Warrant Sheets for Companies as of Apr 18, 2023
U. S. | Exercise | |||||||||||||||||
Company Name | Warrant | Warrant | Symbol | Price | Stock | Expiration | Warrant | 5 Day % | 1 Month % | 20 Day | 20 Day | 1 Month | 52 Week | 52 Week | ||||
Symbol | CUSIP NO | Stock | US$ | Price | Date | Price | Low | High | Change | Change | Rel Str | His Vol | Avg Vol | High | Low | Opinion | Industry | |
Armada Acq Corp I Wts | AACIW | 04208V 11 1 | AACI | 10.1 | 13-Aug-2026 | 0.1 | 0.1 | 0.1 | 25.16% | -0.0099 | 49.61% | 4.00% | 1883 | 0.4149 | 0.0125 | 56% Sell | Unclassified | |
Atlantic Coastal Acq Corp II Wts | ACABW | 048453 11 2 | ACAB | 10.59 | 13-Jan-2027 | 0.0401 | 0.0401 | 0.0798 | -42.71% | -0.03 | 44.20% | 9.48% | 15858 | 0.3284 | 0.005 | N/A | Unclassified | |
Acri Capital Acq Corp - Wts | ACACW | 00501A 11 9 | ACAC | 10.54 | 2-Jan-2029 | 0.08 | 0.0765 | 0.09 | 14.29% | 0.01 | 53.73% | 4.32% | 21683 | 0.5837 | 0.025 | N/A | Unclassified | |
Atlantic Coastal Acq Corp | ACAHW | 048453 11 2 | ACAH | 10.11 | 3-Feb-2026 | 0.0414 | 0.0414 | 0.0414 | -17.20% | -0.0286 | 43.84% | 5.29% | 9350 | 0.2691 | 0.01 | 56% Sell | Unclassified | |
Alset Capital Acq Corp Wts | ACAXW | 02115M 11 7 | ACAX | 10.31 | 31-Jan-2027 | 0.045 | 0.045 | 0.045 | -40.00% | -0.03 | 46.36% | 2.13% | 3680 | 0.6 | 0.0303 | N/A | Unclassified | |
Ace Global Business Acq Limited | ACBAW | G0083E 11 0 | ACBA | 10.9 | 20-Feb-2026 | 0.04 | 0.04 | 0.04 | -27.27% | -0.0101 | 44.82% | 1.14% | 1582 | 0.15 | 0.01 | 72% Sell | Media Conglomerates | |
ProFrac Holding Corp Wts | ACDCW | 74319N | PFHC | 11.98 | 9-Nov-2023 | 0.023 | 0.0205 | 0.023 | 4.55% | 0.0023 | 47.54% | 88.91% | 5859 | 0.2123 | 0.0002 | N/A | Other Alt Energy | |
ACE Convergence Acq Corp | ACEVW | G0083D 11 2 | ACEV | $11.50 | 9.78 | 30-Sep-2027 | 0.1699 | 0.085 | 0.1699 | -0.12% | 0.0999 | 57.11% | 60.01% | 83724 | 1.34 | 0.0288 | 8% Sell | Electronics - Semiconductors |
Ackrell Spac Partners I Co | ACKIW | 00461L 11 3 | ACKIU | 10.36 | 23-Dec-2027 | 0.0004 | 0.0002 | 0.01 | -99.72% | -0.1296 | 30.53% | 7.51% | 45107 | 0.7799 | 0.0002 | 100% Sell | N/A | |
Aclarion Inc Wts | ACONW | 655187 11 0 | ACON | 0.7899 | 21-Apr-2027 | 0.0404 | 0.0371 | 0.0913 | -55.11% | -0.0381 | 39.90% | 99.18% | 2888 | 1 | 0.01 | N/A | Medical Services | |
Independence Holdings Corp | ACQRW | G4761A 12 7 | ACQR | 10.19 | 31-Mar-2028 | 0.0003 | 0.0003 | 0.0006 | -66.67% | -0.0197 | 41.04% | 1.79% | 138583 | 0.654 | 0.0003 | 100% Sell | Unclassified | |
ArcLight Clean Transition Corp II | ACTDW | G0R21B 11 2 | ACTD | 7.6 | 16-Mar-2028 | 0.875 | 0.8601 | 0.9898 | -7.89% | -0.075 | 42.11% | 95.61% | 28305 | 2 | 0.74 | 100% Sell | Oil - International Integrated | |
Anthemis Digital Acqs I Corp Wt | ADALW | G03959 11 4 | ADAL | 10.47 | 18-Oct-2026 | 0.0083 | 0.0082 | 0.0207 | -65.56% | -0.0517 | 41.85% | 1.40% | 16465 | 0.3306 | 0.0067 | 100% Sell | Unclassified | |
26 Capital Acq Corp | ADERW | 90138P 11 8 | ADER | $11.50 | 10.46 | 31-Dec-2027 | 0.023 | 0.023 | 0.0241 | -47.73% | -0.0222 | 39.71% | 6.12% | 17706 | 0.68 | 0.01 | 100% Sell | Unclassified |
Adial Pharmaceuticals Inc | ADILW | 00688A 11 4 | ADIL | $4.06 | 0.3072 | 31-Jul-2023 | 0.0376 | 0.0371 | 0.041 | -24.80% | -0.0504 | 46.36% | 64.61% | 3013 | 0.5 | 0.009 | 64% Sell | Medical - Biomedical |
Advent Technologies Holding Inc | ADNWW | 00788A 11 3 | ADN | 0.83 | 3-Feb-2026 | 0.089 | 0.088 | 0.11 | -25.83% | -0.0862 | 34.51% | 94.35% | 102357 | 0.8 | 0.075 | 100% Sell | N/A | |
Edoc Acq Corp | ADOCW | G4000A 11 0 | ADOC | $11.50 | 10.81 | 30-Nov-2027 | 0.019 | 0.019 | 0.019 | 8.57% | -0.01 | 47.91% | 8.97% | 19350 | 0.094 | 0.0019 | 88% Sell | Unclassified |
ADS-TEC ENERGY PLC | ADSEW | G0085J 10 9 | ADSE | 2.15 | 22-Dec-2026 | 0.198 | 0.198 | 0.198 | -17.50% | -0.0119 | 45.48% | 87.61% | 7127 | 1.38 | 0.1342 | 100% Sell | Technology Services | |
AdTheorent Holding Company Inc | ADTHW | 00739D 11 7 | ADTH | 1.45 | 26-Dec-2026 | 0.1 | 0.1 | 0.1699 | -28.83% | -0.03 | 41.03% | 45.92% | 2429 | 1.47 | 0.0759 | 100% Sell | Advertising Marketing Services | |
Advantage Solutions Inc | ADVWW | 00791N 11 0 | ADV | 1.25 | 28-Oct-2025 | 0.07 | 0.07 | 0.1465 | -46.20% | -0.05 | 40.25% | 58.21% | 5362 | 0.9 | 0.068 | 100% Sell | N/A | |
Authentic Equity Acquistion Corp | AEACW | G06607 12 4 | AEAC | $11.50 | 10.13 | 20-Jan-2028 | 0.0009 | 0.0008 | 0.0013 | -18.18% | -0.0067 | 40.45% | 1.41% | 79129 | 0.5 | 0.0005 | 100% Sell | Unclassified |
AltEnergy Acq Corp Wts | AEAEW | 02157M 11 6 | AEAE | 10.37 | 29-Oct-2026 | 0.04 | 0.0256 | 0.0914 | -55.60% | -0.0761 | 36.69% | 1.27% | 18967 | 0.443 | 0.0256 | 88% Sell | Unclassified | |
Aesther Healthcare Acq Corp Wts | AEHAW | 00809L 11 4 | AEHA | 9.96 | 14-Sep-2026 | 0.1599 | 0.159 | 0.1599 | -1.60% | -0.0301 | 50.58% | 121.90% | 28289 | 0.3297 | 0.055 | 16% Sell | Medical - Biomedical | |
Arena Fortify Acq Corp Wts | AFACW | 04005A 11 2 | AFAC | 10.27 | 10-Nov-2026 | 0.0004 | 0.0002 | 0.0004 | -66.67% | -0.0046 | 35.35% | 3.58% | 76733 | 0.51 | 0.0001 | N/A | Unclassified | |
AF Acq Corp | AFAQW | 001040 11 2 | AFAQ | 10.02 | 23-Mar-2028 | 0.0053 | 0.0036 | 0.03 | -79.13% | -0.0226 | 40.49% | 3.38% | 55931 | 0.75 | 0.0036 | 100% Sell | Unclassified | |
Aura FAT Projects Acq Corp - Wts | AFARW | G06362126 | AFAR | 10.49 | 31-Mar-2027 | 0.04 | 0.04 | 0.04 | -5.88% | 0.0075 | 50.22% | 4.82% | 4478 | 0.12 | 0.03 | N/A | Unclassified | |
Forafric Global Wts | AFRIW | X3R81D 11 0 | AFRI | 11.02 | 9-Jun-2027 | 0.556 | 0.556 | 0.556 | -7.33% | -0.004 | 46.53% | 23.02% | 19100 | 0.7 | 0.1987 | N/A | Agriculture Operations | |
AGBA Acq LIMITED C/WTS | AGBAW | G0120M 11 7 | AGBA | $11.50 | 1.98 | 10-May-2024 | 0.0423 | 0.0312 | 0.0423 | 8.46% | -0.0087 | 49.74% | 190.15% | 27965 | 0.1373 | 0.01 | 80% Sell | Internet Commerce |
Agile Growth Corp | AGGRW | G01202 11 1 | AGGR | 10.21 | 9-Mar-2026 | 0.003 | 0.0025 | 0.003 | 87.50% | -0.0228 | 43.56% | 1.09% | 48626 | 0.4641 | 0.0003 | 100% Sell | N/A | |
AgileThought Inc Wts | AGILW | 00857F 11 8 | AGIL | 1.8 | 23-Aug-2026 | 0.2375 | 0.1753 | 0.2375 | -35.81% | -0.2176 | 39.28% | 85.04% | 12286 | 0.6 | 0.1501 | 100% Sell | Technology Services | |
AgriFORCE Growing Systems Ltd | AGRIW | C00948 11 4 | AGRI | 0.6299 | 1-Feb-2024 | 0.0999 | 0.0999 | 0.0999 | -13.13% | 0.0036 | 47.73% | 77.95% | 1780 | 0.65 | 0.05 | 100% Sell | Agriculture Operations | |
Avista Public Acq Corp II Wts | AHPAW | G07247 12 8 | AHPA | 6.13 | 6-Apr-2026 | 0.6936 | 0.67 | 0.6936 | 4.36% | 0.1936 | 54.32% | 97.95% | 31406 | 0.9 | 0.16 | N/A | Unclassified | |
Ahren Acq Corp Wts | AHRNW | G01322 12 5 | AHRN | 10.47 | 9-Dec-2026 | 0.1351 | 0.1351 | 0.1351 | 0.00% | 0.01 | 54.03% | 1.23% | 27340 | 0.3198 | 0.07 | N/A | Unclassified | |
Aimfinity Investment Corp I | AIMAW | G0135E 12 6 | AIMAU | 10.23 | 21-Apr-2027 | 0.0442 | 0.0442 | 0.0442 | 8.60% | 0.0163 | 49.00% | 10.81% | 12736 | 0.14 | 0.0134 | N/A | N/A | |
Ainos Inc | AIMDW | AIMD | 0.77 | 29-Jul-2027 | 0.329 | 0.2147 | 0.329 | 8.58% | -0.181 | 49.57% | 110.72% | 2850 | 0.892 | 0.1577 | N/A | Medical - Drugs | ||
Sports Ventures Acq Corp | AKICW | G8372A 12 9 | AKIC | $11.50 | 10.11 | 30-Nov-2027 | 0.0003 | 0.0002 | 0.0003 | -95.45% | -0.0024 | 38.23% | 1.33% | 64125 | 1.68 | 0.0001 | 100% Sell | Internet - Content |
ALFI Inc | ALFIW | 00161P 11 7 | ALF | 0.1111 | 29-Apr-2026 | 0.0395 | 0.0126 | 0.0449 | -21.00% | -0.0906 | 41.68% | 488.95% | 16775 | 2.88 | 0.0037 | 100% Sell | N/A | |
ALSP Orchid Acq Corp I Wts | ALORW | G0231L 12 3 | ALOR | 10.32 | 30-Nov-2028 | 0.0315 | 0.0315 | 0.0315 | -18.60% | -0.0185 | 44.76% | 1.87% | 19930 | 0.3099 | 0.0135 | 80% Sell | Unclassified | |
Alpha Healthcare Acq Corp III Wts | ALPAW | 020751 11 1 | ALPA | 10.16 | 4-Jan-2026 | 0.1661 | 0.156 | 0.1861 | 14.55% | 0.0143 | 49.85% | 3.11% | 2941 | 1.32 | 0.0551 | 80% Sell | Unclassified | |
Alpha Star Acq Corp Wts | ALSAW | G0230C 11 6 | ALSA | 10.53 | 13-Dec-2026 | 0.016 | 0.0135 | 0.0175 | 44.14% | 0 | 50.24% | 1.49% | 16874 | 0.08 | 0.01 | 56% Sell | Unclassified | |
