | 80% Sell |
Protection - Safety |
| Digital Asset Acquisition Corp. - Warrant | DAAQW | 25372J 11 4 | DAAQ | G | 11.5 | 10.29 | 1 | 01-Apr-2031 | $0.37 | $0.37 | $0.37 | -6.88% | 0.56% | 45.41 | 118.78% | 3767 | $1.15 | $0.32 | N/A |
Blockchain Infrastructure |
| CID HoldCo, Inc. - Warrants | DAICW | 12510K 11 3 | DAIC | G | 11.5 | 0.2074 | 1 | 25-Oct-2027 | $0.02 | $0.02 | $0.02 | 3.00% | -1.44% | 43.14 | 376.96% | 18969 | $0.21 | $0.02 | N/A |
Industrial Technology |
| Dave Inc. - Warrants | DAVEW | 23833L 115 | DAVE | G | 368 | 274.56 | 32 | 05-Jan-2027 | $0.94 | $0.81 | $0.99 | 25.33% | 44.21% | 65.30 | 256.45% | 67250 | $2.73 | $0.15 | 8% Buy |
Technology Services |
| D. Boral Acquisition I Corp. - Warrants | DBCAW | V22047 11 0 | DBCA | G | 11.5 | 9.89 | 1 | 11-Feb-2031 | $0.30 | $0.30 | $0.30 | 0.00% | 3.00% | 50.00 | 161.32% | 27760 | $0.45 | $0.23 | N/A |
Tech & Sustainability |
| DeFi Development Corp. - Warrant | DFDVW | 24477L 11 5 | DFDV | S | 22.5 | 4.32 | 1 | 21-Jan-2028 | $0.58 | $0.58 | $0.63 | -1.76% | -10.94% | 44.38 | 167.65% | 6400 | $5.00 | $0.35 | N/A |
Internet - Software |
| Dragonfly Energy Holdings Corp - Warrant | DFLIW | 26145B 11 4 | DFLI | S | 575 | 2.05 | 50 | 07-Oct-2027 | $0.04 | $0.03 | $0.04 | 4.80% | -0.19% | 47.97 | 212.68% | 18919 | $0.28 | $0.01 | 56% Sell |
Electronics Products - Misc |
| T3 Defense Inc. - Warrants | DFNSW | 89160T 11 9 | DFNS | S | 0.0125 | 0.5125 | 1 | 22-Dec-2028 | $0.06 | $0.06 | $0.07 | -13.47% | -4.97% | 36.98 | 159.68% | 58364 | $0.27 | $0.05 | 100% Sell |
Aerospace - Defense |
| DEFSEC Technologies Inc. - warrant | DFSCW | 24477M 12 1 | DFSC | S | 0.12 | 2.27 | 1 | 08-Dec-2027 | $0.02 | $0.02 | $0.03 | -25.00% | -0.88% | 42.97 | 315.98% | 2843 | $0.08 | $0.02 | 56% Sell |
Aerospace - Defense Equipment |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 89781U 11 0 | DJT | G | 11.5 | 9.35 | 1 | 25-Mar-2029 | $4.64 | $4.55 | $4.75 | 0.21% | -46.00% | 41.46 | 31.49% | 22795 | $17.35 | $4.05 | 100% Sell |
Social Media & Streaming |
| Dynamix Corporation III - Warrants | DNMXW | G29140 12 5 | DNMX | G | 11.5 | 9.98 | 1 | 31-Oct-2030 | $0.28 | $0.28 | $0.28 | -3.45% | -1.99% | 41.71 | 52.31% | 14924 | $0.45 | $0.26 | N/A |
Industrial TMT |
| Roman DBDR Acquisition Corp. II - Warrants | DRDBW | 77508R 11 6 | DRDB | G | 11.5 | 10.51 | 1 | 04-Mar-2031 | $0.21 | $0.21 | $0.22 | -4.55% | -6.00% | 28.71 | 92.27% | 18679 | $0.86 | $0.16 | N/A |
TMT & Fintech |
| Dermata Therapeutics, Inc. - Warrant | DRMAW | 249845 11 6 | DRMA | S | 11.5 | 1.24 | 1 | 13-Aug-2026 | $0.02 | $0.02 | $0.02 | -11.43% | -0.17% | 45.68 | 240.41% | 8885 | $0.03 | $0.01 | 100% Sell |
Medical - Biomedical |
| Alpha Tau Medical Ltd. - Warrant | DRTSW | M0740A 11 1 | DRTS | S | 11.5 | 8.09 | 1 | 07-Mar-2027 | $1.06 | $1.05 | $1.10 | 6.00% | 10.00% | 56.80 | 102.40% | 42645 | $1.50 | $0.18 | 88% Buy |
Medical Instruments |
| Daedalus Special Acquisition Corp. - Warrant | DSACW | G2621D 11 1 | DSAC | G | 11.5 | 9.94 | 1 | 10-Dec-2030 | $0.39 | $0.39 | $0.42 | -4.88% | -8.61% | 42.96 | 238.15% | 37467 | $0.68 | $0.34 | N/A |
IT Services |
| Big Tree Cloud Holdings Limited - Warrants | DSYWW | G1263B 11 6 | DSY | S | 11.5 | 2.22 | 1 | 07-Jun-2029 | $0.02 | $0.01 | $0.02 | -5.03% | -0.20% | 48.38 | 203.57% | 5256 | $0.09 | $0.01 | 100% Sell |
Personal Care / E-commerce |
| Data Storage Corporation - Warrant | DTSTW | 237676 116 | DTST | S | 11.5 | 3.92 | 1 | 13-May-2026 | $0.06 | $0.04 | $0.06 | -15.56% | -0.61% | 39.53 | 189.16% | 87270 | $0.43 | $0.04 | 100% Sell |
Internet - Services |
| Insight Digital Partners II - Warrants | DYORW | G4820P 11 0 | DYOR | G | 11.5 | 9.98 | 1 | 28-Oct-2030 | $0.29 | $0.29 | $0.30 | 0.00% | 0.00% | 41.79 | 46.98% | 89200 | $0.38 | $0.28 | N/A |
Digital Economy |
| ECARX Holdings Inc. - Warrants | ECXWW | G2911L 11 2 | ECX | S | 8 | 1.12 | 1 | 20-Dec-2027 | $0.06 | $0.04 | $0.06 | -0.18% | -0.22% | 48.12 | 114.96% | 15920 | $0.10 | $0.03 | 100% Sell |
Automotive Intelligence |
| Edible Garden AG Incorporated - Warrant | EDBLW | 28059P 11 3 | EDBL | S | 115 | 0.4942 | 10 | 05-May-2027 | $0.08 | $0.08 | $0.09 | -15.35% | -3.49% | 43.48 | 215.49% | 5194 | $0.36 | $0.03 | 100% Sell |
Agriculture Operations |
| enGene Holdings Inc. - Warrants | ENGNW | 29286M 11 3 | ENGN | S | 11.5 | 7.99 | 1 | 31-Oct-2028 | $2.40 | $2.29 | $2.44 | 0.42% | 9.00% | 46.90 | 131.11% | 9469 | $4.20 | $0.52 | 24% Buy |
Medical - Biomedical |
| Ernexa Therapeutics Inc. - Warrants | ERNAW | 26863L 12 9 | ERNA | S | 1.65 | 0.1917 | 1 | 10-Feb-2031 | $0.03 | $0.03 | $0.03 | -34.30% | -0.56% | 41.57 | 569.27% | 3227 | $0.12 | $0.02 | N/A |
Biopharma (Rare Diseases) |
| Estrella Immunopharma, Inc. - Warrant | ESLAW | 29765R 11 0 | ESLA | S | 11.5 | 1.58 | 1 | 29-Sep-2028 | $0.12 | $0.12 | $0.12 | -11.79% | 4.62% | 54.96 | 308.46% | 1840 | $0.24 | $0.03 | 72% Buy |
Medical - Biomedical |
| Dynamix Corporation - Warrant | ETHMW | 26815L 11 8 | ETHM | G | 11.5 | 10.77 | 1 | 25-Oct-2029 | $0.13 | $0.11 | $0.13 | -0.31% | -72.04% | 29.60 | 569.40% | 132576 | $3.04 | $0.10 | 100% Sell |
Web 3.0 / Infrastructure |
| Euda Health Holdings Limited - Warrant | EUDAW | G3142E 11 3 | EUDA | S | 230 | 10.62 | 40 | 24-Sep-2026 | $0.06 | $0.05 | $0.08 | 67.17% | 2.52% | 52.29 | 501.52% | 230676 | $0.40 | $0.01 | 80% Sell |
Medical Information Systems |
| EVgo Inc. - Warrants | EVGOW | 30052F 11 8 | EVGO | Q | 11.5 | 2.27 | 1 | 25-Jun-2026 | $0.02 | $0.02 | $0.02 | -18.80% | -0.74% | 36.20 | 117.08% | 24291 | $0.38 | $0.01 | 100% Sell |
Auto - Truck Original Parts |
| Evolv Technologies Holdings, Inc. - Warrant | EVLVW | 30049H 11 0 | EVLV | S | 11.5 | 6.63 | 1 | 16-Jul-2026 | $0.14 | $0.12 | $0.14 | -4.18% | 3.00% | 52.40 | 168.43% | 109186 | $1.08 | $0.05 | 40% Sell |
IT Services |
| Evolution Global Acquisition Corp - Warrants | EVOXW | G3242B 115 | EVOX | G | 11.5 | 10 | 1 | 01-Jul-2030 | $0.38 | $0.35 | $0.38 | -2.56% | -2.85% | 45.79 | 108.61% | 13177 | $0.62 | $0.30 | N/A |
Consumer Products |
| FACT II Acquisition Corp. - Warrant | FACTW | 30275J 11 0 | FACT | G | 11.5 | 10.57 | 1 | 30-Oct-2029 | $0.77 | $0.73 | $0.88 | 25.41% | 35.50% | 69.38 | 119.63% | 33000 | $0.88 | $0.18 | N/A |
Solar |
| Falcon's Beyond Global, Inc. - Warrants | FBYDW | 306116 11 3 | FBYD | S | 11.5 | 15.37 | 1 | 06-Oct-2028 | $2.03 | $1.93 | $2.04 | 7.41% | 104.00% | 62.08 | 186.99% | 4162 | $3.97 | $0.50 | 56% Buy |
Conglomerates - Div Operations |
| Faraday Future Intelligent Electric Inc. - Warrant | FFAIW | 307359 11 7 | FFAI | S | 920 | 0.371 | 80 | 21-Jul-2026 | $0.02 | $0.02 | $0.02 | -17.46% | -0.37% | 47.85 | 232.04% | 184600 | $0.09 | $0.01 | 80% Sell |
Auto - Truck Original Parts |
| FG Imperii Acquisition Corp. - Warrants | FGIIW | G3343L 11 5 | FGII | G | 11.5 | 9.89 | 1 | 20-Jan-2031 | $0.20 | $0.19 | $0.20 | -9.10% | 0.99% | N/A | N/A | 10155 | $0.22 | $0.12 | N/A |
Fintech / TMT |
| FGI Industries Ltd. - warrant | FGIWW | G3302D 11 1 | FGI | S | 6 | 9.26 | 1 | 21-Jan-2027 | $0.07 | $0.06 | $0.07 | 161.89% | 4.28% | 56.46 | 583.94% | 9745 | $0.28 | $0.03 | N/A |
Kitchen & Bath Products |
| FIGX Capital Acquisition Corp | FIGXW | G3372B 114 | FIGX | G | 11.5 | 10.2 | 1 | 21-Jan-2027 | $0.28 | $0.27 | $0.28 | 16.62% | 4.00% | 53.37 | 106.79% | 23667 | $0.35 | $0.17 | N/A |
Financial Services |