Alvarium Tiedemann Wts | ALTIW | 9.09 | 3-Jan-2028 | 0.45 | 0.414 | 0.6424 | -30.77% | -0.62 | 35.91% | 79.31% | 70276 | 1.4 | 0.1901 | 8% Buy | Finance - Misc Services | |||
Altitude Acq Corp | ALTUW | 02156Y 11 1 | ALTU | $11.50 | 9.98 | 30-Nov-2027 | 0.044 | 0.0416 | 0.0447 | -19.85% | -0.0011 | 47.31% | 4.82% | 75972 | 0.29 | 0.0196 | 100% Sell | Unclassified |
Alvotech | ALVOW | L01800 11 6 | ALVO | 10.01 | 15-Jun-2027 | 1.45 | 1.42 | 1.5 | -43.58% | -0.83 | 36.58% | 100.45% | 35330 | 3.11 | 0.3602 | N/A | Medical - Biomedical | |
American Acq Opportunity Inc | AMAOW | 02369M 11 0 | AMAO | 10.14 | 28-May-2026 | 0.0266 | 0.0266 | 0.0266 | -11.33% | -0.0144 | 45.62% | 5.23% | 2571 | 0.2499 | 0.0152 | 72% Sell | Unclassified | |
AMCI Acq Corp II Wt | AMCIW | 00165R 11 9 | AMCI | 9.91 | 8-Jun-2026 | 0.3301 | 0.31 | 0.349 | 0.03% | 0.0801 | 54.93% | 34.99% | 45710 | 1.0226 | 0.0999 | 56% Buy | Waste Removal Svcs | |
Amplitech Group Inc | AMPGW | 03211Q 11 9 | AMPG | 3.25 | 1-Jan-2026 | 0.583 | 0.4601 | 0.583 | 45.71% | 0.1861 | 58.71% | 70.11% | 3272 | 1.2 | 0.0301 | 24% Buy | Communications Components | |
Anghami Inc Wts | ANGHW | G0369L 11 9 | ANGH | 1.64 | 2-Mar-2027 | 0.0845 | 0.0845 | 0.0845 | -15.50% | 0.0017 | 50.41% | 57.36% | 8620 | 0.6499 | 0.0252 | 40% Sell | Broadcast - Radio & TV | |
Anzu Special Acq Corp I | ANZUW | 03737A 11 9 | ANZU | $0.00 | 10.05 | 27-Jan-2026 | 0.06 | 0.0448 | 0.07 | 70.94% | -0.015 | 53.48% | 4.13% | 44259 | 0.3653 | 0.0013 | 40% Sell | Unclassified |
Arogo Capital Acq Corp - Wt | AOGOW | 042644 11 2 | AOGO | 10.44 | 23-Mar-2028 | 0.05 | 0.05 | 0.05 | 0.00% | 0.0075 | 51.86% | 3.47% | 7011 | 0.2164 | 0.013 | N/A | Unclassified | |
StoneBridge Acq Corp Wts | APACW | G85094 12 9 | APAC | 10.57 | 31-Mar-2028 | 0.0824 | 0.0815 | 0.0825 | -10.73% | -0.0151 | 52.33% | 7.15% | 3483 | 0.2996 | 0.0138 | 16% Buy | Unclassified | |
AppTech Payments Corp | APCXW | 03834B 12 7 | APCX | $5.19 | 1.68 | 1-Apr-2027 | 0.3399 | 0.239 | 0.3484 | -15.03% | -0.1101 | 48.29% | 95.58% | 11947 | 0.9249 | 0.0758 | 40% Buy | N/A |
Apexigen Inc Wts | APGNW | 03759B 11 0 | APGN | 0.5626 | 29-Jul-2027 | 0.0529 | 0.0473 | 0.0534 | -10.49% | -0.0125 | 43.82% | 113.08% | 3325 | 0.876 | 0.0221 | 88% Sell | Medical - Biomedical | |
AxonPrime Infrastructure Acq Corp | APMIW | 05467C 11 6 | APMI | 10.12 | 31-May-2028 | 0.12 | 0.12 | 0.16 | -9.09% | -0.0089 | 50.01% | 0.83% | 103200 | 0.57 | 0.0214 | 16% Sell | N/A | |
AppHarvest Incs | APPHW | 03783T 11 1 | APPH | $0.00 | 0.5535 | 30-Jan-2026 | 0.065 | 0.0573 | 0.065 | -8.45% | -0.045 | 38.61% | 99.26% | 52857 | 0.7414 | 0.05 | 100% Sell | Technology Services |
Alpha Partners Tech Merger Corp Wt | APTMW | G63290 10 3 | APTM | 10.24 | 31-Mar-2028 | 0.1101 | 0.1101 | 0.1116 | 9.99% | 0.01 | 52.66% | 8.97% | 12267 | 0.4 | 0.0037 | N/A | Unclassified | |
APx Acq Corp I Wts | APXIW | G0440J 12 5 | APXI | 10.54 | 30-Nov-2026 | 0.0705 | 0.0601 | 0.0705 | 101.43% | -0.0094 | 53.34% | 4.06% | 15111 | 0.25 | 0.02 | N/A | Unclassified | |
Arbe Robotics Ltd Wts | ARBEW | M1R95N 11 8 | ARBE | 2.81 | 10-Jul-2026 | 0.3275 | 0.32 | 0.335 | -3.68% | -0.1825 | 44.38% | 40.25% | 10880 | 1.53 | 0.1701 | 72% Sell | Technology Services | |
Aequi Acq Corps | ARBGW | 00775W 11 0 | ARBG | $11.50 | 10.12 | 30-Nov-2027 | 0.0951 | 0.0951 | 0.0951 | -12.43% | -0.0089 | 50.85% | 32.53% | 17675 | 0.3059 | 0.02 | 8% Sell | Unclassified |
Arbor Rapha Capital Bioholdings Corp | ARCKW | 03881F 11 2 | ARCK | $11.50 | 11.9 | 31-Oct-2028 | 0.0966 | 0.08 | 0.0966 | 141.50% | 0.0766 | 55.34% | 116.93% | 8300 | 0.5299 | 0.013 | N/A | Unclassified |
American Rebel Holdings Inc. Wts | AREBW | 02919L 11 7 | AREB | 0.19 | 20-Jan-2027 | 0.0487 | 0.0487 | 0.0487 | 62.33% | 0.0139 | 53.67% | 154.69% | 5785 | 0.3 | 0.01 | 40% Sell | Protection - Safety | |
Argus Capital Corp Wts | ARGUW | 04026L 11 3 | ARGU | 10.26 | 31-Aug-2028 | 0.001 | 0.001 | 0.0099 | 66.67% | 0.0003 | 39.74% | 2.38% | 113050 | 0.6 | 0.0002 | 100% Sell | Unclassified | |
Arisz Acq Corp Wts | ARIZW | 040450 11 6 | ARIZ | 10.38 | 16-Nov-2026 | 0.026 | 0.011 | 0.026 | -17.20% | -0.0028 | 48.46% | 2.75% | 11794 | 0.3 | 0.0024 | N/A | Unclassified | |
ARKO Corp | ARKOW | 041242 11 6 | ARKO | 8.85 | 22-Dec-2025 | 1.44 | 1.38 | 1.55 | -5.26% | -0.1899 | 47.11% | 22.96% | 4013 | 2.44 | 1.19 | 80% Sell | Consumer Prdts - Misc Staple | |
Arqit Quantum Inc. Wts | ARQQW | G0567U 11 9 | ARQQ | 1.21 | 11-Feb-2026 | 0.35 | 0.32 | 0.35 | 6.12% | 0.08 | 48.18% | 86.13% | 19625 | 2.76 | 0.25 | 80% Sell | Technology Services | |
Arrowroot Acq Corp | ARRWW | 04282M 11 0 | ARRW | 10.27 | 3-Feb-2026 | 0.1201 | 0.1201 | 0.1201 | -7.54% | 0.028 | 55.33% | 4.10% | 27775 | 0.2326 | 0.005 | 56% Buy | Unclassified | |
Artemis Strategic Investment Corp Wt | ARTEW | 04303A 11 1 | ARTE | 10.39 | 30-Sep-2026 | 0.069 | 0.069 | 0.069 | -1.43% | -0.018 | 47.90% | 2.50% | 2193 | 0.3 | 0.03 | 100% Sell | Unclassified | |
ARTELO BIOSCIENCES INC C/WTS | ARTLW | 04301G 12 8 | ARTL | $8.15 | 2.73 | 20-Jun-2024 | 0.053 | 0.053 | 0.1044 | -42.70% | -0.0221 | 47.46% | 51.86% | 4100 | 0.42 | 0.0302 | 72% Sell | Medical - Biomedical |
Astrea Acq Corp | ASAXW | 04637C 11 4 | ASAX | $11.50 | 10.08 | 28-Jan-2028 | 0.0013 | 0.0012 | 0.0013 | 30.00% | -0.0009 | 41.44% | 5.42% | 141941 | 0.5299 | 0.0002 | 100% Sell | Technology Services |
A SPAC I Acq Corp | ASCAW | G0542S 13 0 | ASCA | 10.5 | 21-May-2027 | 0.07 | 0.06 | 0.07 | 16.67% | 0.0038 | 58.39% | 14.54% | 10877 | 0.468 | 0.0088 | N/A | Unclassified | |
A SPAC II Acq Corp Wts | ASCBW | G0543H 11 | ASCB | 10.42 | 15-Oct-2026 | 0.03 | 0.03 | 0.03 | -20.00% | -0.005 | 43.54% | 2.27% | 3233 | 0.12 | 0.0045 | N/A | Unclassified | |
Abri SPAC I Inc Wts | ASPAW | 00085X 11 3 | ASPA | 10.55 | 18-Sep-2026 | 0.036 | 0.036 | 0.036 | -56.31% | -0.0629 | 43.35% | 8.08% | 3940 | 0.434 | 0.0076 | 80% Sell | Technology Services | |
Alpha Capital Acq Company | ASPCW | G0316P 12 2 | ASPC | 6.95 | 16-Feb-2026 | 0.2892 | 0.25 | 0.35 | 11.49% | 0.0189 | 47.91% | 144.31% | 71826 | 1.14 | 0.1602 | 88% Sell | Unclassified | |
Algoma Steel Group Inc Wts | ASTLW | 015658 11 5 | ASTL | 8.04 | 19-Oct-2026 | 1.78 | 1.775 | 1.81 | 0.56% | 0.1401 | 54.04% | 38.93% | 32729 | 3.5 | 0.92 | 56% Buy | Steel - Producers | |
Ast Spacemobile Inc | ASTSW | 00217D 11 8 | ASTS | 4.44 | 6-Apr-2026 | 1.34 | 1.31 | 1.4 | -6.29% | -0.8799 | 33.05% | 113.78% | 37948 | 5.41 | 1.23 | 88% Sell | Wireless Equipment | |
Aurora Technology Acq Corp Wts | ATAKW | G06984 12 7 | ATAK | 10.44 | 27-Jan-2027 | 0.02 | 0.02 | 0.02 | -20.00% | 0.0025 | 49.01% | 3.31% | 19257 | 0.07 | 0.011 | N/A | Unclassified | |
AlphaTime Acquisitition Corp Wts | ATMCW | ATMC | 10.23 | 1-Mar-2028 | 0.0555 | 0.0555 | 0.07 | 23.33% | 0.0215 | 54.71% | 3.48% | 35667 | 0.12 | 0.03 | N/A | Unclassified | ||
180 Life Sciences Corp | ATNFW | 68236V 11 2 | ATNF | 1.29 | 11-Jul-2025 | 0.019 | 0.019 | 0.019 | -17.39% | -0.011 | 41.67% | 105.34% | 178976 | 0.42 | 0.016 | 100% Sell | Medical - Biomedical | |
Tribe Capital Growth Corp I | ATVCW | 89601Y 11 9 | ATVC | 9.81 | 28-Feb-2028 | 0.1243 | 0.1087 | 0.129 | 24.30% | -0.0108 | 41.29% | 2.49% | 22400 | 1.25 | 0.07 | 88% Sell | Unclassified | |
Aurora Acq Corp | AURCW | G0698L 12 9 | AUR | 1.57 | 3-Feb-2026 | 0.0579 | 0.0579 | 0.0579 | 44.75% | 0.0129 | 54.19% | 74.35% | 20642 | 0.5628 | 0.01 | 40% Sell | Finance - Consumer Loans | |
Aurora Innovation Inc. - Wts | AUROW | 051774 11 5 | AURC | 10.13 | 11-Mar-2026 | 0.2368 | 0.2341 | 0.25 | -1.33% | 0.0768 | 53.63% | 6.25% | 8620 | 1.64 | 0.1 | 24% Sell | N/A | |
Auddia Inc | AUUDW | 05072K 11 5 | AUUD | 0.63 | 17-Oct-2025 | 0.1205 | 0.12 | 0.1542 | -19.67% | -0.0295 | 43.39% | 237.99% | 3940 | 0.5276 | 0.085 | 100% Sell | Technology Services | |
Avalon Acq Inc Wts | AVACW | 05338E 11 9 | AVAC | 10.5 | 31-Dec-2026 | 0.0775 | 0.0775 | 0.0775 | -13.89% | -0.0125 | 48.72% | 1.80% | 52193 | 0.24 | 0.02 | 24% Sell | Unclassified | |
American Virtual Cloud Tech Inc C/WTS | AVCTW | 030382 11 3 | AVCT | $11.50 | 0.598 | 7-Apr-2025 | 0.0161 | 0.013 | 0.0259 | -70.24% | -0.0651 | 38.85% | 168.13% | 326725 | 0.1901 | 0.011 | 24% Sell | Unclassified |
Achari Ventures Holdings Corp I Wt | AVHIW | 00444X 11 9 | AVHI | 10.5 | 1-Jan-2026 | 0.0498 | 0.041 | 0.05 | -28.86% | -0.0301 | 47.76% | 25.44% | 6336 | 0.22 | 0.0004 | N/A | Unclassified | |
AvePoint Inc | AVPTW | 053604 11 2 | AVPT | 4.18 | 18-Sep-2026 | 0.57 | 0.5461 | 0.5899 | 9.62% | -0.023 | 45.72% | 38.30% | 30033 | 1.1399 | 0.42 | 72% Sell | Technology Services | |
AERWINS Technology Inc Warrants | AWINW | AWIN | 1 | 3-Feb-2028 | 0.058 | 0.0496 | 0.0687 | 0.00% | -0.0296 | 44.70% | 55.53% | 14295 | 0.2403 | 0.0151 | 100% Sell | Technology Services | ||
Bridger Aerospace Group Hldgs Inc Wts | BAERW | BAER | 4.36 | 24-Jan-2028 | 0.1435 | 0.1435 | 0.1435 | -16.08% | -0.0375 | 35.04% | 34.80% | 9000 | 0.4909 | 0.13 | N/A | Aerospace - Defense | ||
Bone Biologics Corp - Wts | BBLGW | 098070 11 3 | BBLG | 0.2755 | 13-Oct-2026 | 0.035 | 0.035 | 0.035 | -12.50% | -0.016 | 43.96% | 86.06% | 2217 | 0.3539 | 0.002 | 96% Sell | Medical - Biomedical | |
Brookline Capital Acq Corp | BCACW | 11374E 11 2 | BCAC | $11.50 | 22.71 | 31-Aug-2027 | 0.55 | 0.245 | 0.6799 | 185.42% | 0.43 | 84.53% | 282.24% | 56481 | 1.19 | 0.06 | 8% Buy | Medical - Biomedical |
BIOCARDIA INC C/WTS | BCDAW | 09060U 11 9 | BCDA | $6.30 | 2 | 6-Aug-2024 | 0.957 | 0.957 | 0.957 | 8.75% | 0.0934 | 52.82% | 52.07% | 1514 | 1.74 | 0.064 | 80% Buy | Medical - Biomedical |
Blockchain Coinvestors Acq Corp I Wt | BCSAW | G11765 11 5 | BCSA | 10.3 | 1-Nov-2028 | 0.0787 | 0.0756 | 0.0787 | -28.78% | -0.0213 | 39.33% | 4.17% | 26269 | 0.4314 | 0.0189 | 16% Sell | Unclassified | |
BriaCell Therapeutics Corp | BCTXW | 10778Y 11 2 | BCTX | 7.24 | 24-feb-202? | 2.88 | 2.76 | 3.02 | -2.04% | -0.11 | 49.02% | 44.31% | 10200 | 4.09 | 1.54 | 24% Buy | Medical - Biomedical | |
Heartbeam Inc. Wts | BEATW | 42238H 11 6 | BEAT | 2.15 | 31-Oct-2026 | 0.45 | 0.4299 | 0.5213 | 11.11% | -0.02 | 44.59% | 141.84% | 3950 | 1.5 | 0.2001 | 72% Sell | Medical Information Systems | |
Beam Global | BEEMW | 07373B 11 7 | BEEM | $0.00 | 10.94 | 15-Apr-2024 | 5.07 | 5.07 | 6.39 | -19.98% | -3.41 | 34.81% | 89.84% | 1292 | 17.09 | 4.74 | 56% Sell | Auto - Truck Original Parts |
Benessere Capital Acq Corp | BENEW | 08179B 11 1 | BENE | $11.50 | 10.44 | 7-Jan-2028 | 0.0025 | 0.0018 | 0.0067 | -57.63% | -0.1855 | 26.86% | 1.29% | 265095 | 3.64 | 0.0002 | 100% Sell | Technology Services |
BurgerFi International Inc | BFIIW | 12122L 11 9 | BFI | $11.50 | 1.18 | 16-Dec-2025 | 0.0594 | 0.0545 | 0.065 | -14.29% | -0.0056 | 45.62% | 76.53% | 14938 | 0.75 | 0.0403 | 100% Sell | N/A |
Biofrontera Inc. Wts | BFRIW | 09077D 11 8 | BFRI | 0.61 | 27-Oct-2026 | 0.2203 | 0.2198 | 0.314 | -1.65% | -0.0517 | 48.29% | 43.04% | 3042 | 2.48 | 0.12 | 88% Sell | Medical - Biomedical | |
Berkshire Grey Inc | BGRYW | 084656 11 5 | BGRY | 1.37 | 21-Jul-2026 | 0.3314 | 0.33 | 0.3357 | 2.76% | 0.1814 | 61.98% | 67.78% | 133395 | 0.4711 | 0.04 | 88% Buy | IT Services | |
Crixus BH3 Acq Company Wts | BHACW | 22677T 11 0 | BHAC | 10.25 | 4-Oct-2026 | 0.12 | 0.12 | 0.12 | -7.69% | 0.0099 | 51.73% | 4.45% | 40200 | 0.3499 | 0.025 | N/A | Unclassified | |
Bull Horn Holdings Corps | BHSEW | G1686P 12 2 | BHSE | $11.50 | 11.95 | 31-Oct-2025 | 0.12 | 0.0658 | 0.15 | 445.45% | 0.087 | 73.87% | 138.62% | 136553 | 0.4344 | 0.0101 | 24% Sell | Medical - Biomedical |
bioAffinity Technologies Inc. Wts | BIAFW | 09076W 11 | BIAF | 1.93 | 23-Jun-2027 | 0.25 | 0.2111 | 0.2605 | -18.14% | -0.0824 | 43.46% | 92.78% | 3282 | 4.5 | 0.0311 | N/A | Medical - Biomedical | |
BioPlus Acq Corp Wts | BIOSW | G11217 12 5 | BIOS | 10.45 | 2-Dec-2026 | 0.08 | 0.08 | 0.0801 | -33.28% | -0.0274 | 48.06% | 1.13% | 61389 | 0.29 | 0.0001 | N/A | Unclassified | |
Biotech Acq Company | BIOTW | G1125A 11 6 | BIOT | 10.15 | 30-Nov-2027 | 0.0073 | 0.0002 | 0.0161 | -92.63% | -0.0566 | 41.22% | 5.66% | 71688 | 0.4847 | 0.0002 | 64% Sell | Medical - Biomedical | |
Bellevue Life Sciences Acq Corp Wts | BLACW | 10.11 | 0.08 | 0.08 | 0.08 | 14.29% | 0.02 | N/A | N/A | 101463 | 0.09 | 0.05 | N/A | |||||
Blade Air Mobility Inc WT | BLDEW | 092667 11 2 | BLDE | 2.78 | 1-Sep-2026 | 0.38 | 0.38 | 0.38 | -13.64% | -0.1175 | 39.13% | 63.12% | 2350 | 2.5 | 0.3 | 100% Sell | Technology Services | |
bleuacacia ltd Wts | BLEUW | G11728 11 3 | BLEU | 10.23 | 30-Oct-2026 | 0.02 | 0.02 | 0.02 | 0.00% | -0.027 | 46.44% | 0.86% | 2770 | 0.41 | 0.0038 | 88% Sell | Unclassified | |
Belong Acq Corp Wts | BLNGW | 08069M 11 0 | BLNG | 10.11 | 23-Mar-2026 | 0.0517 | 0.0517 | 0.0752 | 29.25% | 0.0087 | 48.06% | 13.48% | 19523 | 0.53 | 0.0032 | 72% Sell | Unclassified | |
Blink Charging Co. | BLNKW | 09354A 11 8 | BLNK | $4.25 | 7.55 | 31-Jan-2023 | 10.05 | 6.26 | 10.05 | 54.02% | 0.52 | 56.10% | 62.21% | 4239 | 25.23 | 4.19 | 32% Sell | Electronic Misc Services |
Bright Lights Acq Corp | BLTSW | 10920K 11 9 | BLTS | $11.50 | 10.01 | 1-Jan-2028 | 0.0095 | 0.0095 | 0.0095 | 280.00% | 0.0072 | 42.56% | 1.98% | 48140 | 1.02 | 0.002 | 88% Sell | Unclassified |
Blockchain Moon Acq Corp Wts | BMAQW | 09370F 12 5 | BMAQ | 10.6 | 14-Oct-2026 | 0.0311 | 0.018 | 0.0311 | 55.50% | 0.0161 | 56.55% | 9.35% | 24889 | 0.2 | 0.002 | 32% Sell | Unclassified | |
Bionano Genomics Inc. | BNGOW | 09075F 11 5 | BNGO | $0.86 | 0.7503 | 21-Aug-2023 | 0.0587 | 0.05 | 0.0602 | -20.57% | -0.0833 | 37.71% | 105.21% | 8445 | 0.841 | 0.033 | 100% Sell | Medical - Biomedical |
Bannix Acq Corp Wts | BNIXW | 066644 11 3 | BNIX | 10.39 | 31-Jul-2026 | 0.0375 | 0.0375 | 0.0375 | 49.40% | 0.0125 | 54.45% | 2.03% | 35782 | 0.3299 | 0.001 | 40% Sell | Unclassified | |
Banner Acq Corp Wts | BNNRW | 06654K 11 9 | BNNR | 10.26 | 7-Sep-2026 | 0.0375 | 0.0375 | 0.0375 | 25.00% | -0.0037 | 49.05% | 1.51% | 10608 | 0.4305 | 0.0005 | 40% Sell | Unclassified | |
Blue Ocean Acq Corp - Wts | BOCNW | G1330L 12 1 | BOCN | 10.46 | 2-Dec-2026 | 0.1001 | 0.1001 | 0.1001 | 0.00% | 0.0101 | 52.42% | 1.29% | 45000 | 0.28 | 0.0437 | N/A | Unclassified | |
Bullpen Parlay Acq Company Wt | BPACW | G1792A 11 8 | BPAC | 10.43 | 3-Dec-2026 | 0.0337 | 0.03 | 0.035 | 12.33% | 0.0047 | 44.72% | 5.05% | 26391 | 0.409 | 0.01 | N/A | Unclassified | |
Breeze Holdings Acq Corp | BREZW | 106762 11 5 | BREZ | $11.50 | 10.64 | 25-May-2027 | 0.0625 | 0.0625 | 0.0625 | -3.85% | -0.0076 | 45.92% | 7.93% | 20410 | 0.32 | 0.02 | 72% Sell | Unclassified |
B. Riley Principal 250 Merger Corp | BRIVW | 05602L 11 2 | BRIV | 10.15 | 1-Apr-2028 | 0.0366 | 0.0366 | 0.0587 | -56.69% | -0.0553 | 39.33% | 1.45% | 9016 | 0.5899 | 0.005 | 100% Sell | Unclassified | |
BurTech Acq Corp Wts | BRKHW | 123013 11 2 | BRKH | 10.18 | 18-Dec-2026 | 0.05 | 0.0438 | 0.05 | 25.00% | 0.0048 | 56.68% | 3.33% | 22618 | 0.1537 | 0.003 | 24% Buy | Unclassified | |
Brilliant Acq Corp | BRLIW | G1643W 12 9 | BRLI | $11.50 | 11.19 | 31-Mar-2025 | 0.0299 | 0.0299 | 0.0299 | -25.25% | -0.0094 | 48.88% | 8.28% | 11267 | 0.1954 | 0.005 | 88% Sell | Unclassified |
BROOGE ENERGY LIMITED C/WTS | BROGW | G1611B 11 5 | BROG | $0.00 | 5.28 | 20-Dec-2024 | 0.08 | 0.0799 | 0.1 | -33.33% | -0.049 | 35.15% | 80.88% | 1383 | 0.42 | 0.0526 | 100% Sell | Utility - Gas Distribution |
B. Riley Principal 150 Merger Corp | BRPMW | 05601V 11 1 | BRPM | 13.02 | 1-Mar-2028 | 0.935 | 0.5601 | 0.9495 | 133.81% | 0.6075 | 71.84% | 81.71% | 120220 | 5.5 | 0.25 | 24% Sell | Gaming | |
Bruush Oral Care Inc Wts | BRSHW | BRSH | 0.2823 | 3-Aug-2027 | 0.1501 | 0.1501 | 0.1502 | -6.30% | 0.0748 | 51.12% | 73.57% | 6911 | 0.815 | 0.0366 | N/A | Medical Products | ||
Big Sky Growth Partners Inc | BSKYW | 08954L 11 0 | BSKY | 10.06 | 1-Apr-2026 | 0.0003 | 0.0003 | 0.0005 | -70.00% | -0.0514 | 37.42% | 5.39% | 83259 | 0.84 | 0.0003 | 100% Sell | Unclassified | |
BT Brands Inc. Wts | BTBDW | 0557MQ 11 5 | BTBD | 2.4 | 12-Nov-2026 | 0.14 | 0.14 | 0.14 | -18.98% | 0.015 | 46.76% | 83.63% | 7222 | 0.4354 | 0.0801 | 96% Sell | Retail - Restaurants | |
Biote Corp Wts | BTMDW | 090683 11 1 | BTMD | 6 | 26-May-2027 | 0.6 | 0.594 | 0.6 | 39.53% | 0.185 | 66.79% | 70.42% | 51647 | 1.23 | 0.05 | 88% Buy | Medical Products | |