| Fold Holdings, Inc. - Warrant | FLDDW | 34407B 11 4 | FLD | S | 11.5 | 1.52 | 1 | 14-Feb-2030 | $0.16 | $0.14 | $0.16 | 14.29% | 3.70% | 58.08 | 167.07% | 40459 | $0.98 | $0.08 | 40% Sell |
Bitcoin Financial Services |
| Foremost Clean Energy Ltd. - Warrant | FMSTW | 345513 11 8 | FMST | S | 4.4 | 1.81 | 1 | 22-Aug-2028 | $0.93 | $0.93 | $0.93 | 9.69% | 2.75% | 50.73 | 204.32% | 5470 | $1.47 | $0.11 | 72% Buy |
Mining - Misc |
| Foxx Development Holdings Inc. - Warrant | FOXXW | 351811 11 3 | FOXX | S | 11.5 | 5.51 | 1 | 22-Jul-2026 | $0.10 | $0.10 | $0.14 | 9.46% | 1.07% | 47.48 | 215.72% | 21550 | $0.26 | $0.07 | 88% Sell |
Consumer Prdts - Misc Discr |
| BitFuFu Inc. - Warrant | FUFUW | G1152A 12 0 | FUFU | S | 11.5 | 2.12 | 1 | 01-Mar-2029 | $0.19 | $0.19 | $0.20 | -11.86% | 3.50% | 52.15 | 143.37% | 34441 | $0.48 | $0.11 | 56% Sell |
Finance - Misc Services |
| Fusemachines Inc. - Warrants | FUSEW | 36113A 11 3 | FUSE | S | 11.5 | 1.87 | 1 | 12-Jul-2029 | $0.10 | $0.10 | $0.10 | -8.10% | 1.10% | 50.39 | 211.27% | 143886 | $0.39 | $0.06 | N/A |
Technology Services |
| GCL Global Holdings Ltd - Warrants | GCLWW | G3777K 11 1 | GCL | Q | 11.5 | 0.52 | 1 | 13-Feb-2030 | $0.03 | $0.03 | $0.03 | 0.00% | 0.36% | 46.93 | 193.42% | 7229 | $0.14 | $0.02 | N/A |
Clean Energy / Logistics |
| GDEV Inc. - Warrant | GDEVW | Y2544R 11 3 | GDEV | G | 11.5 | 16.63 | 1 | 26-Aug-2026 | $0.01 | $0.01 | $0.01 | 0.00% | -0.08% | 38.89 | 235.23% | 11977 | $0.05 | $0.00 | 100% Sell |
Gaming |
| Guardforce AI Co., Limited - Warrant | GFAIW | G41908 11 1 | GFAI | S | 460 | 0.4952 | 40 | 29-Sep-2026 | $0.03 | $0.03 | $0.03 | -16.58% | -4.38% | 38.13 | 276.79% | 8692 | $0.34 | $0.03 | 100% Sell |
Protection - Safety |
| Gogoro Inc. - Warrant | GGROW | G3941K 11 3 | GGR | S | 11.5 | 4.13 | 1 | 04-Apr-2027 | $0.01 | $0.01 | $0.01 | 11.48% | -0.13% | 47.88 | 305.20% | 13421 | $0.04 | $0.00 | 88% Sell |
Electric Battery Swapping |
| GIBO Holdings Limited - Warrants | GIBOW | G3914L 11 8 | GIBO | S | 11.5 | 1.4 | 1 | 12-Mar-2030 | $0.02 | $0.02 | $0.03 | -12.10% | 0.22% | 45.21 | 189.83% | 1500 | $0.17 | $0.02 | N/A |
Supply Chain Tech |
| GigCapital7 Corp. - Warrant | GIGGW | G3866P 11 1 | GIG | G | 11.5 | 10.69 | 1 | 29-Aug-2029 | $0.70 | $0.65 | $0.70 | 40.00% | 41.10% | 71.27 | 190.34% | 57281 | $1.98 | $0.07 | 8% Buy |
Enterprise Tech / SaaS |
| Generation Income Properties Inc. - Warrant | GIPRW | 37148T 11 3 | GIPR | S | 5 | 0.2617 | 1 | 03-Sep-2026 | $0.02 | $0.02 | $0.02 | 4.31% | -1.59% | 42.23 | 413.89% | 2071 | $0.20 | $0.02 | 100% Sell |
REIT - Mortgage Trusts |
| General Purpose Acquisition Corp. - Warrant | GPACW | G3833A 11 1 | GPAC | G | 11.5 | 9.95 | 1 | 04-Dec-2030 | $0.26 | $0.26 | $0.26 | 8.45% | 1.04% | 49.63 | 138.87% | 45657 | $0.34 | $0.11 | N/A |
Electronics Products - Misc |
| GP-Act III Acquisition Corp. - Warrants | GPATW | 36214G 11 6 | GPAT | G | 11.5 | 10.82 | 1 | 09-May-2029 | $0.16 | $0.16 | $0.16 | -3.87% | -1.52% | 42.90 | 183.60% | 17792 | $0.44 | $0.14 | 72% Sell |
Industrial Tech |
| Grab Holdings Limited - Warrant | GRABW | G4112L 11 5 | GRAB | Q | 11.5 | 3.9 | 1 | 01-Dec-2026 | $0.09 | $0.09 | $0.10 | -11.90% | -0.19% | 42.62 | 152.01% | 33010 | $0.60 | $0.07 | 80% Sell |
Internet - Software |
| Greenland Mines Ltd - Warrants | GRMLW | 49870L 11 8 | GRML | S | 11.5 | 0.48 | 1 | 20-Oct-2028 | $0.18 | $0.18 | $0.24 | -8.92% | 2.57% | 53.46 | 199.96% | 12255 | $0.95 | $0.01 | 56% Buy |
Mining - Misc |
| Gorilla Technology Group Inc. - Warrant | GRRRW | G4000K 11 8 | GRRR | S | 5.9 | 13.09 | 1 | 13-Jul-2027 | $0.28 | $0.28 | $0.30 | 0.61% | 3.33% | 48.95 | 232.24% | 26377 | $0.95 | $0.20 | 80% Sell |
Technology Services |
| Gesher Acquisition Corp. II - Warrants | GSHRW | G39185 119 | GSHR | G | 11.5 | 10.37 | 1 | 24-Mar-2030 | $0.22 | $0.22 | $0.22 | -0.05% | -0.02% | 38.08 | 176.54% | 16413 | $0.67 | $0.18 | N/A |
Mobility & Logistics |
| Gores Holdings X, Inc. - Warrants | GTENW | G4002F 125 | GTEN | G | 11.5 | 10.34 | 1 | 02-May-2030 | $0.55 | $0.55 | $0.55 | 10.00% | -3.01% | 45.21 | 221.19% | 5393 | $1.70 | $0.37 | N/A |
Diversified Industrials |
| Globa Terra Acquisition Corporation - Warrants | GTERW | 37960L 115 | GTERA | G | 11.5 | 10.23 | 1 | 08-Feb-2029 | $0.10 | $0.09 | $0.10 | -21.36% | -3.86% | 40.89 | 173.62% | 57000 | $0.24 | $0.08 | N/A |
Latin American Consumer |
| HCM III Acquisition Corp. - Warrants | HCMAW | G4345L 11 5 | HCMA | G | 11.5 | 10.15 | 1 | 01-Jul-2030 | $0.52 | $0.52 | $0.52 | 26.80% | -3.90% | 48.75 | 156.09% | 13345 | $0.99 | $0.34 | N/A |
Financial Services / Fintech |
| MicroCloud Hologram Inc. - Warrant | HOLOW | G55032 125 | HOLO | S | 115 | 1.92 | 10 | 16-Sep-2027 | $0.08 | $0.07 | $0.09 | -8.21% | -2.40% | 39.50 | 66.45% | 12733 | $0.24 | $0.07 | 100% Sell |
Technology Services |
| New Horizon Aircraft Ltd. - Warrant | HOVRW | 644349 11 9 | HOVR | S | 11.5 | 1.91 | 1 | 12-Jan-2029 | $0.34 | $0.34 | $0.34 | 3.46% | 4.80% | 50.04 | 95.38% | 21959 | $0.86 | $0.03 | 72% Sell |
Aerospace - Defense |
| Helport AI Limited - Warrants | HPAIW | G4391L 11 2 | HPAI | S | 11.5 | 1.5999 | 1 | 31-Mar-2029 | $0.08 | $0.07 | $0.08 | 1.27% | -4.76% | 38.17 | 127.81% | 14764 | $0.28 | $0.07 | 100% Sell |
AI Customer Service |
| Horizon Quantum Holdings Ltd. - Warrant | HQWWW | G4638Q 12 4 | HQ | S | 11.5 | 11.37 | 1 | 22-Aug-2030 | $3.45 | $3.25 | $3.83 | 1.47% | 88.00% | 63.84 | 149.56% | 63164 | $4.23 | $1.53 | N/A |
Quantum Computing |
| HeartSciences Inc. - Warrant | HSCSW | 42232T 121 | HSCS | S | 1.41 | 2.05 | 1 | 15-Jun-2027 | $0.06 | $0.06 | $0.07 | 4.92% | -0.84% | 46.90 | 462.49% | 1029 | $0.20 | $0.03 | 32% Sell |
Medical Information Systems |
| Hertz Global Holdings, Inc - Warrant | HTZWW | 42806J 11 3 | HTZ | Q | 13.8 | 5.71 | 1 | 30-Jun-2051 | $2.71 | $2.62 | $2.85 | -24.30% | 59.00% | 49.08 | 102.45% | 134850 | $4.56 | $1.90 | 24% Sell |
Car Rental & Leasing |
| Hub Cyber Security Ltd. - Warrant expiring 2/27/28 | HUBCW | M6000J 119 | HUBC | S | 575 | 1.79 | 50 | 27-Feb-2028 | $0.01 | $0.01 | $0.03 | 9.57% | 0.30% | 52.16 | 397.85% | 421936 | $0.04 | $0.00 | 72% Sell |
Protection - Safety |
| Hub Cyber Security Ltd. - Warrant | HUBCZ | M6000J 127 | HUBCZ | S | 575 | 0.0076 | 50 | 18-Aug-2029 | $0.01 | $0.01 | $0.01 | -22.45% | 0.26% | 49.25 | 667.87% | 126791 | $0.04 | $0.00 | 100% Sell |
Cybersecurity |
| Humacyte, Inc. - Warrant | HUMAW | 44486Q 11 1 | HUMA | Q | 11.5 | 0.7 | 1 | 26-Aug-2026 | $0.09 | $0.08 | $0.09 | 15.58% | -0.70% | 46.63 | 162.53% | 16473 | $0.65 | $0.06 | 100% Sell |
Medical - Biomedical |
| Highview Merger Corp. - Warrants | HVMCW | 44855X 11 0 | HVMC | G | 11.5 | 10.11 | 1 | 13-Aug-2030 | $0.28 | $0.28 | $0.28 | 9.60% | 0.51% | 48.82 | 156.52% | 26000 | $0.50 | $0.22 | N/A |
Environmental Services |
| SeaStar Medical Holding Corporation - Warrant | ICUCW | 81256L 11 2 | ICU | S | 287.5 | 4.13 | 25 | 28-Oct-2027 | $0.02 | $0.02 | $0.02 | -25.75% | -0.69% | 39.31 | 124.46% | 73314 | $0.08 | $0.01 | 64% Sell |
Medical Devices (ICU) |
| Inspira Technologies Oxy B.H.N. Ltd. - Warrant | IINNW | M5915M 11 6 | IINN | S | 11.5 | 0.5352 | 1 | 14-Jul-2026 | $0.07 | $0.04 | $0.07 | -36.22% | -3.61% | 42.35 | 407.06% | 14631 | $0.80 | $0.04 | 100% Sell |
Medical Instruments |