Bridgetown Holdings Limiteds | BTWNW | G1355U 12 1 | BTWN | $11.50 | 10.03 | 30-Sep-2027 | 0.1501 | 0.12 | 0.1553 | 39.24% | -0.0199 | 45.57% | 1.66% | 18456 | 0.6178 | 0.0626 | 56% Sell | Unclassified |
Better World Acq Corps | BWACW | 08772B 11 2 | BWAC | $11.50 | 10.74 | 15-Nov-2027 | 0.1096 | 0.1096 | 0.1192 | -1.35% | 0.0061 | 53.35% | 3.66% | 42907 | 0.2099 | 0.0031 | 88% Buy | Unclassified |
Blue World Acq Corp Wts | BWAQW | G1263E 13 6 | BWAQ | 10.49 | 10-Jan-2029 | 0.0224 | 0.022 | 0.07 | -62.67% | -0.0526 | 42.34% | 2.58% | 41133 | 0.3758 | 0.0151 | N/A | Unclassified | |
Blue Whale Acq Corp I Wts | BWCAW | G1330M 12 9 | BWC | 9.94 | 30-Jul-2026 | 0.0643 | 0.0588 | 0.0777 | -1.23% | -0.0697 | 41.21% | 3.43% | 10005 | 0.608 | 0.011 | 100% Sell | N/A | |
byNordic Acq Corp - Wts | BYNOW | 124420 11 8 | BYNO | 10.4 | 1-Jul-2027 | 0.05 | 0.0401 | 0.0845 | -39.90% | -0.0177 | 47.85% | 2.20% | 3793 | 1.95 | 0.0006 | N/A | Unclassified | |
BYTE Acq Corp | BYTSW | G1R25Q 11 3 | BYTS | 10.08 | 18-Mar-2026 | 0.1235 | 0.1095 | 0.1343 | 22.76% | -0.0055 | 53.89% | 21.62% | 59505 | 0.42 | 0.0101 | 16% Buy | Unclassified | |
BuzzFeed Inc Wts | BZFDW | 12430A 11 0 | BZFD | 0.99 | 3-Dec-2026 | 0.12 | 0.115 | 0.12 | 21.58% | 0.0199 | 48.39% | 111.10% | 19224 | 0.8908 | 0.0121 | 56% Sell | Media Conglomerates | |
Chain Bridge I Wts | CBRGW | G2061X 11 0 | CBRG | 10.45 | 10-Nov-2026 | 0.0511 | 0.0511 | 0.0763 | -31.87% | -0.0269 | 43.36% | 2.00% | 1914 | 0.35 | 0.051 | 100% Sell | Unclassified | |
Cascadia Acq Corp Wts | CCAIW | 14739D 11 8 | CCAI | 10.7 | 30-Sep-2028 | 0.0404 | 0.0404 | 0.05 | -68.92% | -0.0527 | 42.46% | 10.48% | 23811 | 0.3573 | 0.0002 | 72% Sell | Unclassified | |
Cactus Acq Corp 1 Ltd - Wts | CCTSW | G1745A 12 4 | CCTS | 10.45 | 17-Aug-2028 | 0.088 | 0.073 | 0.088 | 76.00% | 0.038 | 54.80% | 1.31% | 2500 | 0.23 | 0.0052 | N/A | Unclassified | |
Compass Digital Acq Corp Wts | CDAQW | G2476C 12 3 | CDAQ | 10.22 | 29-Sep-2026 | 0.1301 | 0.1301 | 0.1301 | -18.69% | -0.0299 | 53.45% | 10.78% | 11520 | 0.4803 | 0.0482 | N/A | Unclassified | |
Cardio Diagnostics Holdings Inc Wts | CDIOW | CDIO | 2.61 | 1-Dec-2026 | 0.3 | 0.258 | 0.3 | 114.13% | -0.06 | 51.85% | 129.84% | 10289 | 0.95 | 0.0425 | 80% Buy | Medical - Biomedical | ||
Codere Online Luxembourg S.A Wts | CDROW | L18268 11 7 | CDRO | 2.93 | 23-Nov-2026 | 0.14 | 0.1029 | 0.14 | -3.45% | -0.0203 | 44.24% | 84.53% | 9992 | 0.681 | 0.0625 | 100% Sell | Gaming | |
CEA Industries Inc Wts | CEADW | 86887P 11 9 | CEAD | 0.84 | 11-Feb-2027 | 0.0611 | 0.06 | 0.0663 | -38.59% | -0.0114 | 43.32% | 37.31% | 5769 | 0.54 | 0.0352 | 100% Sell | Engineering & R&D Services | |
Celularity Inc | CELUW | 151190 11 3 | CELU | 0.7464 | 16-Jul-2026 | 0.066 | 0.056 | 0.1599 | -5.71% | -0.009 | 47.09% | 95.17% | 38758 | 1.99 | 0.05 | 88% Sell | Medical - Biomedical | |
CENAQ Energy Corp Wts | CENQW | 15130M 11 0 | CENQ | 10.72 | 4-Feb-2026 | 0.25 | 0.19 | 0.299 | 117.39% | 0.15 | 66.93% | 47.38% | 86683 | 0.299 | 0.04 | 8% Buy | Other Alt Energy | |
Cetus Capital Acq Corp Warrants | CETUW | 10.13 | 0.08 | 0.0406 | 0.08 | 14.29% | N/A | N/A | N/A | 237829 | 0.08 | 0.0406 | N/A | |||||
CF Acq Corp VIII | CFFEW | 12520C 11 7 | CFFE | 10.81 | 31-Mar-2028 | 0.0459 | 0.045 | 0.0459 | -29.92% | 0.0097 | 47.52% | 4.81% | 15354 | 0.38 | 0.0075 | 56% Sell | Unclassified | |
CF Acq Corp VII Wts | CFFSW | 12521H 11 | CFFS | 10.35 | 16-Mar-2028 | 0.1001 | 0.1001 | 0.1001 | 0.00% | -0.0098 | 50.06% | 1.70% | 14082 | 0.55 | 0.0187 | N/A | Unclassified | |
CF Acq Corp IV | CFIVW | 12520T 11 0 | CFIV | $11.50 | 10.34 | 31-Dec-2027 | 0.0619 | 0.0619 | 0.0719 | -34.91% | -0.0301 | 35.24% | 2.04% | 27148 | 0.38 | 0.004 | 8% Buy | Unclassified |
CF Acq Corp | CFVIW | 12521J 11 1 | CFVI | $0.00 | 12.04 | 18-Feb-2028 | 3.86 | 3.34 | 3.98 | 14.04% | 2.1 | 65.67% | 109.65% | 269273 | 7.22 | 0.67 | 40% Buy | Internet - Software |
Chenghe Acq Co. Wts | CHEAW | G2086M 12 3 | CHEA | 10.54 | 22-Apr-2027 | 0.04 | 0.04 | 0.05 | -42.86% | -0.07 | 44.25% | 2.35% | 17373 | 0.1908 | 0.04 | N/A | Unclassified | |
CHECK-CAP LTD C/WTS SERIES C | CHEKZ | M2361E 16 1 | CHEK | 1.35 | 3-May-2023 | 0.018 | 0.0049 | 0.02 | 80.00% | 0.0017 | 52.96% | 215.40% | 37224 | 0.13 | 0.0011 | 72% Sell | N/A | |
Chesapeake Energy Corp - Cl C | CHKEL | 165167 18 0 | CHK | 81.36 | 9-Feb-2026 | 65.1 | 65.1 | 65.1 | 7.43% | 12.46 | 51.69% | 19.35% | 836 | 88 | 44.26 | 72% Sell | N/A | |
Chesapeake Energy Corp - Cl A | CHKEW | 165167 16 4 | CHK | 81.36 | 9-Feb-2026 | 71 | 71 | 71 | 12.88% | 11.35 | 48.81% | 19.35% | 229 | 102.3 | 52.75 | 56% Sell | Textile - Apparel | |
Chesapeake Energy Corp - Cl B | CHKEZ | 165167 17 2 | CHK | 81.36 | 9-Feb-2026 | 56.51 | 56.51 | 56.51 | -17.32% | -10.49 | 32.45% | 19.35% | 1013 | 90.7 | 48 | 24% Sell | N/A | |
CHW Acq Corp Wts | CHWAW | G2254A 12 5 | CHWA | 8.28 | 1-Sep-2028 | 0.3319 | 0.2305 | 0.35 | -5.17% | 0.1122 | 55.64% | 122.42% | 62345 | 0.975 | 0.1799 | N/A | N/A | |
Cipher Mining Inc Wts | CIFRW | 17253J 11 4 | CIFR | 2.78 | 22-Oct-2025 | 0.3471 | 0.33 | 0.4412 | 3.61% | 0.0274 | 53.73% | 153.55% | 18437 | 0.7299 | 0.0386 | 100% Buy | Technology Services | |
CIIG Capital Partners II Inc. Wts | CIIGW | 12561U 11 7 | CIIG | 8.65 | 28-Feb-2028 | 0.12 | 0.11 | 0.12 | 4.35% | 0.0112 | 58.25% | 36.69% | 18225 | 0.44 | 0.0107 | 8% Sell | Unclassified | |
Cingulate Inc. Wts | CINGW | 17248W 11 3 | CING | 1.0195 | 10-Dec-2026 | 0.1898 | 0.06 | 0.1898 | -0.73% | -0.0102 | 47.83% | 54.58% | 4656 | 0.45 | 0.06 | 100% Sell | Medical - Biomedical | |
Cartica Acq Corp Wts | CITEW | G1995D 11 7 | CITE | 10.56 | 30-Apr-2028 | 0.0328 | 0.0251 | 0.0328 | -35.05% | -0.0573 | 40.89% | 2.40% | 69200 | 0.28 | 0.0052 | N/A | Unclassified | |
CleanTech Acq Corp | CLAQW | 18453L 11 5 | CLAQ | 5.6 | 30-Jul-2026 | 0.32 | 0.261 | 0.32 | -20.00% | 0.0115 | 46.84% | 131.85% | 29092 | 0.669 | 0.191 | 100% Sell | Unclassified | |
Chavant Capital Acq Corp Wts | CLAYW | G2058L 11 1 | CLAY | 11 | 16-Jul-2026 | 0.045 | 0.045 | 0.05 | 50.00% | 0.003 | 45.81% | 17.09% | 3992 | 0.199 | 0.025 | 88% Sell | Unclassified | |
Cellebrite DI Ltd Wts | CLBTW | M2197Q 11 5 | CLBT | 5.72 | 30-Aug-2026 | 0.8212 | 0.8075 | 0.8212 | -5.61% | -0.0588 | 47.99% | 30.80% | 63794 | 1.26 | 0.5004 | 40% Buy | Technology Services | |
Clean Earth Acqs Corp Wts | CLINW | 184493 11 2 | CLIN | 10.32 | ? | 0.051 | 0.051 | 0.055 | -19.30% | -0.0222 | 41.82% | 3.68% | 2031 | 0.609 | 0.04 | N/A | Unclassified | |
Clene Inc | CLNNW | 185634 11 0 | CLNN | 0.9882 | 30-Dec-2025 | 0.097 | 0.097 | 0.097 | -18.49% | -0.024 | 46.92% | 53.61% | 4367 | 0.6 | 0.0247 | 32% Sell | Medical - Biomedical | |
ClimateRock - Wts | CLRCW | G2311X 11 8 | CLRC | 10.4 | 25-Apr-2027 | 0.0305 | 0.03 | 0.0305 | -1.61% | -0.0158 | 41.81% | 1.28% | 1350 | 0.115 | 0.03 | N/A | Unclassified | |
Clarim Acq Corp | CLRMW | 18049C 11 6 | CLRM | 10.07 | 5-Jan-2026 | 0.0009 | 0.0009 | 0.0026 | 125.00% | -0.0017 | 35.67% | 1.75% | 34811 | 0.7325 | 0.0001 | 100% Sell | Unclassified | |
Clever Leaves Holdings Inc | CLVRW | 186760 11 2 | CLVR | 0.34 | 18-Dec-2025 | 0.045 | 0.045 | 0.045 | -10.00% | -0.0097 | 48.57% | 63.24% | 8587 | 0.2993 | 0.01 | 96% Sell | Medical - Drugs | |
CareMax Inc | CMAXW | 14171W 11 1 | CMAX | 2.55 | 8-Jun-2026 | 0.47 | 0.47 | 0.47 | 13.94% | 0.05 | 46.08% | 94.31% | 6071 | 2.16 | 0.2603 | 88% Sell | Technology Services | |
Capitalworks Emerging Mkts Acq Corp Wt | CMCAW | G1889L 12 6 | CMCA | 10.45 | 19-Nov-2026 | 0.07 | 0.07 | 0.1588 | -13.58% | -0.0249 | 48.01% | 9.31% | 4036 | 0.3347 | 0.01 | N/A | N/A | |
CompoSecure Inc. - Wts | CMPOW | 20459V 11 3 | CMPO | 7.58 | 27-Dec-2026 | 1.25 | 1.25 | 1.36 | 4.17% | -0.11 | 49.01% | 31.96% | 85663 | 1.69 | 0.505 | 40% Buy | Financial Transaction Services | |
Comera Life Sciences Holdings Inc | CMRAW | 20037C 11 6 | CMRA | 0.8638 | 15-Mar-2027 | 0.0458 | 0.0458 | 0.0458 | 14.50% | 0.0107 | 49.85% | 60.07% | 2431 | 0.7 | 0.0235 | N/A | Medical - Biomedical | |
Canna Global Acq Corp Wts | CNGLW | 13767K 11 9 | CNGL | 10.65 | 30-Nov-2026 | 0.039 | 0.039 | 0.039 | 35.42% | 0.0065 | 56.98% | 7.35% | 6921 | 0.1325 | 0.0105 | N/A | Unclassified | |
Chardan NexTech Acq 2 Corp Wt | CNTQW | 159561 11 7 | CNTQ | 14 | 29-Jul-2026 | 0.3954 | 0.3303 | 0.3954 | -19.31% | 0.1554 | 56.42% | 279.84% | 116959 | 0.8099 | 0.07 | 56% Buy | Electronics Products - Misc | |
Coeptis Therapeutics Holdings Inc Wts | COEPW | COEP | 1.55 | 31-Oct-2025 | 0.1623 | 0.1559 | 0.1624 | 0.06% | 0.0151 | 51.99% | 100.09% | 30911 | 0.2 | 0.0101 | 88% Buy | Medical - Biomedical | ||
Colicity Inc. | COLIW | 194170 11 4 | COLI | 10.07 | 24-Feb-2026 | 0.001 | 0.001 | 0.0011 | 100.00% | -0.0025 | 40.15% | 1.26% | 57933 | 0.85 | 0.0001 | 100% Sell | Unclassified | |
ComSovereign Holding Corps | COMSW | 205650 11 2 | COMS | 2.16 | 18-Dec-2025 | 0.0172 | 0.0171 | 0.0172 | -29.22% | -0.0039 | 41.65% | 110.66% | 32185 | 0.2859 | 0.0078 | 80% Sell | Communication Network Software | |
CONX Corp | CONXW | 212873 11 1 | CONX | $11.50 | 10.21 | 30-Oct-2027 | 0.1599 | 0.14 | 0.1599 | 6.60% | -0.0004 | 47.29% | 3.37% | 63785 | 0.47 | 0.0253 | 24% Sell | Unclassified |
Corner Growth Acq Corp | COOLW | G2425N 11 3 | COOL | $11.50 | 10.1 | 1-Jan-2027 | 0.058 | 0.0514 | 0.07 | -42.00% | -0.033 | 43.07% | 3.45% | 57307 | 0.289 | 0.007 | 8% Buy | Unclassified |
Core Scientific Inc Wts | CORZW | 21873J 11 6 | CORZ | $11.50 | 0.0751 | 19-Jan-2027 | 0.0225 | 0.0225 | 0.04 | -67.81% | -0.0175 | 40.74% | 652.29% | 307890 | 3.59 | 0.015 | 88% Sell | Technology Services |
COVA Acqs Corp | COVAW | G2554Y 11 2 | COVA | 10.55 | 5-Feb-2026 | 0.1 | 0.08 | 0.1 | 33.33% | 0.02 | 57.42% | 31.06% | 90790 | 0.5299 | 0.0152 | 8% Buy | Unclassified | |
Conyers Park III Acq Corp Wts | CPAAW | 21289P 11 0 | CPAA | 10.11 | 12-Aug-2028 | 0.1766 | 0.16 | 0.1788 | 35.85% | -0.0459 | 48.15% | 5.10% | 19728 | 0.6419 | 0.0912 | N/A | Unclassified | |
Counter Press Acq Corp Wts | CPAQW | G2542B 12 5 | CPAQ | 10.33 | 7-Feb-2027 | 0.0008 | 0.0008 | 0.0008 | -63.64% | -0.0348 | 42.57% | 1.90% | 27591 | 0.34 | 0.0008 | N/A | Unclassified | |
Catalyst Partners Acq Corp Wts | CPARW | G19550 12 1 | CPAR | 10.07 | 12-May-2026 | 0.0011 | 0.0006 | 0.003 | -54.17% | -0.0006 | 41.23% | 2.95% | 50025 | 0.8499 | 0.0005 | 100% Sell | Unclassified | |
Cepton Inc Wts | CPTNW | 15673X 11 9 | CPTN | $11.50 | 0.4071 | 1-Jun-2027 | 0.0347 | 0.0344 | 0.0495 | -48.21% | -0.0623 | 39.90% | 81.55% | 17250 | 0.39 | 0.0275 | 100% Sell | Auto - Truck Original Parts |
Crescera Capital Acq Corp Wts | CRECW | G26507 11 4 | CREC | 10.45 | 18-Nov-2026 | 0.05 | 0.05 | 0.0886 | -44.44% | -0.0465 | 45.62% | 1.73% | 1267 | 0.3 | 0.03 | N/A | Unclassified | |
Cresud S.A.C.I.F. y A. Wts | CRESW | P3311R 25 9 | CRESY | 6.62 | 8-Mar-2026 | 0.3 | 0.3 | 0.305 | -3.23% | -0.01 | 45.95% | 39.66% | 10570 | 0.72 | 0.2408 | 100% Sell | N/A | |
Creative Realities Inc. | CREXW | 22530J 11 9 | CREX | 2.4 | 9-Nov-2022 | 0.0095 | 0.0095 | 0.0122 | -49.74% | -0.0004 | 47.23% | 63.71% | 19510 | 0.1192 | 0.0002 | 96% Sell | N/A | |
Creatd Inc | CRTDW | 225265 11 5 | CRTD | 0.195 | 15-Sep-2025 | 0.051 | 0.051 | 0.051 | -48.48% | -0.011 | 44.40% | 239.94% | 3243 | 0.4203 | 0.0128 | 100% Sell | Technology Services | |
Clarus Therapeutics Holdings Inc | CRXTW | 18271L 11 5 | CRXT | 0.0475 | 11-Aug-2026 | 0.0101 | 0.0101 | 0.0136 | -51.21% | -0.0518 | 32.74% | 298.94% | 103748 | 1.1921 | 0.01 | 100% Sell | Medical - Drugs | |
Corazon Capital V838 Monoceros Corp | CRZNW | G24237 12 8 | CRZN | 10.23 | 24-Mar-2026 | 0.0007 | 0.0007 | 0.0008 | -93.00% | -0.0193 | 43.36% | 1.36% | 12964 | 0.36 | 0.0005 | 100% Sell | Unclassified | |
Consilium Acq Corp I Ltd. Wts | CSLMW | G2365L 11 9 | CSLM | 10.36 | 1-Jun-2027 | 0.03 | 0.03 | 0.03 | 0.00% | -0.009 | 44.76% | 1.88% | 10214 | 0.199 | 0.025 | N/A | Unclassified | |
Chicken Soup for the Soul Ent Inc | CSSEL | 16842Q | CSSE | 2.27 | 22-Oct-2026 | 0.025 | 0.0228 | 0.0265 | 3.73% | -0.0048 | 46.21% | 195.08% | 219490 | 0.19 | 0.01 | N/A | N/A | |
Carney Technology Acq Corp II | CTAQW | 143636 11 6 | CTAQ | $11.50 | 10.18 | 30-Nov-2027 | 0.0004 | 0.0003 | 0.0004 | -99.44% | -0.0696 | 37.78% | 1.93% | 33644 | 0.49 | 0.0003 | 88% Sell | Technology Services |
Cuentas Inc | CUENW | 229794 11 0 | CUEN | 4.45 | 4-Feb-2026 | 0.0644 | 0.0644 | 0.0645 | 28.29% | -0.0106 | 46.94% | 99.34% | 5894 | 0.3358 | 0.017 | 100% Sell | Financial Transaction Services | |
CuriosityStream Inc. | CURIW | 23130Q 11 5 | CURI | 1.07 | 14-Oct-2025 | 0.05 | 0.05 | 0.0505 | -16.39% | -0.0295 | 43.52% | 95.21% | 8956 | 0.49 | 0.0352 | 100% Sell | Movie & TV Production & Dist | |
CXApp Inc Warrants | CXAIW | CXAI | 10.2 | 14-Mar-2028 | 0.1389 | 0.1122 | 0.1548 | 247.25% | 0.0789 | 61.53% | 586.15% | 514505 | 0.36 | 0.01 | 72% Buy | N/A | ||
Cyclo Therapeutics Inc | CYTHW | 23254X 11 0 | CYTH | 0.71 | 14-Nov-2025 | 0.279 | 0.279 | 0.279 | -6.97% | -0.081 | 46.87% | 102.16% | 3075 | 1.135 | 0.16 | 56% Sell | Medical - Biomedical | |
Crypto 1 Acq Corp Wts | DAOOW | G3168A 11 0 | DAOO | 10.13 | 30-Apr-2028 | 0.0003 | 0.0001 | 0.002 | -82.35% | -0.0247 | 38.19% | 1.35% | 274776 | 0.5 | 0.0001 | 100% Sell | Unclassified | |
DatChat Inc Series A Wts | DATSW | 23816M 11 5 | DATS | 0.4788 | 13-Aug-2026 | 0.0931 | 0.0793 | 0.0973 | -1.38% | 0.0194 | 52.12% | 71.93% | 5537 | 0.6254 | 0.047 | 56% Sell | Internet - Software | |
Dave Inc. | DAVEW | 23834J 11 0 | DAVE | 5.84 | 5-Jan-2027 | 0.0287 | 0.019 | 0.0287 | 36.02% | -0.0043 | 45.95% | 72.70% | 29875 | 1 | 0.0179 | 56% Sell | Technology Services | |
Digital Brands Group Inc | DBGIW | 25401N 11 9 | DBGI | 1.16 | 1-May-2026 | 0.9487 | 0.8187 | 1.05 | -7.89% | -0.5913 | 42.73% | 140.98% | 1750 | 49.05 | 0.71 | 100% Sell | Retail - Apparel & Shoes | |
Tritium DCFC Limited - Wts | DCFCW | Q9225T 11 6 | DCFC | 1.15 | 19-Jan-2026 | 0.363 | 0.345 | 0.3799 | -6.88% | 0.043 | 47.20% | 79.29% | 13829 | 3.31 | 0.16 | 88% Sell | Auto - Truck Original Parts | |
DocGo Inc Wts | DCGOW | 256086 11 7 | DCRD | 14.15 | 10-Feb-2027 | 1.96 | 1.96 | 1.96 | -10.91% | -0.29 | 44.14% | 129.56% | 30752 | 3.605 | 1.04 | 48% Buy | Medical Services | |
Decarbonization Plus Acq Corp IV Wt | DCRDW | G2773W 11 1 | DFPH | 10.56 | 15-Jul-2026 | 0.9 | 0.7511 | 0.9 | 28.68% | 0.21 | 68.72% | 3.07% | 134745 | 0.9 | 0.1087 | 100% Buy | N/A | |
Denali Capital Acq Corp Wts | DECAW | G6256B 11 4 | DECA | 4.89 | 28-Mar-2027 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 47.67% | 188.26% | 1045 | 0.2 | 0.025 | N/A | N/A | |
Dragonfly Energy Holdings Corp - Wts | DFLIW | DFLI | 10.98 | 7-Oct-2027 | 0.2096 | 0.1999 | 0.39 | 19.63% | 0.0295 | 47.03% | 29.24% | 51681 | 0.6599 | 0.07 | 72% Sell | Electronics Products - Misc | ||
Digital Health Acq Corp Wts | DHACW | 253893 11 9 | DHAC | 11.27 | 2-Nov-2026 | 0.1074 | 0.085 | 0.11 | 26.35% | 0.0074 | 51.32% | 7.49% | 97450 | 0.199 | 0.02 | 56% Sell | Unclassified | |
DHB Capital Corp | DHBCW | 23291W 11 7 | DHBC | 10.1 | 31-Mar-2028 | 0.0009 | 0.0006 | 0.001 | 50.00% | -0.0011 | 32.37% | 2.07% | 11580 | 0.6499 | 0.0002 | 100% Sell | Unclassified | |
DHC Acq Corp | DHCAW | G2758T 11 7 | DHCA | 10.15 | 25-Feb-2026 | 0.0301 | 0.0203 | 0.0382 | -24.56% | -0.0099 | 47.42% | 7.73% | 5300 | 0.3 | 0.0057 | 56% Sell | Unclassified | |
DiamondHead Holdings Corp | DHHCW | 25278L 11 3 | DHHC | 12.68 | 28-Jan-2028 | 0.3 | 0.2631 | 0.3 | 5.26% | 0.05 | 57.05% | 239.01% | 45138 | 0.4499 | 0.04 | 56% Buy | Unclassified | |
DILA Capital Acq Corp Wts | DILAW | 254028 11 1 | DILA | 10.04 | 4-Jan-2026 | 0.0001 | 0.0001 | 0.0003 | 0.00% | -0.0259 | 32.07% | 1.69% | 86817 | 1 | 0.0001 | N/A | Unclassified | |
Disruptive Acq Corporaiton I | DISAW | G2770Y 12 8 | DISA | 10.09 | 6-Mar-2026 | 0.0801 | 0.0801 | 0.0801 | 0.00% | 0.0173 | 58.95% | 21.49% | 51527 | 0.3412 | 0.0075 | 8% Sell | Unclassified | |
Data Knights Acq Corp Wts | DKDCW | 237699 11 1 | DKDCA | 10.74 | 11-Nov-2027 | 0.0311 | 0.031 | 0.0311 | 19.16% | -0.0139 | 45.14% | 4.18% | 40158 | 0.1699 | 0.0126 | 100% Sell | N/A | |
Deep Lake Capital Acq Corp | DLCAW | G27029 11 8 | DLCA | $11.50 | 10.12 | 4-Jan-2026 | 0.0003 | 0.0003 | 0.0003 | -25.00% | -0.0057 | 40.74% | 1.59% | 98275 | 0.5607 | 0.0002 | 100% Sell | Unclassified |