| Terrestrial Energy Inc. - Warrant | IMSRW | 88147M 119 | IMSR | Q | 11.5 | 7.8 | 1 | 30-Oct-2030 | $3.81 | $3.63 | $4.00 | 5.54% | 77.00% | 57.82 | 117.78% | 47918 | $16.00 | $0.75 | 40% Sell |
Other Alt Energy |
| Innoviz Technologies Ltd. - Warrant | INVZW | L52061 11 7 | INVZ | S | 11.5 | 0.6893 | 1 | 05-Apr-2026 | $0.00 | $0.00 | $0.00 | -87.50% | -0.68% | 34.70 | 1197.00% | 214450 | $0.14 | $0.00 | 100% Sell |
Auto - Truck Original Parts |
| Dune Acquisition Corporation II - Warrants | IPODW | 265510 11 9 | IPOD | G | 11.5 | 10.37 | 1 | 06-May-2030 | $0.30 | $0.30 | $0.31 | 7.14% | 7.65% | 52.13 | 158.45% | 47659 | $0.45 | $0.16 | N/A |
SaaS & Software |
| ITHAX Acquisition Corp III - Warrants | ITHAW | 45826T 12 8 | ITHA | G | 1150 | 9.92 | 1 | 14-Jul-2026 | $0.24 | $0.24 | $0.24 | 20.00% | 0.99% | 50.69 | 143.67% | 36250 | $0.30 | $0.17 | N/A |
Travel & Hospitality |
| Iveda Solutions, Inc. - Warrant | IVDAW | 46583P 11 5 | IVDA | S | 0.35 | 0.2992 | 1 | 13-May-2027 | $0.07 | $0.05 | $0.07 | -4.27% | -0.40% | 48.60 | 348.36% | 3553 | $0.38 | $0.03 | 88% Sell |
Internet - Software |
| Jeffs' Brands Ltd - Warrant | JFBRW | | | $0.00 | 195.5 | 3.08 | 17 | 26-Aug-2027 | $0.02 | $0.01 | $0.02 | 77.32% | 0.31% | 51.29 | 520.65% | 9430 | $0.05 | $0.01 | 72% Sell |
Internet Commerce |
| Jasper Therapeutics, Inc. - Warrant | JSPRW | 471871 11 1 | JSPR | S | 115 | 0.8384 | 10 | 24-Sep-2026 | $0.02 | $0.02 | $0.02 | -15.76% | -0.71% | 38.35 | 193.06% | 7790 | $0.18 | $0.02 | 100% Sell |
Medical - Biomedical |
| Karbon Capital Partners Corp. - Warrant | KBONW | G5248L 11 2 | KBON | G | 11.5 | 10.07 | 1 | 12-Dec-2030 | $0.69 | $0.69 | $0.69 | 19.77% | 3.99% | 48.76 | 155.45% | 5045 | $0.85 | $0.51 | N/A |
Climate Tech |
| Kodiak AI, Inc. - Warrant | KDKRW | 50015L 11 0 | KDK | S | 9.28 | 8.75 | 1 | 24-Sep-2030 | $1.50 | $1.49 | $1.60 | -19.79% | 42.00% | 52.92 | 115.32% | 289718 | $2.74 | $0.74 | 24% Buy |
Autonomous Trucking |
| Classover Holdings, Inc. - Warrants | KIDZW | 182744 11 0 | KIDZ | S | 230 | 0.9487 | 20 | 03-Apr-2030 | $0.01 | $0.01 | $0.02 | 8.96% | 0.13% | 49.40 | 148.07% | 68043 | $0.42 | $0.01 | 72% Sell |
EdTech (E-Learning) |
| Nauticus Robotics, Inc. - Warrant | KITTW | 63911X 11 4 | KITT | S | 414 | 3.07 | 50 | 30-Jul-2026 | $0.02 | $0.02 | $0.03 | -33.13% | -3.49% | 38.95 | 264.18% | 69609 | $0.15 | $0.02 | 88% Sell |
Technology Services |
| CSLM Digital Asset Acquisition Corp III - Warrants | KOYNW | G2554L 12 5 | KOYN | G | 11.5 | 10.09 | 1 | 19-Sep-2030 | $0.25 | $0.25 | $0.25 | 13.59% | -1.01% | 43.15 | 141.25% | 63362 | $1.15 | $0.21 | N/A |
Digital Finance |
| Katapult Holdings, Inc. - Warrant | KPLTW | 48585M 11 6 | KPLT | G | 287.5 | 7.08 | 25 | 09-Jun-2026 | $0.00 | $0.00 | $0.00 | -3.70% | 0.01% | 46.20 | 203.42% | 48600 | $0.02 | $0.00 | 96% Sell |
Finance - Leasing Companies |
| KRAKacquisition Corp - Warrants | KRAQW | 50077D 11 4 | KRAQ | G | 11.5 | 9.92 | 1 | 30-Jan-2031 | $0.42 | $0.42 | $0.49 | -28.80% | -32.99% | N/A | N/A | 30433 | $0.90 | $0.42 | N/A |
Industrial Tech |
| Pasithea Therapeutics Corp. - Warrant | KTTAW | 70260R 115 | KTTA | S | 1500 | 0.69 | 500 | 12-Aug-2026 | $0.01 | $0.01 | $0.01 | 7.04% | -0.24% | 44.92 | 634.42% | 22010 | $0.12 | $0.00 | 100% Sell |
Medical - Biomedical |
| Keen Vision Acquisition Corporation - Warrant | KVACW | 48733R 11 3 | KVAC | G | 11.5 | 12.06 | 1 | 27-Jul-2026 | $0.02 | $0.02 | $0.02 | -3.31% | -3.25% | 36.97 | 360.21% | 204681 | $0.14 | $0.01 | 88% Sell |
Asian Consumer Tech |
| K Wave Media, Ltd. - Warrant | KWMWW | G5312L 11 8 | KWM | S | 11.5 | 0.3 | 1 | 13-May-2030 | $0.02 | $0.02 | $0.04 | -41.16% | -2.22% | 41.23 | 329.61% | 14182 | $0.40 | $0.02 | 100% Sell |
Entertainment (K-Pop) |
| Kyivstar Group Ltd. - Warrant | KYIVW | Y49867 11 3 | KYIV | S | 11.5 | 11.72 | 1 | 18-Dec-2030 | $4.70 | $4.70 | $4.70 | 2.17% | 130.00% | 63.07 | 56.11% | 10895 | $5.67 | $2.89 | N/A |
Wireline Non-US |
| Galata Acquisition Corp. II - Warrant | LATAW | 36319L 11 0 | LATA | G | 11.5 | 10.03 | 1 | 22-Sep-2030 | $0.30 | $0.30 | $0.30 | -9.12% | -2.99% | 44.36 | 111.01% | 6175 | $0.50 | $0.30 | N/A |
Fintech / TMT |
| Locafy Limited - Warrant | LCFYW | Q56120 14 2 | LCFY | S | 110 | 4.8 | 1 | 29-Mar-2027 | $2.90 | $2.90 | $2.95 | 5.45% | 15.00% | 44.51 | 230.14% | 480 | $18.19 | $1.40 | 88% Sell |
Internet - Software |
| Leapfrog Acquisition Corporation - Warrants | LFACW | 52187A 11 1 | LFAC | G | 11.5 | 9.94 | 1 | 04-Dec-2030 | $0.28 | $0.28 | $0.28 | 5.62% | 1.00% | 50.86 | 156.00% | 8150 | $0.54 | $0.20 | N/A |
Consumer Technology |
| AEye, Inc. - Warrant | LIDRW | 008183 11 3 | LIDR | S | 345 | 2.19 | 30 | 17-Aug-2026 | $0.06 | $0.05 | $0.08 | 21.50% | 1.29% | 53.21 | 345.69% | 38232 | $0.58 | $0.02 | 64% Sell |
Internet - Software |
| Liminatus Pharma, Inc. - Warrants | LIMNW | 534135 11 1 | LIMN | S | 11.5 | 0.1982 | 1 | 30-Apr-2030 | $0.06 | $0.06 | $0.07 | 3.63% | 1.10% | 48.86 | 241.77% | 7223 | $0.47 | $0.03 | N/A |
Oncology Therapeutics |
| LanzaTech Global, Inc. - Warrant | LNZAW | 51655R 119 | LNZA | S | 1150 | 24.98 | 100 | 10-Feb-2028 | $0.02 | $0.02 | $0.02 | -9.14% | 0.31% | 50.97 | 162.49% | 38441 | $0.08 | $0.01 | 8% Buy |
Waste Removal Svcs |
| Live Oak Acquisition Corp. V - Warrants | LOKVW | G5509P 110 | LOKV | G | 11.5 | 10.45 | 1 | 03-Mar-2032 | $1.45 | $1.44 | $1.45 | 1.75% | -5.00% | 47.94 | 28.04% | 10941 | $2.05 | $0.32 | N/A |
Sustainability |
| Lotus Technology Inc. - Warrants | LOTWW | 54572F 119 | LOT | S | 11.5 | 1.33 | 1 | 23-Feb-2029 | $0.07 | $0.07 | $0.07 | 37.06% | 0.39% | 51.30 | 323.95% | 12487 | $0.20 | $0.04 | 72% Sell |
Luxury Electric Vehicles |
| Launch One Acquisition Corp. - Warrant | LPAAW | 51714L 11 2 | LPAA | G | 11.5 | 10.73 | 1 | 15-Jul-2029 | $0.11 | $0.10 | $0.11 | -8.41% | -2.19% | 42.21 | 168.42% | 18267 | $0.36 | $0.09 | 100% Sell |
Life Sciences |
| Launch Two Acquisition Corp. - Warrant | LPBBW | 51715T 11 9 | LPBB | G | 11.5 | 10.63 | 1 | 17-Dec-2030 | $0.19 | $0.15 | $0.19 | 38.71% | -1.84% | 45.16 | 270.03% | 9858 | $0.56 | $0.08 | N/A |
Healthcare |
| Launchpad Cadenza Acquisition Corp I - Warrant | LPCVW | 51715U 11 7 | LPCV | G | 11.5 | 9.97 | 1 | 19-Dec-2030 | $0.25 | $0.25 | $0.25 | 13.48% | -9.12% | N/A | N/A | 7300 | $0.61 | $0.20 | N/A |
Tech & Financials |
| Sports Entertainment Gaming Global Corporation - Warrant | LTRYW | | LTRY | $0.00 | 230 | 0.99 | 20 | 29-Oct-2026 | $0.01 | $0.01 | $0.01 | -17.43% | -0.24% | 45.88 | 184.11% | 48632 | $0.06 | $0.00 | 56% Sell |
Gaming |
| Innovative Eyewear, Inc. - Warrants | LUCYW | 45781L 11 5 | LUCY | S | 49 | 1.05 | 1 | 16-Aug-2027 | $0.06 | $0.06 | $0.06 | 16.88% | 0.15% | 50.48 | 123.00% | 2293 | $0.25 | $0.03 | 72% Sell |
Medical Products |
| LightWave Acquisition Corp. - Warrants | LWACW | 53230L 11 0 | LAC | G | 11.5 | 4.64 | 1 | 24-Jun-2030 | $0.22 | $0.22 | $0.26 | -11.52% | -2.88% | 41.93 | 141.84% | 24200 | $0.40 | $0.13 | N/A |
TMT / Tech & Media |
| Melar Acquisition Corp. I - Warrant | MACIW | G6004G 118 | MACI | G | 11.5 | 10.8 | 1 | 06-Jan-2031 | $0.12 | $0.12 | $0.13 | 0.00% | -0.02% | 45.24 | 101.88% | 4264 | $0.50 | $0.10 | 100% Sell |
Consumer Products |
| WM Technology, Inc. - Warrants | MAPSW | 92971A 11 5 | MAPS | Q | 11.5 | 0.3738 | 1 | 16-Jun-2026 | $0.00 | $0.00 | $0.00 | -7.14% | -0.10% | 40.91 | 365.63% | 186600 | $0.04 | $0.00 | 100% Sell |
Technology Services |
| M3-Brigade Acquisition V Corp. - Warrant | MBAVW | 55306B 11 4 | MBAV | G | 11.5 | 10.79 | 1 | 21-Oct-2026 | $0.35 | $0.30 | $0.35 | -7.87% | -3.50% | 40.32 | 173.58% | 88463 | $3.00 | $0.20 | 88% Sell |
Energy & Industrials |
| M3-Brigade Acquisition VI Corp. - Warrant | MBVIW | G63221 11 6 | MBVI | G | 11.5 | 10.09 | 1 | 28-Aug-2030 | $0.36 | $0.35 | $0.36 | 2.86% | 1.00% | 45.70 | 112.04% | 17500 | $1.14 | $0.28 | N/A |
Infrastructure |
| Yorkville Acquisition Corp. - Warrant | MCGAW | 98616Y 11 0 | MCGA | G | 11.5 | 10.17 | 1 | 30-Jun-2030 | $0.31 | $0.31 | $0.31 | -13.89% | -5.01% | 43.07 | 155.11% | 8774 | $2.00 | $0.29 | N/A |
Energy Transition |
| Spectral AI, Inc. - Warrants | MDAIW | 84757T 11 9 | MDAI | S | 2.75 | 1.84 | 1 | 11-Sep-2028 | $0.68 | $0.68 | $0.73 | -2.86% | 9.00% | 61.39 | 56.95% | 8059 | $1.01 | $0.22 | 56% Buy |
Medical Instruments |
| Medicus Pharma Ltd. - Warrant | MDCXW | 58470E 115 | MDCX | S | 4.64 | 0.3149 | 1 | 15-Nov-2029 | $0.29 | $0.29 | $0.48 | -35.53% | -47.99% | 39.30 | 333.56% | 2253 | $4.10 | $0.29 | 100% Sell |
Medical - Biomedical |
| Meshflow Acquisition Corp. - Warrants | MESHW | G6035L 11 2 | MESH | G | 11.5 | 9.94 | 1 | 11-Dec-2030 | $0.29 | $0.29 | $0.29 | 15.49% | 0.00% | 44.89 | 90.49% | 18313 | $0.45 | $0.25 | N/A |
Web3 & AI |
| M Evo Global Acquisition Corp II - Warrants | MEVOW | G57204 11 4 | MEVO | G | 11.5 | 9.87 | 1 | 02-Feb-2031 | $0.35 | $0.35 | $0.40 | 6.06% | 0.00% | 49.00 | 108.88% | 102911 | $0.40 | $0.30 | N/A |
Global TMT |
| MKDWELL Tech Inc. - Warrants | MKDWW | G6209W 12 4 | MKDW | S | 11.5 | 7.17 | 1 | 31-Jul-2029 | $0.01 | $0.01 | $0.01 | -15.20% | -0.63% | 47.24 | 297.66% | 20214 | $0.02 | $0.01 | 72% Sell |
Electronic Components |
| Mountain Lake Acquisition Corp. II - Warrants | MLAAW | G6310L 11 5 | MLAA | G | 11.5 | 10.02 | 1 | 23-Jan-2031 | $0.58 | $0.52 | $0.60 | 27.75% | 42.00% | N/A | N/A | 188595 | $0.60 | $0.09 | N/A |
Consumer Brands |
| Moolec Science SA - Warrant | MLECW | G6223S 11 7 | MLEC | S | 172.5 | 7.27 | 15 | 30-Dec-2027 | $0.02 | $0.02 | $0.02 | -0.44% | 0.02% | 47.34 | 147.17% | 352486 | $0.16 | $0.00 | 48% Buy |
Agriculture Operations |
| Miluna Acquisition Corp - Warrant | MMTXW | G61131 11 3 | MMTX | G | 11.5 | 10.05 | 1 | 23-Oct-2030 | $0.13 | $0.13 | $0.13 | 0.08% | -1.99% | 52.87 | 90.94% | 50467 | $0.18 | $0.07 | N/A |
Biotech |
| Momentus Inc. - Warrant | MNTSW | 60879D 11 0 | MNTS | S | 575 | 5.66 | 50 | 12-Aug-2026 | $0.01 | $0.01 | $0.02 | -28.93% | -0.02% | 46.91 | 296.12% | 226209 | $0.10 | $0.01 | 72% Sell |
Aerospace - Defense |
| MoneyHero Limited - Warrants | MNYWW | G6240P 11 5 | MNY | G | 11.5 | 1.35 | 1 | 13-Sep-2028 | $0.05 | $0.04 | $0.06 | -28.57% | -2.40% | 43.28 | 225.40% | 34569 | $0.19 | $0.02 | 40% Sell |
Fintech (S.E. Asia) |
| Mobilicom Limited - Warrants | MOBBW | 60742M 11 5 | MOB | S | 11.5 | 5.87 | 1 | 25-Aug-2027 | $2.30 | $2.30 | $2.30 | 19.17% | 6.00% | 49.53 | 126.21% | 1906 | $5.80 | $0.20 | 40% Sell |
Cybersecurity (Drones) |
| Mobix Labs, Inc. - Warrants | MOBXW | 60743X 11 4 | MOBX | S | 11.5 | 2.92 | 1 | 21-Dec-2028 | $0.10 | $0.10 | $0.11 | -15.04% | -2.40% | 47.84 | 264.07% | 25114 | $0.32 | $0.03 | 32% Sell |
Electronics - Semiconductors |
| Murano Global Investments PLC - Warrants | MRNOW | G6324L 11 0 | MRNO | S | 11.5 | 0.3428 | 1 | 20-Mar-2029 | $0.05 | $0.05 | $0.05 | 0.00% | -0.85% | 47.82 | 152.61% | 11132 | $0.29 | $0.01 | 88% Sell |
Hospitality & Real Estate |
| MultiSensor AI Holdings, Inc. - Warrants | MSAIW | 61763F 11 2 | MSAI | S | 11.5 | 5.56 | 1 | 19-Dec-2028 | $0.02 | $0.02 | $0.03 | -26.33% | -1.78% | 42.52 | 393.68% | 19775 | $0.24 | $0.01 | 88% Sell |
Internet - Software |
| Maris-Tech Ltd. - Warrants | MTEKW | M70208 11 1 | MTEK | S | 5.25 | 1.38 | 1 | 04-Feb-2027 | $0.21 | $0.21 | $0.21 | 24.26% | 2.00% | 51.85 | 289.04% | 4065 | $0.79 | $0.10 | 24% Sell |
Technology Services |
| Muzero Acquisition Corp - Warrant | MUZEW | 62721L 11 8 | MUZE | G | 11.5 | 9.88 | 1 | 12-Feb-2031 | $0.25 | $0.25 | $0.26 | -3.85% | -3.00% | N/A | N/A | 39841 | $0.36 | $0.20 | N/A |
Entertainment / Gaming |
| Microvast Holdings, Inc. - Warrant | MVSTW | 59516C 11 4 | MVST | S | 11.5 | 1.89 | 1 | 23-Jul-2026 | $0.06 | $0.06 | $0.07 | 12.20% | 3.26% | 55.04 | 264.89% | 96009 | $0.65 | $0.01 | 56% Sell |
Technology Services |
| PLAYSTUDIOS, Inc. - Warrant | MYPSW | 72815P 11 4 | MYPS | G | 11.5 | 0.4398 | 1 | 21-Jun-2026 | $0.00 | $0.00 | $0.00 | -36.73% | -0.24% | 43.00 | 317.27% | 23708 | $0.03 | $0.00 | 100% Sell |
Gaming |
| Myseum, Inc. - Series A Warrant | MYSEW | 62856V 11 6 | MYSE | S | 49.8 | 3.19 | 1 | 18-Aug-2026 | $0.08 | $0.04 | $0.10 | -45.27% | 4.26% | 48.20 | 417.61% | 29982 | $0.31 | $0.03 | 72% Sell |
IT Services |
| Namib Minerals - Warrants | NAMMW | 62877L 11 0 | NAMM | S | 11.5 | 2.05 | 1 | 08-Feb-2029 | $0.18 | $0.14 | $0.18 | -0.61% | 3.89% | 52.48 | 175.98% | 26471 | $0.88 | $0.07 | N/A |
Mining - Gold |
| NewAmsterdam Pharma Company N.V. - Warrant | NAMSW | N60022 11 1 | NAMS | G | 11.5 | 29.72 | 1 | 22-Nov-2027 | $19.20 | $19.20 | $19.20 | -18.30% | 100.00% | 45.35 | 145.28% | 1867 | $29.99 | $7.16 | 40% Buy |
Medical - Drugs |
| Netcapital Inc. - warrants | NCPLW | 64112L 11 5 | NCPL | S | 5.19 | 0.38 | 1 | 12-Jul-2027 | $0.02 | $0.02 | $0.02 | 0.48% | 0.02% | 44.27 | 160.90% | 4106 | $0.09 | $0.01 | 100% Sell |
Technology Services |
| NeoVolta Inc. - Warrant | NEOVW | 64052X 11 5 | NEOV | S | 4 | 2.78 | 1 | 01-Aug-2027 | $1.05 | $0.99 | $1.17 | -29.05% | -70.00% | 41.59 | 149.77% | 4090 | $3.81 | $0.58 | 100% Sell |
Other Alt Energy |
| NewHold Investment Corp III - Warrants | NHICW | 64455C 11 9 | NHIC | G | 11.5 | 10.45 | 1 | 20-Oct-2026 | $0.60 | $0.52 | $0.71 | 46.34% | 21.00% | 69.00 | 118.62% | 21857 | $0.71 | $0.19 | N/A |
Industrial Technology |
| NioCorp Developments Ltd. - Warrant | NIOBW | 654484 12 6 | NB | S | 10.28 | 5.66 | 1 | 17-Mar-2028 | $1.92 | $1.82 | $2.06 | -8.14% | 30.99% | 51.50 | 114.89% | 26273 | $6.09 | $0.28 | 24% Sell |
Strategic Metals Mining |
| NewGenIvf Group Limited - Warrants | NIVFW | G6473L 11 5 | NIVF | S | 138 | 1.96 | 1 | 14-Feb-2029 | $0.02 | $0.02 | $0.02 | 25.75% | 0.13% | 53.41 | 360.68% | 7513 | $0.05 | $0.01 | 40% Sell |
Medical Services |
| Nixxy, Inc. - Warrant | NIXXW | 65443B 11 5 | NIXX | S | 49.8 | 0.615 | 1 | 18-Aug-2026 | $0.01 | $0.01 | $0.01 | 0.00% | -3.65% | 43.71 | 452.18% | 8193 | $0.07 | $0.01 | 96% Sell |
Staffing |
| NextNav Inc. - Warrant | NNAVW | 65345N 11 3 | NN | S | 11.5 | 17.71 | 1 | 28-Oct-2026 | $8.49 | $7.82 | $8.76 | -31.33% | 19.00% | 52.45 | 244.84% | 61355 | $13.41 | $3.90 | 100% Buy |
GPS & Positioning Tech |
| CO2 Energy Transition Corp. - Warrant | NOEMW | 12592B 11 4 | NOEM | G | 11.5 | 10.42 | 1 | 22-May-2029 | $0.08 | $0.08 | $0.08 | -5.87% | -2.47% | 41.85 | 264.94% | 4191 | $0.25 | $0.04 | N/A |
Carbon Capture & Clean Energy |
| New Providence Acquisition Corp. III - Warrants | NPACW | 64841L 11 2 | NPAC | G | 11.5 | 10.32 | 1 | 11-Apr-2030 | $0.26 | $0.26 | $0.30 | 0.00% | 1.00% | 43.21 | 177.04% | 9660 | $1.00 | $0.16 | N/A |
Consumer TMT |
| NeuroSense Therapeutics Ltd. - Warrant | NRSNW | 64131Q 11 5 | NRSN | S | 6 | 0.7501 | 1 | 09-Dec-2026 | $0.20 | $0.20 | $0.20 | 1.01% | -0.14% | 45.55 | 184.92% | 860 | $1.00 | $0.16 | 72% Sell |