DP Cap Acq Corp I - Wts | DPCSW | G2R05B 12 6 | DPCS | 10.5 | 8-Nov-2026 | 0.0356 | 0.0305 | 0.0383 | 1.71% | 0.0031 | 48.84% | 2.10% | 4090 | 0.3299 | 0.005 | N/A | Unclassified | |
Macondray Capital Acq Corp I Wt | DRAYW | G5853A 11 5 | DRAY | 10.23 | 31-May-2028 | 0.0001 | 0.0001 | 0.0003 | -66.67% | -0.0191 | 42.75% | 1.87% | 197647 | 0.6 | 0.0001 | 100% Sell | Unclassified | |
Direct Digital Holdings Inc Wts | DRCTW | 25461T 11 3 | DRCT | 2.59 | 15-Feb-2027 | 0.6799 | 0.6442 | 0.7676 | 3.02% | -0.1746 | 43.90% | 104.09% | 7658 | 1.76 | 0.1602 | N/A | Advertising Marketing Services | |
Dermata Therapeutics Inc Wts | DRMAW | 249845 11 6 | DRMA | 2.53 | 13-Aug-2026 | 0.0411 | 0.0402 | 0.07 | -17.64% | -0.0024 | 51.57% | 221.43% | 62685 | 0.19 | 0.005 | 48% Sell | Medical - Biomedical | |
Alpha Tau Medical Ltd | DRTSW | M0740A 11 6 | DRTS | 3.02 | 7-Mar-2027 | 0.22 | 0.22 | 0.25 | -3.68% | -0.0901 | 37.04% | 53.00% | 14079 | 1 | 0.18 | 88% Sell | Medical Instruments | |
Digital Transformation Opportunities Corp | DTOCW | 25401K 11 5 | DTOC | 10.2 | 31-Mar-2028 | 0.08 | 0.055 | 0.08 | 60.00% | -0.01 | 52.93% | 21.32% | 28827 | 0.3453 | 0.0243 | 32% Sell | N/A | |
DTRT Health Acq Corp Wts | DTRTW | 23344T 11 1 | DTRT | 10.34 | 31-Aug-2029 | 0.0005 | 0.0005 | 0.001 | -73.68% | -0.2994 | 32.42% | 2.47% | 139305 | 0.48 | 0.0005 | 56% Sell | Unclassified | |
Data Storage Corp | DTSTW | 23786R 11 0 | DTST | 1.939 | 13-May-2026 | 0.0851 | 0.085 | 0.1458 | -14.90% | -0.0564 | 41.10% | 34.64% | 2655 | 0.777 | 0.085 | 100% Sell | Internet - Services | |
DUET Acq Corp Wts | DUETW | 26431Q 11 4 | DUET | 10.4 | 19-Jul-2028 | 0.021 | 0.021 | 0.0225 | -40.00% | 0.001 | 41.85% | 2.25% | 19200 | 0.18 | 0.015 | N/A | Unclassified | |
Dune Acq Corp | DUNEW | 265334 11 0 | DUNE | $11.50 | 9.9 | 29-Oct-2027 | 0.0301 | 0.0301 | 0.035 | -49.83% | -0.0028 | 48.21% | 3.05% | 39036 | 0.15 | 0.01 | 56% Sell | Finance - Investment Brokers |
Digital World Acq Corp Wts | DWACW | 25400Q 11 3 | DWAC | $11.50 | 13.16 | 30-Jun-2028 | 3.15 | 3.15 | 3.66 | -1.52% | 0.75 | 49.57% | 59.20% | 67548 | 19.15 | 2.25 | 72% Sell | Technology Services |
Edify Acq Corp | EACPW | 28059Q 11 1 | EAC | $11.50 | 10.27 | 25-Nov-2025 | 0.0325 | 0.0325 | 0.0325 | 7.26% | -0.0072 | 43.64% | 3.73% | 24308 | 0.2979 | 0.0005 | 88% Sell | N/A |
European Biotech Acq Corp | EBACW | G3167F 12 8 | EBAC | 11.19 | 6-Mar-2026 | 0.515 | 0.5 | 0.7499 | 14.44% | 0.0571 | 58.77% | 76.32% | 34500 | 0.7499 | 0.02 | 80% Buy | N/A | |
ECARX Holdings Inc Wts | ECXWW | ECX | 5.3 | 20-Dec-2027 | 0.1238 | 0.1238 | 0.1238 | -4.77% | -0.0262 | 51.17% | 76.13% | 42125 | 0.2488 | 0.041 | N/A | N/A | ||
Edible Garden AG Incorporated | EDBLW | EDBL | 1.86 | 18-Apr-2027 | 0.108 | 0.075 | 0.109 | 8.00% | -0.142 | 44.46% | 163.57% | 9617 | 0.69 | 0.0048 | N/A | Agriculture Operations | ||
Endurance Acq Corp Wts | EDNCW | G3041W 11 5 | EDNC | 8.29 | 1-Sep-2026 | 0.2 | 0.2 | 0.205 | -6.32% | -0.0086 | 51.50% | 84.88% | 55627 | 0.65 | 0.0801 | N/A | Unclassified | |
EdtechX Holdings Acquistion Corp II | EDTXW | 28139A 11 0 | EDTX | $11.50 | 10.7 | 15-Jun-2027 | 0.028 | 0.028 | 0.028 | -22.22% | -0.012 | 44.53% | 12.03% | 18367 | 0.2485 | 0.0086 | 88% Sell | Unclassified |
E F Hutton Acq Corp I Wts | EFHTW | EFHT | 10.27 | 18-Nov-2027 | 0.0399 | 0.0399 | 0.0399 | -0.25% | -0.0751 | 47.61% | 6.13% | 31471 | 0.12 | 0.01 | N/A | Unclassified | ||
eFFECTOR Therapeutics Inc Wts | EFTRW | 28202V 11 6 | EFTR | 0.3998 | 31-Dec-2025 | 0.1427 | 0.1238 | 0.147 | 23.23% | -0.0148 | 49.49% | 61.42% | 1913 | 0.32 | 0.0358 | 88% Sell | Medical - Biomedical | |
EJF Acq Corp | EJFAW | G2955B 12 5 | EJFA | 5.91 | 10-Mar-2026 | 0.36 | 0.296 | 0.4001 | 37.35% | -0.0194 | 42.39% | 194.51% | 70786 | 1.98 | 0.2102 | 88% Sell | Unclassified | |
Electric Last Mile Solutions Inc Wts | ELMSW | 28489L 11 2 | ELMS | 0.1884 | 24-Aug-2027 | 0.0131 | 0.0082 | 0.025 | 162.00% | -0.0826 | 35.18% | 469.03% | 224348 | 2.97 | 0.0013 | 100% Sell | Auto - Domestic | |
Embark Technology Inc Wts | EMBKW | 29079J 11 1 | EMBK | 2.82 | 10-Nov-2026 | 0.0205 | 0.0205 | 0.0218 | 1.99% | -0.0019 | 43.12% | 65.17% | 55510 | 1.3299 | 0.013 | 88% Sell | Auto - Truck Original Parts | |
Embrace Change Acq Corp - Wts | EMCGW | EMCG | 10.47 | 17-Mar-2027 | 0.0275 | 0.0275 | 0.0275 | 0.00% | -0.015 | 39.67% | 1.73% | 6711 | 0.3 | 0.025 | N/A | N/A | ||
FTAC Emerald Acq Corp Wts | EMLDW | 29103K 11 8 | EMLD | 10.25 | 19-Oct-2028 | 0.1001 | 0.1001 | 0.119 | -9.00% | 0.0083 | 49.92% | 0.87% | 8884 | 0.85 | 0.005 | N/A | Unclassified | |
Energem Corp Wts | ENCPW | G30449 12 1 | ENCP | 10.55 | 15-Nov-2026 | 0.0775 | 0.0775 | 0.0775 | -11.43% | -0.0075 | 46.32% | 8.59% | 9260 | 0.1999 | 0.0474 | 88% Sell | Electronics Products - Misc | |
Accretion Acq Corp Wts | ENERW | 00438Y 11 5 | ENER | 10.33 | 1-Mar-2028 | 0.05 | 0.0414 | 0.0501 | 25.63% | -0.02 | 50.67% | 2.36% | 31838 | 0.2028 | 0.0001 | 16% Sell | Unclassified | |
Enterprise 4.0 Technology Acq Corp Wt | ENTFW | G3137C 11 4 | ENTF | 10.45 | 14-Oct-2026 | 0.05 | 0.05 | 0.05 | -0.20% | 0 | 51.78% | 1.17% | 39193 | 0.3778 | 0.0026 | 8% Sell | Unclassified | |
Entera Bio Ltd. | ENTXW | M40527 11 7 | ENTX | 0.8597 | 2-Jul-2023 | 0.039 | 0.025 | 0.039 | 38.79% | 0.0134 | 48.63% | 115.07% | 2190 | 0.328 | 0.0151 | 72% Sell | Medical - Biomedical | |
Eos Energy Enterprises Inc | EOSEW | 29415C 11 9 | EOSE | 2.86 | 6-May-2026 | 0.85 | 0.85 | 0.85 | -10.53% | 0.331 | 60.89% | 145.76% | 39410 | 1.01 | 0.1083 | 88% Buy | Industrial Services | |
Epiphany Technology Acq Corp | EPHYW | 29429X 11 7 | EPHY | $11.50 | 10.1 | 12-Jan-2026 | 0.0075 | 0.007 | 0.0076 | 47.06% | -0.0275 | 44.12% | 11.70% | 269619 | 0.6599 | 0.0001 | 100% Sell | Unclassified |
EQRx Inc. - Wt | EQRXW | 26886C 11 5 | EQRX | $11.50 | 1.79 | 17-dec-202? | 0.1625 | 0.1625 | 0.1625 | -12.16% | -0.0275 | 44.98% | 66.20% | 22767 | 1.52 | 0.1034 | 100% Sell | Medical - Drugs |
East Resources Acq Company | ERESW | 274681 11 3 | ERES | $11.50 | 10.31 | 1-Jul-2027 | 0.1 | 0.0777 | 0.1133 | -13.79% | -0.095 | 40.73% | 5.19% | 115489 | 0.3289 | 0.0225 | 56% Sell | Insurance - Life |
ESGEN Acq Corp Wts | ESACW | G3R95N 11 1 | ESAC | 10.52 | 18-Oct-2026 | 0.0602 | 0.0602 | 0.0768 | 3.79% | 0.0002 | 48.53% | 9.08% | 59471 | 0.3099 | 0.0071 | N/A | Unclassified | |
EAST STONE Acq CORP C/WTS | ESSCW | G2911D 11 6 | ESSC | $11.50 | 7.3 | 31-Dec-2026 | 0.1261 | 0.0652 | 0.1298 | -15.37% | 0.04 | 53.13% | 151.83% | 85339 | 0.55 | 0.014 | 24% Sell | Technology Services |
E.Merge Technology Acq Corp - | ETACW | 26873Y 11 2 | ETAC | $11.50 | 10.06 | 30-Jul-2025 | 0.003 | 0.0017 | 0.003 | 233.33% | -0.087 | 30.91% | 2.01% | 203795 | 0.9 | 0.0002 | 100% Sell | Unclassified |
Eucrates Biomedical Acq Corp - | EUCRW | G3141W 12 2 | EUCR | $11.50 | 10.04 | 23-Oct-2027 | 0.005 | 0.0042 | 0.0057 | -92.37% | -0.0633 | 41.42% | 6.68% | 32489 | 0.3883 | 0.0018 | 88% Sell | Unclassified |
Euda Health Holdings Limited - Wts | EUDAW | EUDA | 1.39 | 17-Nov-2027 | 0.1223 | 0.0743 | 0.1315 | 21.09% | -0.0279 | 50.70% | 84.54% | 5881 | 3.82 | 0.052 | 56% Sell | Medical Information Systems | ||
EVgo Inc Wts | EVGOW | 30052F 11 8 | EVGO | $11.50 | 6.22 | 1-Jul-2026 | 0.7 | 0.69 | 0.734 | -13.57% | 0.04 | 45.49% | 98.43% | 39586 | 3.29 | 0.5001 | 88% Sell | Auto - Truck Original Parts |
Evergreen Corp - Wts | EVGRW | G3312W 11 | EVGR | 10.5 | 8-Feb-2027 | 0.1144 | 0.1144 | 0.12 | 124.31% | 0.0694 | 63.84% | 4.58% | 141468 | 0.5916 | 0.0101 | N/A | Unclassified | |
Evolv Technologies Holdings Inc Wts | EVLVW | 30049H 11 0 | EVLV | 3.03 | 10-Mar-2025 | 0.47 | 0.47 | 0.5346 | 2.17% | -0.01 | 49.17% | 63.97% | 21184 | 0.889 | 0.15 | 64% Sell | IT Services | |
Evo Acq Corp | EVOJW | 30052G 11 | EVOJ | 9.99 | 4-Jan-2026 | 0.1601 | 0.1601 | 0.1601 | -3.90% | -0.0199 | 48.63% | 2.19% | 8373 | 0.2735 | 0.0268 | 16% Sell | N/A | |
Second Sight Medical Products Inc | EYESW | 81362J 12 6 | EYES | 4.14 | 14-Mar-2024 | 0.2198 | 0.19 | 0.2198 | 15.68% | -0.0251 | 47.82% | 104.02% | 3269 | 1.02 | 0.1802 | 100% Sell | Medical Instruments | |