Medical - Biomedical |
| NRX Pharmaceuticals, Inc. - Warrant | NRXPW | 62944T 12 3 | NRXP | S | 115 | 2.94 | 1 | 24-May-2026 | $0.01 | $0.01 | $0.01 | 29.09% | -1.28% | 40.38 | 574.62% | 43990 | $0.18 | $0.00 | 100% Sell |
Medical - Drugs |
| Nutriband Inc. - Warrant | NTRBW | 67092M 12 5 | NTRB | S | 6.43 | 4 | 1 | 01-Oct-2026 | $1.17 | $1.17 | $1.17 | 3.54% | -39.50% | 41.46 | 146.73% | 433 | $4.50 | $0.80 | 100% Sell |
Medical - Drugs |
| Newbury Street II Acquisition Corp - Warrant | NTWOW | 64391S 11 0 | NTWO | G | 11.5 | 10.57 | 1 | 17-Oct-2029 | $0.18 | $0.18 | $0.18 | 0.00% | -1.98% | 44.83 | 137.09% | 4933 | $0.54 | $0.14 | N/A |
Consumer Tech |
| New Era Energy & Digital, Inc. - Warrants | NUAIW | 64353R 11 3 | NUAI | S | 11.5 | 4.27 | 1 | 06-Dec-2029 | $1.82 | $1.76 | $1.94 | -12.50% | -16.50% | 47.87 | 98.80% | 27495 | $2.95 | $0.04 | 56% Buy |
Other Alt Energy |
| Eagle Nuclear Energy Corp. - Warrants | NUCLW | 26981E 11 7 | NUCL | S | 11.5 | 13.09 | 1 | 24-Feb-2031 | $2.82 | $2.75 | $3.49 | 9.51% | 124.00% | 64.23 | 176.55% | 264427 | $3.49 | $0.75 | N/A |
Small Modular Reactors |
| Nova Minerals Limited - Warrant | NVAWW | 66982D 11 2 | NVA | S | 7.27 | 6.11 | 1 | 24-Jul-2029 | $26.00 | $24.00 | $26.70 | -0.19% | -175.00% | 43.87 | 156.28% | 1240 | $67.84 | $3.40 | 24% Buy |
Gold Exploration |
| Nvni Group Limited - Warrants | NVNIW | G67140 11 4 | NVNI | S | 115 | 1.38 | 10 | 01-Nov-2028 | $0.04 | $0.04 | $0.05 | -10.89% | 0.53% | 45.76 | 283.34% | 4500 | $0.16 | $0.03 | 72% Sell |
SaaS (Latin America) |
| NexGel, Inc - Warrant | NXGLW | 65343P 11 1 | NXGL | S | 402.5 | 0.646 | 35 | 17-Dec-2026 | $0.07 | $0.07 | $0.07 | 50.95% | 1.32% | 44.95 | 250.03% | 8538 | $0.44 | $0.04 | 88% Sell |
Medical Instruments |
| NextPlat Corp - Warrants | NXPLW | 68557F 11 8 | NXPL | S | 50 | 6.67 | 10 | 02-Jun-2027 | $0.01 | $0.01 | $0.01 | -16.67% | -3.12% | 40.60 | 695.53% | 21930 | $0.21 | $0.00 | 100% Sell |
Internet Commerce |
| OmniAb, Inc. - Warrant | OABIW | 68218J 11 2 | OABI | S | 11.5 | 1.46 | 1 | 01-Nov-2027 | $0.10 | $0.10 | $0.10 | 8.33% | -0.05% | 46.35 | 276.30% | 4767 | $0.30 | $0.08 | 88% Sell |
Medical - Drugs |
| Oaktree Acquisition Corp. III Life Sciences - Warrant | OACCW | 67402B 11 5 | OACC | G | 11.5 | 10.68 | 1 | 15-Apr-2030 | $0.88 | $0.88 | $0.88 | 17.33% | 13.00% | 54.67 | 150.24% | 8200 | $1.01 | $0.50 | N/A |
Biotech / Pharma |
| Oak Woods Acquisition Corporation - Warrant | OAKUW | 67190B 120 | OAKU | S | 11.5 | 12.2 | 1 | 23-Mar-2028 | $0.02 | $0.02 | $0.02 | -17.00% | -0.44% | 41.89 | 258.88% | 1540 | $0.05 | $0.02 | 100% Sell |
Healthcare Services |
| Oxley Bridge Acquisition Limited - Warrants | OBAWW | 69213L 11 8 | OBA | G | 11.5 | 10.18 | 1 | 17-Jun-2030 | $0.20 | $0.20 | $0.22 | -9.05% | -1.60% | 43.42 | 75.04% | 5920 | $0.30 | $0.13 | N/A |
Global Logistics |
| Oculis Holding AG - Warrants | OCSAW | H6719U 11 0 | OCS | G | 11.5 | 26.44 | 1 | 02-Mar-2028 | $15.59 | $15.17 | $15.59 | -4.12% | 259.00% | 50.75 | 128.34% | 1536 | $18.67 | $4.85 | 80% Buy |
Ophthalmology (Eye Care) |
| Osisko Development Corp. - Warrant | ODVWZ | 68828E 12 2 | ODV | S | 4 | 3.23 | 1 | 27-May-2027 | $0.17 | $0.17 | $0.18 | -1.66% | -0.38% | 40.98 | 200.24% | 5563 | $0.60 | $0.13 | 72% Sell |
Gold Mining |
| OneIM Acquisition Corp. - Warrant | OIMAW | 68249L 11 5 | OIMAU | G | 11.5 | 10.13 | 1 | 13-Jan-2031 | $0.60 | $0.60 | $0.60 | -7.69% | -5.00% | N/A | N/A | 37067 | $1.00 | $0.45 | N/A |
Diversified TMT |
| OIO Group - Warrants | OIOWW | G67030 11 5 | OIO | S | 11.5 | 2.93 | 1 | 02-Aug-2028 | $0.06 | $0.04 | $0.06 | -52.77% | -0.47% | 42.84 | 326.53% | 7556 | $0.18 | $0.01 | Hold |
Digital Economy |
| 1RT Acquisition Corp. - Warrant | ONCHW | 68248X 11 5 | ONCH | G | 11.5 | 10.18 | 1 | 03-Jul-2030 | $0.54 | $0.47 | $0.55 | 24.63% | 10.59% | 49.71 | 108.29% | 5015 | $1.76 | $0.43 | N/A |
Real Estate Tech |
| Onfolio Holdings Inc. - Warrant | ONFOW | 68322P 11 1 | ONFO | S | 5 | 1.32 | 1 | 26-Aug-2027 | $0.11 | $0.08 | $0.11 | 13.64% | 4.27% | 56.17 | 231.16% | 123713 | $0.45 | $0.04 | 40% Sell |
Internet Commerce |
| OneMedNet Corp - Warrant | ONMDW | 68270C 11 1 | ONMD | S | 11.5 | 1.1 | 1 | 08-Oct-2026 | $0.05 | $0.04 | $0.05 | 9.09% | -2.38% | 40.31 | 232.44% | 20350 | $0.24 | $0.02 | 72% Sell |
Internet - Software |
| Opendoor Technologies Inc - Series A Warrants | OPENL | 68371R 13 1 | OPEN | Q | 13 | 0.4496 | 1 | 20-Nov-2026 | $0.45 | $0.40 | $0.45 | 17.70% | 12.57% | 59.57 | 125.79% | 308268 | $4.57 | $0.21 | N/A |
PropTech (Real Estate) |
| Opendoor Technologies Inc - Series K Warrants | OPENW | 68371R 123 | OPEN | Q | 9 | 5.51 | 1 | 20-Nov-2026 | $0.82 | $0.75 | $0.83 | 18.37% | 11.28% | 56.57 | 127.65% | 352455 | $3.15 | $0.46 | N/A |
Internet - Software |
| Opendoor Technologies Inc - Series Z Warrants | OPENZ | 68371R 14 9 | OPEN | Q | 17 | 0.3895 | 1 | 20-Nov-2026 | $0.39 | $0.36 | $0.40 | 14.32% | 10.22% | 59.42 | 124.51% | 329023 | $3.96 | $0.21 | N/A |
PropTech (Real Estate) |
| Syntec Optics Holdings, Inc. - Warrant | OPTXW | 871630 11 5 | OPTX | S | 11.5 | 9.58 | 1 | 07-Nov-2028 | $1.78 | $1.62 | $2.01 | 27.14% | 38.01% | 57.55 | 194.89% | 153836 | $2.01 | $0.04 | 100% Buy |
Technology Services |
| Origin Materials, Inc. - Warrant | ORGNW | 68622D 11 4 | ORGN | S | 11.5 | 2.46 | 1 | 25-Jun-2026 | $0.00 | $0.00 | $0.00 | 120.00% | -0.06% | 51.47 | 404.28% | 98490 | $0.07 | $0.00 | 72% Sell |
Chemical - Specialty |
| Origin Investment Corp I - Redeemable Warrant | ORIQW | 68621A 11 5 | ORIQ | G | 11.5 | 10.24 | 1 | 03-Jul-2030 | $0.13 | $0.13 | $0.24 | -34.38% | -0.36% | 44.84 | 456.18% | 24033 | $0.29 | $0.07 | N/A |
Financial Services |
| OSR Holdings, Inc. - Warrant | OSRHW | 67112N 11 1 | OSRH | S | 11.5 | 0.693 | 1 | 09-Feb-2028 | $0.05 | $0.05 | $0.05 | 14.89% | -0.72% | 48.67 | 257.35% | 39919 | $0.08 | $0.03 | 40% Sell |
Medical Services |
| OTG Acquisition Corp. I - Warrants | OTGAW | G68249 11 0 | OTGA | G | 11.5 | 10.1 | 1 | 15-Sep-2030 | $0.30 | $0.30 | $0.30 | 24.90% | 4.00% | 51.23 | 120.46% | 53910 | $0.48 | $0.24 | N/A |
Consumer/Lifestyle |
| Oxbridge Re Holdings Limited | OXBRW | G6843P 11 1 | OXBR | S | 11.5 | 0.786 | 1 | 26-Mar-2029 | $0.10 | $0.10 | $0.10 | -0.30% | -0.77% | 43.48 | 235.72% | 5173 | $0.60 | $0.07 | 100% Sell |
Insurance - Brokers |
| Pioneer Acquisition I Corp - Warrants | PACHW | 723506 11 5 | PACH | G | 11.5 | 10.18 | 1 | 20-Jun-2030 | $0.22 | $0.22 | $0.22 | 6.75% | -2.00% | 46.56 | 98.26% | 31233 | $0.32 | $0.14 | N/A |
Tech & Financials |
| Psyence Biomedical Ltd. - Warrant | PBMWW | 74449F 118 | PBM | S | 7187.5 | 7.91 | 625 | 25-Jan-2029 | $0.03 | $0.03 | $0.06 | -6.98% | 1.37% | 56.85 | 308.82% | 158952 | $0.09 | $0.01 | 56% Buy |
Psychedelic Medicine |
| ProCap Acquisition Corp - Warrant | PCAPW | G7260D 11 9 | PCAP | G | 11.5 | 10.24 | 1 | 23-May-2030 | $0.32 | $0.31 | $0.32 | 18.56% | 0.00% | 46.87 | 61.77% | 55540 | $1.10 | $0.26 | N/A |
Insurance Tech |
| PureCycle Technologies Inc | PCTTW | 74623V 11 1 | PCT | S | 11.5 | 7.27 | 1 | 17-Mar-2026 | $1.31 | $1.30 | $1.31 | 18.02% | 45.00% | 64.28 | 147.32% | 6165 | $6.16 | $0.16 | 8% Sell |
Plastics Recycling |
| Palladyne AI Corp. - Warrant | PDYNW | 69644C 114 | PDYN | G | 69 | 6.31 | 6 | 24-Sep-2026 | $0.07 | $0.07 | $0.07 | -4.23% | -1.10% | 45.42 | 121.07% | 28291 | $0.60 | $0.05 | 100% Sell |
Technology Services |
| Pagaya Technologies Ltd. - Warrants | PGYWW | M7S64L 10 7 | PGY | S | 132.25 | 13.59 | 11.5 | 22-Jun-2027 | $0.06 | $0.06 | $0.06 | 0.36% | -0.90% | 39.28 | 173.05% | 187745 | $0.72 | $0.03 | 88% Sell |
AI Credit / Fintech |
| P3 Health Partners Inc. - Warrant | PIIIW | 69344H 11 3 | PIII | S | 11.5 | 2.64 | 1 | 19-Nov-2026 | $0.01 | $0.01 | $0.01 | 0.00% | -0.07% | 46.00 | 202.36% | 14200 | $0.01 | $0.00 | 100% Sell |
Medical Information Systems |
| Plum Acquisition Corp. IV - Warrants | PLMKW | 72931P 11 4 | PLMK | G | 11.5 | 10.59 | 1 | 16-Jul-2026 | $0.59 | $0.59 | $0.59 | -2.46% | 6.01% | 57.09 | 58.44% | 19571 | $0.71 | $0.15 | 100% Buy |
Tech & Healthcare |
| Perimeter Acquisition Corp. I - Warrant | PMTRW | 71365P 11 5 | PMTR | G | 11.5 | 10.3 | 1 | 11-Mar-2030 | $0.57 | $0.56 | $0.58 | -8.06% | -13.00% | 42.79 | 133.84% | 26038 | $1.29 | $0.46 | N/A |
Security & Logistics |
| Andretti Acquisition Corp. II - Warrant | POLEW | 034438 11 0 | POLE | G | 11.5 | 10.68 | 1 | 17-Feb-2027 | $0.14 | $0.13 | $0.14 | -29.70% | 1.79% | 45.17 | 269.15% | 10277 | $0.47 | $0.09 | 64% Sell |
Automotive & Racing |
| Prenetics Global Limited - Warrant | PRENW | G72245 11 4 | PRE | S | 92 | 18.33 | 8 | 18-May-2027 | $0.02 | $0.02 | $0.02 | 14.84% | -0.22% | 42.09 | 85.78% | 10300 | $0.07 | $0.01 | 88% Sell |
Health Diagnostics |
| Praetorian Acquisition Corp. - Warrant | PTORW | 74005P 11 3 | PTOR | G | 11.5 | 9.84 | 1 | 12-Feb-2031 | $0.30 | $0.30 | $0.30 | 0.00% | 0.95% | 48.04 | 56.96% | 3784 | $0.38 | $0.22 | N/A |
Insurance Services |
| Quantum-Si Incorporated - Warrant | QSIAW | 74791A 113 | QSI | G | 11.5 | 0.9058 | 1 | 10-Jun-2026 | $0.09 | $0.09 | $0.09 | -5.33% | -6.47% | 42.11 | 257.56% | 11755 | $1.08 | $0.06 | 100% Sell |
Biotech (Protein Seq.) |
| Real Asset Acquisition Corp. - Warrants | RAAQW | 75591R 11 3 | RAAQ | G | 11.5 | 10.91 | 1 | 01-Jun-2031 | $2.36 | $2.32 | $2.40 | 16.83% | 104.00% | 81.18 | 96.75% | 66686 | $2.44 | $0.28 | N/A |
Energy Infrastructure |
| Rain Enhancement Technologies Holdco, Inc. - Warrants | RAINW | 75089R 11 3 | RAIN | S | 1 | 2.35 | 1 | 31-Dec-2029 | $0.23 | $0.23 | $0.23 | 5.68% | 3.25% | 53.25 | 170.80% | 10150 | $0.41 | $0.08 | 64% Buy |
Technology Services |
| Rocket Pharmaceuticals, Inc. - Warrant | RCKTW | 77313F 11 4 | RCKT | S | 11.5 | 3.52 | 1 | 09-Feb-2026 | $0.01 | $0.01 | $0.01 | -1.96% | -0.98% | 40.24 | 244.83% | 45829 | $0.09 | $0.01 | 100% Sell |
Medical - Biomedical |
| Republic Digital Acquisition Company - Warrants | RDAGW | 76072D 114 | RDAG | G | 11.5 | 10.25 | 1 | 17-Apr-2030 | $0.42 | $0.42 | $0.42 | -6.67% | 12.00% | 44.57 | 289.04% | 3408 | $1.10 | $0.30 | N/A |
Digital Assets |
| Roadzen, Inc. - Warrants | RDZNW | G7606H 12 4 | RDZN | S | 11.5 | 1.34 | 1 | 22-Sep-2028 | $0.14 | $0.14 | $0.14 | 7.25% | 3.05% | 50.09 | 229.08% | 9940 | $0.32 | $0.04 | 24% Buy |
Insurance - Proprty & Casualty |
| Revelation Biosciences, Inc. - Warrant | REVBW | 76135L 11 9 | REVB | S | 11.5 | 1.17 | 1 | 10-Jan-2027 | $0.01 | $0.01 | $0.01 | 10.84% | 0.01% | 49.02 | 77.11% | 13360 | $0.02 | $0.01 | 72% Sell |
Medical - Biomedical |
| Rigetti Computing, Inc Warrants | RGTIW | 76655J 11 4 | RGTI | S | 11.5 | 16.61 | 1 | 02-Mar-2027 | $7.16 | $6.65 | $7.83 | -23.63% | 71.00% | 48.58 | 143.90% | 148368 | $46.78 | $2.82 | 56% Sell |
Internet - Software |
| Royalty Management Holding Corporation - Warrant | RMCOW | 78082R 11 5 | RMCO | S | 11.5 | 2.77 | 1 | 31-Oct-2028 | $0.18 | $0.18 | $0.19 | -20.65% | -4.45% | 43.22 | 166.28% | 25609 | $0.33 | $0.02 | 40% Buy |
Finance - Investment Mgmt |
| Real Messenger Corporation - Warrants | RMSGW | 75605M 11 6 | RMSG | S | 11.5 | 1.84 | 1 | 26-Nov-2029 | $0.06 | $0.05 | $0.07 | -41.30% | 3.51% | 51.41 | 748.14% | 98155 | $0.15 | $0.01 | 8% Buy |
Social Media (Real Estate) |
| Range Capital Acquisition Corp II - Warrants | RNGTW | 75282L 11 5 | RNGT | G | 11.5 | 10.04 | 1 | 29-Sep-2030 | $0.34 | $0.30 | $0.34 | -5.24% | 2.99% | 46.16 | 86.82% | 13300 | $0.62 | $0.19 | N/A |
Financial Services |
| ReNew Energy Global plc - Warrant | RNWWW | G75023 11 3 | RNW | Q | 11.5 | 5.2 | 1 | 23-Aug-2026 | $0.00 | $0.00 | $0.00 | -47.30% | -0.33% | 45.14 | 523.08% | 30929 | $0.19 | $0.00 | 88% Sell |
Renewable Energy (India) |
| Reservoir Media, Inc.. - Warrant | RSVRW | 76118R 11 3 | RSVR | G | 11.5 | 10.13 | 1 | 28-Jul-2026 | $0.21 | $0.14 | $0.21 | 0.00% | 5.99% | 51.86 | 301.34% | 1592 | $1.25 | $0.08 | 56% Sell |
Media Conglomerates |
| Renatus Tactical Acquisition Corp I - Warrant | RTACW | 75943R 11 3 | RTAC | G | 11.5 | 10.36 | 1 | 14-May-2030 | $0.80 | $0.75 | $0.80 | 37.72% | 22.76% | 60.05 | 155.98% | 30430 | $4.00 | $0.41 | 40% Sell |
Defense & Aerospace |
| Rumble Inc. - Warrant | RUMBW | 78137L 11 3 | RUM | G | 11.5 | 6.52 | 1 | 16-Sep-2027 | $1.38 | $1.37 | $1.47 | 25.46% | 23.01% | 55.32 | 160.19% | 25064 | $4.25 | $0.76 | 56% Sell |
Video Platform |
| Revolution Medicines, Inc. - Warrant | RVMDW | 76155G 11 2 | RVMD | Q | 11.5 | 135.3 | 1 | 17-Dec-2026 | $4.43 | $4.08 | $4.65 | -18.42% | 268.00% | 62.17 | 309.95% | 265877 | $6.23 | $0.07 | 100% Buy |
Medical - Biomedical |
| Rail Vision Ltd. - Warrant | RVSNW | M8186D 11 4 | RVSN | S | 348.45 | 7.65 | 30.3 | 31-Mar-2027 | $0.03 | $0.02 | $0.03 | 7.97% | -1.14% | 45.67 | 269.98% | 16653 | $0.25 | $0.02 | 100% Sell |
Transportation - Rail |
| Rezolve AI PLC - Warrants | RZLVW | G75398 11 8 | RZLV | S | 11.5 | 2.62 | 1 | 15-Aug-2029 | $0.98 | $0.95 | $1.13 | -6.01% | 1.75% | 49.22 | 115.18% | 23282 | $3.00 | $0.35 | 56% Sell |
Technology Services |
| Space Asset Acquisition Corp. - Warrants | SAAQW | 84157R 11 0 | SAAQ | G | 11.5 | 10.19 | 1 | 29-Jan-2031 | $0.69 | $0.69 | $0.81 | 8.29% | 9.00% | 50.46 | 151.73% | 43215 | $0.90 | $0.53 | N/A |
Space Economy |
| SAB Biotherapeutics, Inc. - Warrant | SABSW | 78397T 11 1 | SABS | S | 0.01 | 3.52 | 1 | 22-Oct-2026 | $0.02 | $0.02 | $0.02 | -26.00% | -1.11% | 40.18 | 225.57% | 16300 | $0.18 | $0.02 | 40% Sell |
Medical - Biomedical |
| SAIHEAT Limited - Warrant | SAIHW | G7743A 11 5 | SAIH | S | 11.5 | 10.61 | 1 | 14-May-2027 | $0.03 | $0.03 | $0.03 | 2.67% | 0.32% | 40.65 | 199.27% | 5250 | $0.45 | $0.02 | 72% Sell |
Technology Services |
| Satellogic Inc. - Warrant | SATLW | V80116 11 2 | SATL | S | 11.5 | 6.17 | 1 | 25-Jan-2027 | $1.25 | $1.23 | $1.70 | -24.24% | -3.00% | 48.43 | 245.75% | 154168 | $2.40 | $0.08 | 88% Buy |
Satellite Communication |
| SBC Medical Group Holdings Incorporated - Warrants | SBCWW | 78397B 11 4 | SBC | S | 3.5 | 3.35 | 1 | 17-Sep-2029 | $0.18 | $0.18 | $0.18 | -28.29% | -11.97% | 38.84 | 161.35% | 32500 | $0.40 | $0.10 | 8% Sell |
Aesthetics & Wellness |
| Sunshine Biopharma Inc. - Warrant | SBFMW | 86786Q 12 4 | SBFM | S | 11.5 | 1 | 1 | 15-Feb-2027 | $0.14 | $0.10 | $0.14 | -7.27% | 4.30% | 49.03 | 319.25% | 2100 | $0.45 | $0.05 | 88% Sell |
Medical - Biomedical |
| Scage Future - Warrants | SCAGW | 80644L 11 5 | SCAG | S | 11.5 | 1.07 | 1 | 26-Jan-2031 | $0.04 | $0.04 | $0.05 | 4.26% | -0.62% | 43.96 | 93.28% | 5533 | $0.14 | $0.04 | N/A |
Logistics & Green Energy |
| Scilex Holding Company - Warrant | SCLXW | 80880W 11 4 | SCLX | S | 11.5 | 6.69 | 1 | 11-Oct-2027 | $0.16 | $0.16 | $0.16 | 33.25% | 1.99% | 54.76 | 319.06% | 7475 | $0.65 | $0.04 | 40% Sell |