Fat Brands Inc | FATBW | 30258N 12 1 | FAT | $5.00 | 6.45 | 16-Jul-2025 | 3.42 | 3.42 | 3.42 | -12.31% | -0.58 | 43.93% | 21.96% | 837 | 6.1 | 2.03 | 64% Sell | N/A |
Fat Projects Acq Corp Wts | FATPW | G3400W 11 0 | FATP | 11 | 31-Aug-2026 | 0.086 | 0.08 | 0.1 | 115.00% | 0.0302 | 55.24% | 16.44% | 53067 | 0.198 | 0.012 | 8% Buy | Unclassified | |
FaZe Holdings Inc Wts | FAZEW | FAZE | 0.51 | 1-Mar-2028 | 0.0594 | 0.0594 | 0.0594 | -1.00% | -0.0268 | 45.24% | 153.73% | 11519 | 2.08 | 0.0432 | 100% Sell | N/A | ||
Fintech Ecosystem Development Corp Wt | FEXDW | 318136 11 6 | FEXD | 10.5 | 1-Apr-2026 | 0.0335 | 0.0335 | 0.0375 | -10.67% | -0.0065 | 42.27% | 4.94% | 52286 | 0.1897 | 0.03 | N/A | N/A | |
Faraday Future Intelligent Electric Inc Wt | FFIEW | 307359 11 7 | FFIE | 0.2506 | 21-Jul-2026 | 0.0725 | 0.07 | 0.092 | -34.09% | -0.0375 | 41.34% | 110.61% | 33938 | 1.2 | 0.0408 | 56% Sell | Auto - Truck Original Parts | |
FGI Industries Ltd. Wts | FGIWW | G3302D 11 1 | FGI | 1.76 | 21-Jan-2027 | 0.342 | 0.3267 | 0.342 | -7.32% | 0.092 | 50.81% | 54.05% | 4767 | 0.649 | 0.07 | N/A | N/A | |
FG Merger Corp Wts | FGMCW | 30324Y 11 9 | FGMC | 10.44 | 17-Jun-2027 | 0.1 | 0.1 | 0.1 | 42.86% | 0 | 50.94% | 2.23% | 12733 | 0.2 | 0.005 | N/A | Unclassified | |
Future Health ESG Corp Wts | FHLTW | 36118W 11 0 | FHLT | 10.15 | 9-Sep-2026 | 0.06 | 0.06 | 0.06 | 10.91% | 0.0059 | 48.08% | 29.54% | 65500 | 0.4896 | 0.015 | 56% Sell | Medical Information Systems | |
Focus Impact Acq Corp Wt | FIACW | 34417L 11 7 | FIAC | $11.50 | 10.39 | 28-Oct-2026 | 0.0563 | 0.0563 | 0.058 | -6.17% | 0.0053 | 50.39% | 1.73% | 23671 | 0.3999 | 0.0102 | 88% Sell | Unclassified |
Frontier Investment Corp Wts | FICVW | G36816 12 5 | FICV | 10.25 | 29-Jun-2026 | 0.1201 | 0.12 | 0.1396 | -15.66% | -0.0175 | 49.60% | 1.56% | 3707 | 0.4372 | 0.0129 | 16% Buy | Unclassified | |
Marlin Technology Corp | FINMW | G58411 11 0 | FINM | $11.50 | 10.14 | 12-Jan-2026 | 0.0008 | 0.0008 | 0.003 | -38.46% | -0.0192 | 44.20% | 1.47% | 77111 | 0.7699 | 0.0003 | 100% Sell | Unclassified |
Frazier Lifesciences Acq Corp | FLACW | G3710A 11 3 | FLAC | $11.50 | 9.87 | 30-Nov-2025 | 0.8 | 0.7331 | 0.8 | 11.27% | 0.05 | 53.54% | 43.02% | 42575 | 1.16 | 0.0601 | 96% Buy | Unclassified |
Feutune Light Acq Corp - Wts | FLFVW | 31561T 11 0 | FLFV | 10.42 | 1-Jun-2029 | 0.04 | 0.04 | 0.04 | -20.32% | -0.01 | 48.92% | 1.55% | 130000 | 0.3569 | 0.0188 | N/A | Unclassified | |
Forum Merger IV Corp | FMIVW | 349875 11 2 | FMIV | 10.18 | 15-Mar-2028 | 0.1101 | 0.1101 | 0.1101 | -4.26% | -0.0099 | 50.09% | 1.25% | 55688 | 0.6599 | 0.0013 | 8% Sell | Unclassified | |
Finnovate Acq Corp Wts | FNVTW | G3R34K 11 1 | FNVT | 10.43 | 30-Sep-2026 | 0.0322 | 0.0195 | 0.0345 | 60.20% | 0.0121 | 50.39% | 2.42% | 3900 | 0.21 | 0.0099 | 72% Sell | Unclassified | |
Founder SPAC - Wts | FOUNW | G3661E 11 4 | FOUN | 9.81 | 19-Apr-2028 | 0.3 | 0.275 | 0.32 | -12.94% | -0.0098 | 49.00% | 90.96% | 84400 | 1.25 | 0.2 | N/A | Internet - Software | |
FoxWayne Enterprises Acq Corp | FOXWW | 35166L 11 7 | FOXW | $11.50 | 10.25 | 12-Jan-2026 | 0.0006 | 0.0002 | 0.0033 | -95.45% | -0.0104 | 43.57% | 20.14% | 42450 | 0.3798 | 0.0002 | 100% Sell | Medical - Drugs |
Forbion European Acq Corp Wts | FRBNW | G3619H 11 0 | FRBN | 10.5 | 10-Dec-2026 | 0.1401 | 0.1401 | 0.1401 | 0.00% | -0.0184 | 46.04% | 3.60% | 2350 | 0.58 | 0.07 | N/A | Unclassified | |
Whole Earth Brands Inc. | FREEW | 96684W 12 6 | FREE | 2.27 | 25-Jun-2025 | 0.0669 | 0.0669 | 0.0705 | -5.11% | -0.0599 | 42.45% | 65.43% | 27758 | 0.6398 | 0.05 | 100% Sell | Consumer Prdts - Misc Staple | |
Fortune Rise Acq Corp Wts | FRLAW | 34969G 11 0 | FRLA | 10.73 | 6-Dec-2027 | 0.08 | 0.08 | 0.08 | 55.34% | 0.0175 | 52.65% | 47.65% | 18920 | 0.3213 | 0.005 | N/A | Unclassified | |
Frontier Acq Corp | FRONW | G36826 12 4 | FRON | 10.17 | 4-Mar-2026 | 0.0017 | 0.0017 | 0.0019 | -97.17% | -0.0584 | 35.18% | 2.44% | 81492 | 0.88 | 0.0008 | 100% Sell | Unclassified | |
First Reserve Sustainable Growth Corp | FRSGW | 336169 11 5 | FRSG | 10.15 | 5-Mar-2026 | 0.0023 | 0.0011 | 0.011 | -85.71% | -0.0177 | 42.03% | 1.29% | 4033 | 0.4196 | 0.0011 | 100% Sell | Unclassified | |
PWP Forward Acq Corp II | FRWAW | 74709Q 11 9 | FRW | 10.02 | 12-Mar-2026 | 0.0015 | 0.0015 | 0.0015 | -58.33% | -0.0012 | 40.50% | 1.48% | 20413 | 0.9099 | 0.0001 | 100% Sell | N/A | |
Fast Radius Inc Wts | FSRDW | 31187R 11 8 | FSRD | 0.14 | 2-Nov-2028 | 0.0113 | 0.01 | 0.022 | -40.21% | -0.0232 | 38.45% | 571.25% | 289927 | 1.48 | 0.0064 | 100% Sell | Industrial Services | |
FinServ Acq Corp II | FSRXW | 31809Y 11 1 | FSRX | 10.29 | 17-Feb-2026 | 0.0369 | 0.0369 | 0.0369 | -12.56% | -0.0031 | 48.58% | 17.38% | 4550 | 0.46 | 0.001 | 40% Sell | Unclassified | |
Fortistar Sustainable Solutions Corp | FSSIW | 34962M 11 4 | FSSI | 10.08 | 14-Jan-2026 | 0.0002 | 0.0002 | 0.0002 | -97.89% | -0.0061 | 34.19% | 1.58% | 84005 | 0.6601 | 0.0002 | 100% Sell | N/A | |
FTAC Athena Acq Corp | FTAAW | G37283 11 9 | FTAA | 10.16 | 1-Mar-2026 | 0.001 | 0.001 | 0.002 | -90.00% | -0.0377 | 40.78% | 1.55% | 82075 | 0.7245 | 0.001 | 100% Sell | Unclassified | |
Fintech Acq Corp V | FTCVW | 31810Q 11 5 | FTCV | $11.50 | 10.06 | 31-Dec-2025 | 0.001 | 0.001 | 0.0038 | 0.00% | -0.0191 | 36.54% | 0.81% | 104924 | 2.0901 | 0.0003 | 100% Sell | Unclassified |
FutureTech II Acq Corp Wts | FTIIW | 36119D | FTII | 10.5 | 23-Dec-2022 | 0.0319 | 0.0286 | 0.0319 | 26.09% | 0.0067 | 52.65% | 3.72% | 8871 | 0.3039 | 0.008 | N/A | Unclassified | |
FTAC Parnassus Acq Corp | FTPAW | 30319B 11 6 | FTPA | 10.14 | 10-Mar-2026 | 0.0033 | 0.0024 | 0.5382 | 560.00% | -0.0767 | 40.13% | 1.26% | 218717 | 0.622 | 0.0001 | N/A | Unclassified | |
FinTech Acq Corp VI Wts | FTVIW | 31811H 11 4 | FTVI | 10.1 | 31-Mar-2026 | 0.0004 | 0.0004 | 0.0004 | 0.00% | -0.0033 | 40.78% | 1.04% | 30233 | 0.96 | 0.0004 | N/A | Unclassified | |
Financial Strategies Acq Corp Wts | FXCOW | 31772T 11 5 | FXCO | 10.6 | 31-Mar-2028 | 0.0258 | 0.0251 | 0.0259 | -14.29% | -0.015 | 43.26% | 6.98% | 12027 | 0.1698 | 0.0023 | 72% Sell | Unclassified | |
Global Consumer Acq Corp Wts | GACQW | 37892B 11 6 | GACQ | 10.21 | 21-May-2026 | 0.0025 | 0.0021 | 0.0049 | -3.85% | -0.0975 | 38.80% | 78.09% | 81532 | 0.6688 | 0.0005 | 100% Sell | Retail - Home Furniture | |
Golden Arrow Merger Corp | GAMCW | 380799 11 4 | GAMC | 10.14 | 31-Jul-2026 | 0.0575 | 0.0502 | 0.0575 | 14.54% | 0.0198 | 55.97% | 10.81% | 38520 | 0.3045 | 0.002 | 24% Sell | Unclassified | |
Marblegate Acq Corp Wts | GATEW | 56608A 11 3 | GATE | 10.08 | 31-Aug-2028 | 0.051 | 0.0501 | 0.1087 | -57.50% | -0.0793 | 42.24% | 15.52% | 4700 | 0.352 | 0.0201 | 56% Sell | Unclassified | |
Global Blockchain Acq Corp | GBBKW | 37961B 12 ft0 | GBBK | 10.33 | 9-May-2027 | 0.0325 | 0.0325 | 0.0325 | 0.00% | 0.0016 | 50.48% | 1.24% | 8878 | 0.11 | 0.011 | N/A | Unclassified | |
Goldenbridge Acq Limited | GBRGW | G3970D 11 2 | GBRG | 8.17 | 2-Mar-2026 | 0.0501 | 0.0501 | 0.0666 | 6.37% | -0.0367 | 44.57% | 104.18% | 12547 | 0.1685 | 0.01 | 56% Sell | Auto - Truck Original Parts | |
GCM Grosvenor Inc | GCMGW | 36831E 11 6 | GCMG | 8.03 | 17-Nov-2025 | 0.5513 | 0.55 | 0.5776 | -4.95% | -0.0062 | 41.64% | 22.34% | 16519 | 1.28 | 0.25 | 40% Sell | Finance - Investment Mgmt | |
Nexters Inc Wts | GDEVW | G6529J 11 8 | GDEV | 4.1 | 26-Aug-2026 | 0.13 | 0.13 | 0.2236 | 8.24% | 0.0984 | 37.26% | 208.23% | 27945 | 0.58 | 0.02 | N/A | Gaming | |
Gardiner Healthcare Acqs Corp Wt | GDNRW | 365506 11 2 | GDNR | 10.48 | 30-Jul-2028 | 0.0854 | 0.0854 | 0.12 | -24.42% | 0.0498 | 48.23% | 4.28% | 32707 | 0.2839 | 0.0254 | N/A | Unclassified | |
Goldstone Acq Limited | GDSTW | GDST | 10.43 | 15-Jul-2026 | 0.04 | 0.04 | 0.04 | 32.89% | 0.0299 | 56.19% | 24.65% | 97750 | 0.589 | 0.0011 | N/A | Unclassified | ||
Games & Esports Experience Acq Corp | GEEXW | G3731J 12 7 | GEEX | 10.53 | 1-Dec-2026 | 0.0098 | 0.0026 | 0.0099 | -85.55% | -0.0833 | 41.00% | 3.12% | 13288 | 0.3899 | 0.002 | N/A | Gaming | |
Genesis Unicorn Capital Corp Wts | GENQW | 37187C | GENQ | 10.81 | 30-Jun-2026 | 0.0974 | 0.0974 | 0.0975 | 8.22% | 0.0128 | 60.18% | 52.98% | 191363 | 0.351 | 0.03 | N/A | Unclassified | |