Medical - Biomedical |
| Social Commerce Partners Corporation - Warrant | SCPQW | 83362T 11 3 | SCPQ | G | 11.5 | 9.91 | 1 | 22-Dec-2030 | $0.27 | $0.27 | $0.27 | 3.85% | -10.61% | N/A | N/A | 4090 | $0.45 | $0.21 | N/A |
E-commerce |
| SunCar Technology Group Inc. - Warrant | SDAWW | G8546R 11 3 | SDA | S | 11.5 | 1.44 | 1 | 08-May-2028 | $0.21 | $0.19 | $0.23 | 4.70% | 4.93% | 59.29 | 233.02% | 16229 | $0.25 | $0.03 | 100% Buy |
Automotive Aftermarket |
| Stardust Power Inc. - Warrant | SDSTW | 85542R 11 3 | SDST | S | 115 | 2.58 | 10 | 08-Jul-2029 | $0.17 | $0.17 | $0.17 | 19.49% | -4.93% | 46.49 | 123.94% | 8485 | $0.30 | $0.02 | 24% Buy |
Electronics Products - Misc |
| Vivid Seats Inc. - Warrant | SEATW | 92854T 11 8 | SEAT | Q | 230 | 6.8 | 20 | 18-Oct-2026 | $0.05 | $0.05 | $0.05 | 53.85% | -0.85% | 48.11 | 409.66% | 3114 | $0.41 | $0.03 | 80% Sell |
Internet - Software |
| SHF Holdings, Inc. - Warrants | SHFSW | 78413L 11 5 | SHFS | S | 230 | 0.9533 | 20 | 28-Sep-2027 | $0.03 | $0.03 | $0.04 | 15.67% | 0.19% | 53.32 | 109.71% | 12307 | $0.06 | $0.02 | 24% Buy |
Finance - Misc Services |
| SCHMID Group N.V. - Warrants | SHMDW | N79336 11 2 | SHMD | S | 11.5 | 6.97 | 1 | 30-Apr-2029 | $1.87 | $1.66 | $1.90 | -4.10% | -38.00% | 50.16 | 161.81% | 52414 | $3.75 | $0.13 | 8% Buy |
Solar & Electronics Mfg |
| SIM Acquisition Corp. I - Warrant | SIMAW | 82858P 11 9 | SIMA | G | 11.5 | 10.77 | 1 | 09-Jul-2029 | $0.23 | $0.23 | $0.23 | -18.63% | -6.89% | 41.21 | 99.67% | 8236 | $0.64 | $0.13 | 40% Sell |
Healthcare TMT |
| Solid Power, Inc. - Warrant | SLDPW | 83422N 11 3 | SLDP | Q | 11.5 | 3.67 | 1 | 08-Dec-2026 | $0.31 | $0.31 | $0.34 | 17.31% | 12.60% | 50.22 | 146.64% | 38959 | $2.33 | $0.08 | 56% Sell |
Auto - Truck Original Parts |
| Silexion Therapeutics Corp - Warrant | SLXNW | 827072 11 9 | SLXN | S | 172.5 | 0.783 | 15 | 15-Aug-2029 | $0.03 | $0.01 | $0.03 | -3.70% | 0.98% | 51.13 | 298.15% | 7300 | $0.15 | $0.01 | 88% Sell |
Medical - Biomedical |
| SMX (Security Matters) Public Limited Company - Warrant | SMXWW | G8267K 11 7 | SMX | S | 1733.4 | 2.08 | 150.73 | 07-Mar-2028 | $0.04 | $0.03 | $0.05 | -7.11% | -0.59% | 47.37 | 247.83% | 44568 | $0.48 | $0.02 | 88% Sell |
Supply Chain Integrity |
| Solarius Capital Acquisition Corp. - Warrant | SOCAW | 83391K 11 9 | SOCA | G | 11.5 | 10.18 | 1 | 17-Jul-2030 | $0.26 | $0.26 | $0.26 | -3.45% | 0.00% | 49.55 | 139.15% | 525 | $0.34 | $0.16 | N/A |
Fintech / TMT |
| Soren Acquisition Corp. - Warrant | SORNW | 83592T 11 9 | SORN | G | 11.5 | 9.9 | 1 | 27-Jan-2031 | $0.24 | $0.24 | $0.29 | -20.00% | -8.00% | 37.75 | 150.56% | 15200 | $0.50 | $0.11 | N/A |
Diversified TMT |
| SoundHound AI, Inc. - Warrant | SOUNW | 83610V 11 2 | SOUN | G | 11.5 | 8.19 | 1 | 26-Apr-2027 | $2.84 | $2.65 | $2.88 | -1.22% | 83.00% | 54.37 | 116.84% | 33973 | $10.85 | $1.60 | 56% Sell |
IT Services |
| Spark I Acquisition Corp. - Warrant | SPKLW | 84705Y 11 9 | SPKL | G | 11.5 | 11.39 | 1 | 11-Oct-2028 | $0.20 | $0.19 | $0.26 | -1.90% | -6.38% | 41.98 | 134.70% | 35762 | $0.70 | $0.13 | 88% Sell |
Emerging Tech |
| SunPower Inc. - Warrant | SPWRW | 867652 11 4 | SPWR | S | 11.5 | 0.9757 | 1 | 08-Oct-2026 | $0.23 | $0.20 | $0.25 | -17.86% | -5.75% | 46.38 | 188.82% | 21408 | $0.46 | $0.10 | 72% Sell |
Solar |
| Presidio Property Trust, Inc. - Series A Warrants | SQFTW | 74102L 11 3 | SQFT | S | 70 | 3.44 | 1 | 24-Jan-2027 | $0.02 | $0.02 | $0.02 | -10.73% | -0.12% | 45.78 | 124.50% | 17614 | $0.10 | $0.01 | 100% Sell |
Real Estate (REIT) |
| Strata Critical Medical, Inc. - Warrants | SRTAW | 86273P 11 4 | SRTA | S | 11.5 | 4.92 | 1 | 07-May-2026 | $0.01 | $0.01 | $0.02 | 0.00% | 0.33% | 42.79 | 777.75% | 94795 | $0.33 | $0.01 | 88% Sell |
Medical Services |
| Surrozen, Inc. - Warrant | SRZNW | 86887L 11 2 | SRZN | S | 11.5 | 28.14 | 1 | 11-Aug-2026 | $0.02 | $0.02 | $0.02 | 8.52% | 0.01% | 50.54 | 211.10% | 2971 | $0.03 | $0.00 | Hold |
Medical - Drugs |
| SPACSphere Acquisition Corp. - Warrant | SSACW | 78414R 11 0 | SSAC | G | 11.5 | 9.92 | 1 | 09-Feb-2031 | $0.08 | $0.08 | $0.08 | 0.50% | 1.00% | 52.62 | 190.91% | 25433 | $0.11 | $0.06 | N/A |
Global TMT |
| Sharps Technology Inc. - Warrant | STSSW | 820302 11 2 | STSS | S | 4.25 | 1.88 | 1 | 14-Apr-2027 | $0.03 | $0.03 | $0.03 | 9.54% | -1.80% | 49.73 | 307.65% | 52214 | $0.20 | $0.01 | 72% Sell |
Medical Products |
| Spring Valley Acquisition Corp. III - Warrant | SVACW | 85117L 11 5 | SVAC | G | 11.5 | 10.37 | 1 | 30-Sep-2030 | $1.65 | $1.65 | $1.70 | -2.94% | 63.00% | 60.92 | 88.39% | 23095 | $2.84 | $0.52 | N/A |
Technology Services |
| Silicon Valley Acquisition Corp. - Warrants | SVAQW | 82711C 11 3 | SVAQ | G | 11.5 | 9.91 | 1 | 24-Dec-2030 | $0.29 | $0.27 | $0.29 | -9.06% | -6.50% | 47.68 | 133.37% | 20300 | $0.37 | $0.25 | N/A |
Silicon Valley Tech |
| Stellar V Capital Corp. - Warrant | SVCCW | G81180 11 0 | SVCC | G | 11.5 | 10.47 | 1 | 09-Feb-2026 | $0.23 | $0.23 | $0.24 | -15.97% | -4.39% | 46.44 | 327.25% | 8740 | $0.54 | $0.13 | N/A |
Emerging Tech / Diversified |
| Spring Valley Acquisition Corp. IV - Warrants | SVIVW | 85117M 11 3 | SVIV | G | 11.5 | 9.94 | 1 | 11-Feb-2031 | $0.85 | $0.85 | $0.85 | 16.44% | 11.00% | 64.27 | 54.59% | 32947 | $1.00 | $0.67 | N/A |
Sustainability |
| SaverOne 2014 Ltd. - Warrant | SVREW | 80470P 11 1 | SVRE | S | 5 | 3.86 | 1 | 07-Jun-2027 | $0.02 | $0.02 | $0.02 | -11.70% | 0.51% | 52.05 | 254.89% | 5170 | $0.06 | $0.01 | 56% Sell |
Technology Services |
| Stran & Company, Inc. - Warrant | SWAGW | 86311A 11 3 | SWAG | S | 1.51 | 1.56 | 1 | 09-Nov-2026 | $0.04 | $0.04 | $0.04 | 85.22% | -1.24% | 45.23 | 286.50% | 10475 | $0.46 | $0.01 | 72% Sell |
Advertising Marketing Services |
| Swvl Holdings Corp - Warrant | SWVLW | G86302 11 7 | SWVL | S | 28750 | 1.775 | 2500 | 31-Mar-2027 | $0.01 | $0.01 | $0.01 | -10.31% | 0.00% | 48.52 | 112.56% | 22333 | $0.02 | $0.01 | 88% Sell |
Technology Services |
| 60 Degrees Pharmaceuticals, Inc. - Warrant | SXTPW | 83006G 11 2 | SXTP | S | 6.1 | 1.63 | 1 | 12-Jul-2028 | $0.04 | $0.04 | $0.04 | -55.58% | -4.92% | 44.45 | 508.34% | 34415 | $0.16 | $0.03 | 8% Buy |
Medical - Drugs |
| Titan Acquisition Corp. - Warrants | TACHW | 88830U 11 7 | TACH | G | 11.5 | 10.32 | 1 | 16-May-2031 | $0.30 | $0.28 | $0.30 | 0.33% | 0.10% | 47.83 | 169.69% | 69286 | $0.51 | $0.16 | N/A |
Industrial / Tech |
| Berto Acquisition Corp. - Warrant | TACOW | 08502B 11 5 | TACO | G | 11.5 | 10.32 | 1 | 01-May-2030 | $0.45 | $0.38 | $0.45 | 54.43% | 13.80% | 63.93 | 150.05% | 41525 | $1.02 | $0.22 | N/A |
Consumer Goods & TMT |
| Talkspace, Inc. - Warrant | TALKW | 87422V 11 2 | TALK | S | 11.5 | 5.18 | 1 | 22-Jun-2026 | $0.00 | $0.00 | $0.00 | 55.00% | -0.12% | 41.72 | 368.12% | 65800 | $0.15 | $0.00 | 88% Sell |
Medical Information Systems |
| Taboola.com Ltd. - Warrant | TBLAW | M8271A 11 4 | TBLA | Q | 0.12 | 3.8 | 1 | 29-Jun-2026 | $0.01 | $0.01 | $0.01 | -19.10% | -0.19% | 38.30 | 283.57% | 15988 | $0.25 | $0.01 | 100% Sell |
IT Services |
| Translational Development Acquisition Corp. - Warrants | TDACW | 89363T 11 9 | TDAC | G | 11.5 | 10.69 | 1 | 24-Dec-2029 | $0.10 | $0.06 | $0.10 | -45.95% | -4.00% | 29.88 | 130.35% | 6533 | $0.42 | $0.06 | N/A |
Gaming |
| Talon Capital Corp. - Warrants | TLNCW | 87425V 11 9 | TLNC | G | 6 | 10.2 | 1 | 10-Dec-2026 | $0.53 | $0.53 | $0.53 | 16.78% | 5.55% | 53.39 | 311.44% | 5983 | $0.90 | $0.23 | N/A |
Diversified TMT |
| TriSalus Life Sciences, Inc. - Warrant | TLSIW | 87426A 11 1 | TLSI | G | 11.5 | 4.64 | 1 | 14-Aug-2030 | $0.95 | $0.95 | $0.95 | -5.00% | -24.02% | 44.54 | 210.06% | 933 | $5.00 | $0.80 | 88% Sell |
Medical Products |
| TMC the metals company Inc. - Warrant | TMCWW | G8822L 11 0 | TMC | Q | 11.5 | 5.11 | 1 | 09-Sep-2026 | $0.35 | $0.32 | $0.39 | -14.63% | -12.67% | 40.93 | 244.68% | 221900 | $3.84 | $0.23 | 88% Sell |
Deep Sea Mining |
| Tenon Medical, Inc. - Warrant | TNONW | 88052M 11 7 | TNON | S | 1.16 | 0.8052 | 1 | 27-Apr-2027 | $0.01 | $0.01 | $0.01 | -2.44% | -0.13% | 44.53 | 139.34% | 27714 | $0.03 | $0.01 | 100% Sell |
Medical Instruments |
| The Oncology Institute, Inc. - Warrant | TOIIW | 88673P 11 1 | TOI | S | 11.5 | 3.25 | 1 | 23-May-2028 | $0.06 | $0.04 | $0.06 | 37.84% | -0.16% | 46.87 | 300.44% | 9359 | $0.27 | $0.03 | 72% Sell |
Cancer Care Services |
| Texas Ventures Acquisition III Corp - Warrants | TVACW | 88340E 11 5 | TVA | G | 11.5 | 10.45 | 1 | 18-Sep-2030 | $0.54 | $0.52 | $0.59 | 11.88% | 8.71% | 46.41 | 55.62% | 26986 | $1.75 | $0.15 | N/A |
Energy Transition & Industrials |
| Tevogen Bio Holdings Inc. - Warrant | TVGNW | 88165K 119 | TVGN | S | 575 | 7.55 | 50 | 14-Feb-2029 | $0.04 | $0.03 | $0.04 | -0.28% | 0.12% | 50.01 | 104.46% | 116747 | $0.08 | $0.03 | 88% Sell |
Medical - Biomedical |
| CN Healthy Food Tech Group Corp. - Warrant | UCFIW | 12592T 11 9 | UCFI | S | 11.5 | 5.51 | 1 | 14-Dec-2029 | $0.00 | $0.00 | $0.00 | 0.00% | 0.00% | 0.00 | 0.00% | | $0.00 | $0.00 | 0.00% |
Food Technology & Wellness |
| United Homes Group, Inc - Warrant | UHGWW | 91060V 11 2 | UHG | S | 11.5 | 1.18 | 1 | 08-Oct-2026 | $0.18 | $0.18 | $0.18 | -1.78% | 0.94% | 43.28 | 30.28% | 69279 | $2.47 | $0.06 | 72% Sell |
Residential Homebuilding |
| U.S. GoldMining Inc. - Warrant | USGOW | 90291X 11 4 | USGO | S | 13 | 13.23 | 1 | 24-Apr-2026 | $0.38 | $0.10 | $0.43 | 62.55% | -29.97% | 45.39 | 651.66% | 221005 | $5.00 | $0.02 | 88% Sell |
Mining - Gold |
| Voyager Acquisition Corp - Warrants | VACHW | 92244X 11 4 | VACH | G | 11.5 | 13 | 1 | 25-Aug-2030 | $0.12 | $0.12 | $0.12 | 13.04% | -2.33% | 43.50 | 263.64% | 22487 | $0.35 | $0.05 | 56% Sell |
Tech & Financials |
| Vine Hill Capital Investment Corp. - Warrant | VCICW | 92244X 11 4 | VCIC | G | 11.5 | 11 | 1 | 18-Feb-2031 | $1.22 | $1.22 | $1.25 | 1.67% | -44.00% | 44.45 | 109.57% | 12829 | $2.61 | $0.12 | 24% Sell |
Financials & Tech |
| Veea Inc. - Warrant | VEEAW | 92245C 11 8 | VEEA | S | 11.5 | 0.5956 | 1 | 28-Nov-2029 | $0.09 | $0.08 | $0.09 | 2.47% | -1.27% | 50.84 | 231.69% | 2057 | $0.26 | $0.04 | 16% Sell |
Internet - Software |
| VinFast Auto Ltd. - Warrant | VFSWW | Y93848 11 1 | VFS | S | 11.5 | 4.36 | 1 | 15-Aug-2028 | $0.49 | $0.49 | $0.50 | 14.12% | 31.75% | 63.12 | 250.09% | 47010 | $0.58 | $0.11 | 88% Buy |
Electric Vehicles |
| Verde Clean Fuels, Inc. - Warrant | VGASW | 923372 11 4 | VGAS | S | 11.5 | 1.77 | 1 | 15-Feb-2028 | $0.03 | $0.03 | $0.03 | 25.48% | 0.42% | 52.17 | 104.50% | 53459 | $0.22 | $0.02 | 56% Sell |
Other Alt Energy |
| Vine Hill Capital Investment Corp. II - Warrants | VHCPW | 92735P 11 4 | VHCP | G | 11.5 | 9.91 | 1 | 17-Dec-2030 | $0.35 | $0.35 | $0.35 | -0.03% | -5.00% | 47.46 | 114.49% | 40400 | $0.55 | $0.30 | N/A |
Diversified TMT |
| Vendome Acquisition Corporation I - Warrant | VNMEW | 92271P 11 5 | VNME | G | 11.5 | 10.13 | 1 | 05-Mar-2026 | $0.25 | $0.25 | $0.25 | 4.12% | -1.00% | 50.01 | 111.32% | 9000 | $0.30 | $0.15 | N/A |
Consumer Tech |
| VSee Health, Inc. - Warrant | VSEEW | 92919Y 11 0 | VSEE | S | 11.5 | 0.2125 | 1 | 16-Jun-2029 | $0.04 | $0.04 | $0.04 | -27.27% | -1.90% | 44.04 | 363.93% | 2600 | $0.26 | $0.01 | 72% Sell |
Internet - Software |
| VisionWave Holdings, Inc. - Warrant | VWAVW | 92839L 11 2 | VWAV | S | 11.5 | 5.86 | 1 | 22-Oct-2030 | $1.02 | $1.00 | $1.07 | -20.00% | -23.00% | 43.23 | 207.76% | 36632 | $4.24 | $0.06 | N/A |
Technology Services |
| Waldencast Acqusition Corp | WALDW | G9461M 11 0 | WALD | S | 11.5 | 0.8515 | 1 | 27-Jul-2027 | $0.04 | $0.04 | $0.04 | -10.14% | 0.29% | 48.83 | 180.41% | 75641 | $0.12 | $0.02 | 48% Sell |
Cosmetics & Toiletries |
| Wen Acquisition Corp - Warrant | WENNW | 95052L 11 4 | WENN | G | 11.5 | 10.23 | 1 | 19-May-2030 | $0.40 | $0.40 | $0.40 | 14.29% | 5.00% | 51.70 | 105.43% | 28600 | $0.79 | $0.25 | N/A |
Diversified TMT |
| GeneDx Holdings Corp. - Warrant | WGSWW | 37230L 11 5 | WGS | Q | 379.5 | 68.53 | 33 | 22-Jul-2026 | $0.01 | $0.01 | $0.01 | -17.14% | -0.07% | 39.82 | 151.05% | 42723 | $0.19 | $0.00 | 100% Sell |
Genomics & Diagnostics |
| Willow Lane Acquisition Corp. - Warrants | WLACW | G9675P 11 0 | WLAC | G | 11.5 | 16.89 | 1 | 31-Oct-2031 | $6.80 | $6.08 | $6.80 | 32.04% | 380.00% | 77.98 | 127.42% | 138757 | $6.80 | $0.21 | 88% Buy |
Consumer TMT |
| Wearable Devices Ltd. - Warrant | WLDSW | M97838 19 3 | WLDS | S | 15.39 | 1.17 | 3 | 13-Sep-2027 | $2.65 | $2.65 | $2.65 | -36.90% | -57.00% | 42.04 | 404.36% | 133 | $17.97 | $2.16 | 88% Sell |
Technology Services |
| XBP Global Holdings, Inc. - Warrant | XBPEW | 98400V 11 9 | XBP | S | 115 | 2.95 | 10 | 30-Nov-2028 | $0.07 | $0.07 | $0.07 | 23.17% | 1.91% | 57.05 | 206.71% | 657 | $0.10 | $0.02 | 100% Buy |
Enterprise Services |
| X3 Acquisition Corp. Ltd. - Warrant | XCBEW | 98421K 11 4 | XCBE | G | 11.5 | 9.9 | 1 | 14-Oct-2030 | $0.26 | $0.26 | $0.26 | 18.13% | 1.00% | N/A | N/A | 12664 | $0.30 | $0.20 | N/A |
Tech & TMT |
| Xos, Inc. - Warrants | XOSWW | 98423B 11 6 | XOS | S | 345 | 1.72 | 30 | 20-Aug-2026 | $0.00 | $0.00 | $0.00 | 16.00% | -0.08% | 45.47 | 167.59% | 22895 | $0.03 | $0.00 | 100% Sell |
Electric Fleet Trucks |
| Armada Acquisition Corp. II - Warrant | XRPNW | 98422B 11 6 | XRPN | G | 11.5 | 10.35 | 1 | 14-Jan-2031 | $0.64 | $0.60 | $0.69 | 16.62% | 0.13% | 52.13 | 81.43% | 67568 | $1.20 | $0.20 | N/A |
Global Fintech |
| Xerox Holdings Corporation - Warrants | XRXDW | 98421R 11 3 | XRXD | Q | 8 | 1.56 | 1 | 11-Feb-2028 | $0.12 | $0.12 | $0.13 | 7.67% | 4.49% | 51.12 | 110.53% | 363218 | $0.33 | $0.07 | N/A |
Workplace Technology |
| Xsolla SPAC 1 - Warrants | XSLLW | 98422E 11 0 | XSLL | G | 11.5 | 9.86 | 1 | 14-Feb-2031 | $0.17 | $0.17 | $0.24 | -17.90% | -0.76% | 48.81 | 181.60% | 20076 | $0.25 | $0.12 | N/A |
Video Game Commerce |
| YD Bio Limited - Warrants | YDESW | 98553L 11 2 | YDES | G | 11.5 | 5.46 | 1 | 22-Oct-2029 | $0.44 | $0.40 | $0.45 | -11.56% | -31.99% | 37.01 | 117.25% | 8885 | $2.85 | $0.36 | N/A |
Agricultural Biotech |
| Zeo Energy Corporation - Warrants | ZEOWW | 98914U 11 0 | ZEO | S | 11.5 | 0.9158 | 1 | 06-Dec-2028 | $0.05 | $0.04 | $0.05 | 4.90% | 0.81% | 52.36 | 139.34% | 5860 | $0.11 | $0.03 | 8% Sell |
Home Solar & Energy |
| Lafayette Digital Acquisition Corp. I - Warrant | ZKPW | 98918F 11 2 | ZKP | G | 11.5 | 9.9 | 1 | 18-Mar-2031 | $0.27 | $0.24 | $0.27 | 10.42% | 4.19% | 54.12 | 183.53% | 26843 | $1.49 | $0.16 | N/A |
Digital Infrastructure |
| ZOOZ Strategy Ltd. - Warrant | ZOOZW | 98976T 11 9 | ZOOZ | S | 11.5 | 0.315 | 1 | 21-Jul-2027 | $0.03 | $0.03 | $0.03 | -15.63% | -0.39% | 44.93 | 603.67% | 1087 | $0.35 | $0.02 | 72% Sell |
Other Alt Energy |
| | | | | | | | |
| | | | | | | |
| | | | |