Guardforce AI Co. Limited Wts | GFAIW | G4236L 12 0 | GFAI | 23.08 | 1-Oct-2026 | 0.6 | 0.45 | 0.65 | 76.21% | 0.49 | 61.70% | 498.11% | 81560 | 1.7 | 0.0175 | 88% Buy | Protection - Safety | |
The Growth for Good Acq Corp Wts | GFGDW | G41522 | GFGD | 10.26 | 12-Nov-2026 | 0.0361 | 0.02 | 0.05 | -58.07% | -0.0523 | 41.39% | 3.60% | 69092 | 0.3301 | 0.012 | N/A | Unclassified | |
Genesis Growth Tech Acq Corp Wts | GGAAW | G3R23D | GGAA | 10.73 | 8-Dec-2026 | 0.016 | 0.016 | 0.016 | -28.25% | -0.0097 | 40.55% | 22.08% | 16827 | 0.5005 | 0.0156 | N/A | Unclassified | |
Glenfarne Merger Corp | GGMCW | 378579 11 4 | GGMC | 10.08 | 17-Mar-2026 | 0.0051 | 0.0051 | 0.0078 | 104.00% | 0.0028 | 38.85% | 2.45% | 85311 | 0.65 | 0.0001 | 88% Sell | Unclassified | |
Gores Guggenheim Inc | GGPIW | 38286Q 11 5 | GGPI | 11.23 | 25-Mar-2028 | 2.52 | 2.32 | 2.82 | 52.73% | 0.16 | 54.66% | 72.64% | 387333 | 7 | 1.2 | 64% Sell | Unclassified | |
Gogoro Inc | GGROW | G41522 11 4 | GGR | $11.50 | 3.33 | 4-Apr-2027 | 0.392 | 0.3611 | 0.433 | -20.00% | -0.158 | 37.24% | 49.03% | 67285 | 1.7 | 0.34 | 72% Sell | N/A |
Gaming & Hospitality Acq Corp | GHACW | 364681 11 4 | GHAC | 10.06 | 4-Feb-2028 | 0.0001 | 0.0001 | 0.0001 | -50.00% | -0.0095 | 40.16% | 3.11% | 123133 | 0.66 | 0.0001 | 100% Sell | Unclassified | |
Gores Holdings IX Inc. Wts | GHIXW | 38286T 11 9 | GHIX | 10.13 | 14-Jan-2029 | 0.224 | 0.224 | 0.252 | 12.00% | -0.006 | 48.94% | 1.79% | 24645 | 1 | 0.1004 | N/A | Unclassified | |
Gesher I Acq Corp Wts | GIACW | G38537 12 5 | GIAC | 10.23 | 16-Apr-2028 | 0.7357 | 0.7357 | 0.79 | 26.84% | 0.2592 | 65.96% | 37.39% | 5046 | 0.8392 | 0.2 | N/A | Unclassified | |
Gores Holdings VIII Inc. | GIIXW | 382863 11 6 | GIIX | 10.06 | 1-Mar-2028 | 0.0003 | 0.0003 | 0.001 | 0.00% | -0.9197 | 25.18% | 3.14% | 144220 | 2.25 | 0.0003 | 100% Sell | Chemical - Specialty | |
Generation Income Properties Inc Wts | GIPRW | 37149D 11 3 | GIPR | 4.4 | 3-Sep-2026 | 0.43 | 0.4 | 1.43 | 6.46% | -0.0776 | 48.09% | 44.36% | 5045 | 1.43 | 0.3465 | 96% Sell | REIT - Mortgage Trusts | |
GigInternational1 Inc. Wts | GIWWW | 37518W 11 4 | GIW | 10.27 | 19-Apr-2026 | 0.0004 | 0.0004 | 0.0019 | 0.00% | -0.0002 | 34.16% | 7.16% | 22585 | 0.6499 | 0.0002 | 100% Sell | N/A | |
Globis Acq Corp | GLAQW | 379582 11 7 | GLAQ | $11.50 | 9.47 | 1-Nov-2025 | 0.43 | 0.42 | 0.43 | 0.00% | 0.1085 | 50.16% | 33.43% | 20633 | 1.5 | 0.26 | 88% Sell | Unclassified |
Cartesian Growth Corp | GLBLW | G19276 11 5 | GLBL | 10.33 | 26-Feb-2028 | 0.5501 | 0.5501 | 0.5501 | -0.88% | 0.09 | 55.54% | 34.39% | 37956 | 1.05 | 0.1901 | 8% Buy | Finance - Misc Services | |
Gladstone Acq Corp Wts | GLEEW | 37653T 11 6 | GLEE | 10.16 | 1-Apr-2026 | 0.16 | 0.07 | 0.4999 | 300.00% | 0.09 | 57.28% | 1.15% | 41664 | 0.99 | 0.01 | 56% Sell | Unclassified | |
Glass Houses Acq Corp | GLHAW | 37714P 11 1 | GLHA | 10.08 | 25-Mar-2028 | 0.0041 | 0.0041 | 0.0099 | 115.79% | 0.0026 | 44.80% | 3.65% | 114463 | 0.6599 | 0.0001 | 88% Sell | Unclassified | |
Globalink Investment Inc Wts | GLLIW | 37892F 12 5 | GLLI | 10.45 | 3-Dec-2026 | 0.02 | 0.0196 | 0.02 | 5.26% | 0.0001 | 52.86% | 3.53% | 27967 | 0.1299 | 0.0034 | 40% Sell | Unclassified | |
Global SPAC Partners Co | GLSPW | G3934K 11 1 | GLSPT | 14.01 | 30-Nov-2026 | 0.3021 | 0.2489 | 0.3467 | 104.67% | 0.1531 | 56.14% | 107.65% | 61836 | 0.6501 | 0.0701 | 64% Sell | N/A | |
Global Star Acq, Inc. Wts | GLSTW | GLST | 10.32 | 15-Jul-2028 | 0.0325 | 0.0325 | 0.035 | -35.00% | -0.0174 | 45.62% | 2.40% | 11657 | 0.05 | 0.0296 | N/A | Unclassified | ||
Esports Entertainment Group Inc. | GMBLW | 29667K 11 6 | GMBL | 2.44 | 16-Apr-2025 | 0.0317 | 0.0317 | 0.0317 | -14.09% | -0.0146 | 46.69% | 103.27% | 2341 | 0.28 | 0.0051 | 64% Sell | Gaming | |
Esports Entertainment Group Inc | GMBLZ | 29667K 13 2 | GMBL | 2.44 | 2-Mar-2027 | 0.016 | 0.01 | 0.016 | -17.95% | -0.004 | 46.06% | 103.27% | 2592 | 0.3 | 0.005 | N/A | N/A | |
Aetherium Acq Corp Wts | GMFIW | 00809J 11 9 | GMFI | 10.42 | 21-Dec-2026 | 0.0272 | 0.025 | 0.0272 | -45.60% | -0.0078 | 46.32% | 4.15% | 40711 | 0.156 | 0.0026 | N/A | Unclassified | |
G Medical Innovations Holdings Ltd | GMVDW | G39462 11 7 | GMVD | 0.635 | 30-Jun-2025 | 1.56 | 1.08 | 2.44 | 129.85% | 0.57 | 56.05% | 313.24% | 5162 | 18.8965 | 0.126 | 48% Sell | Medical Services | |
Group Nine Acq Corp | GNACW | 39947R 11 2 | GNAC | $11.50 | 9.97 | 15-Jan-2026 | 0.0026 | 0.0026 | 0.0026 | 766.67% | 0.0021 | 38.42% | 4.92% | 54506 | 0.5826 | 0.0002 | 88% Sell | Unclassified |
Canoo Inc. | GOEVW | 13803R 11 0 | GOEV | 0.7184 | 21-Dec-2025 | 0.1149 | 0.11 | 0.1299 | 20.06% | 0.0099 | 47.33% | 107.53% | 84919 | 1.2 | 0.08 | 88% Sell | Auto - Domestic | |
GeoVax Labs Incs | GOVXW | 373678 11 9 | GOVX | 0.675 | 29-Sep-2025 | 0.1401 | 0.1313 | 0.1401 | 17.53% | -0.0276 | 45.54% | 59.84% | 4991 | 1.43 | 0.0508 | 100% Sell | Medical - Biomedical | |
Global Partner Acq Corp II | GPACW | G3934P 12 8 | GPAC | $11.50 | 10.45 | 14-Jan-2028 | 0.0482 | 0.0482 | 0.0482 | -59.83% | -0.0918 | 39.95% | 6.23% | 20807 | 0.4895 | 0.0035 | 40% Sell | Unclassified |
Golden Path Acq Corp Wts | GPCOW | G4028H 12 1 | GPCO | 8.41 | 31-Jan-2028 | 0.11 | 0.09 | 0.115 | 41.39% | 0.02 | 54.41% | 132.34% | 17475 | 0.2999 | 0.0347 | 8% Sell | Internet - Software | |
Grab Holdings Limited - Wts | GRABW | G4124C 11 7 | GRAB | 2.99 | 1-Dec-2026 | 0.5597 | 0.524 | 0.5597 | -3.50% | 0.0737 | 49.74% | 47.24% | 17694 | 0.9 | 0.3601 | 8% Sell | Technology Services | |
Greencity Acq Corp | GRCYW | G4086B 12 3 | GRCY | $11.50 | 11.1 | 28-Apr-2027 | 0.03 | 0.0295 | 0.03 | 50.00% | 0.0053 | 51.72% | 7.16% | 9100 | 0.165 | 0.0097 | 48% Sell | N/A |
GreenLight Biosciences Holdings PBC | GRNAW | 39536G 11 3 | GRNA | 0.4298 | 2-Feb-2027 | 0.04 | 0.04 | 0.0401 | -13.23% | -0.0216 | 38.64% | 127.60% | 20982 | 1.39 | 0.04 | 100% Sell | Medical - Biomedical | |
Grom Social Enterprises Inc. | GROMW | 39878L 11 8 | GROM | 0.6398 | 17-Jun-2026 | 0.987 | 0.7 | 1.11 | -5.10% | -0.343 | 42.44% | 53.83% | 825 | 7.662 | 0.5101 | 88% Sell | Internet - Content | |
Gorilla Technology Group Inc Wts | GRRRW | GRRR | 2.71 | 13-Jul-2027 | 0.21 | 0.21 | 0.215 | 5.00% | -0.09 | 42.47% | 354.54% | 162237 | 0.83 | 0.1125 | N/A | Technology Services | ||
Global Systems Dynamics Inc Wts | GSDWW | GSD | 10.51 | 1-Apr-2026 | 0.0475 | 0.04 | 0.0475 | 5.56% | -0.0028 | 47.40% | 4.05% | 5079 | 0.5598 | 0.01 | 100% Sell | N/A | ||
Gores Holdings VII Inc | GSEVW | 38286T 11 9 | GSEV | 10 | 25-Feb-2028 | 0.0006 | 0.0006 | 0.0006 | 100.00% | 0.0001 | 33.78% | 0.98% | 172992 | 1.5 | 0.0001 | 100% Sell | Unclassified | |
Glory Star New Media Group Hldngs Ltd C | GSMGW | G39973 11 3 | GSMG | 0.71 | 13-Feb-2025 | 0.011 | 0.0101 | 0.0211 | 12.24% | 0.0013 | 53.65% | 173.92% | 98257 | 0.1156 | 0.0001 | 48% Buy | N/A | |
GSR II Meteora Acq Corp Wts | GSRMW | 36263W | GSRM | 10.35 | 24-Feb-2027 | 0.0599 | 0.0594 | 0.0767 | 5.83% | -0.0101 | 46.35% | 18.34% | 61343 | 0.523 | 0.0258 | N/A | Unclassified | |
Global Technology Acq Corp I | GTACW | G3934N 11 5 | GTAC | 10.5 | 19-Oct-2026 | 0.0577 | 0.0577 | 0.0577 | -3.35% | -0.0454 | 43.31% | 5.16% | 2725 | 0.5555 | 0.005 | N/A | Unclassified | |
Gores Technology Partners Inc | GTPAW | 382870 11 1 | GTPA | 10 | 16-Mar-2028 | 0.0099 | 0.0004 | 0.01 | 1314.29% | 0 | 39.56% | 1.04% | 88527 | 1.44 | 0.0001 | 100% Sell | Unclassified | |
Gores Technology Partners II Inc | GTPBW | 38287L 11 5 | GTPB | 10.02 | 16-Mar-2028 | 0.0002 | 0.0001 | 0.0002 | 100.00% | -0.0016 | 34.52% | 1.25% | 73125 | 1.4 | 0.0001 | 100% Sell | Unclassified | |
Green Visor Financial Tech Acq Corp I Wts | GVCIW | G4166K 11 8 | GVCI | 10.57 | 27-Oct-2026 | 0.0763 | 0.0667 | 0.1072 | -22.93% | -0.0137 | 49.87% | 1.62% | 125743 | 0.3499 | 0.01 | N/A | Unclassified | |
Good Works II Acq Corp | GWIIW | 38216G 11 2 | GWII | $11.50 | 10.11 | 1-Feb-2028 | 0.0006 | 0.0006 | 0.0008 | -83.78% | -0.2091 | 31.97% | 26.85% | 183188 | 0.5549 | 0.0006 | 100% Sell | Unclassified |
GX Acq Corp II Wts | GXIIW | GXII | $11.50 | 6.69 | 17-Mar-2026 | 0.7227 | 0.675 | 0.7769 | -1.00% | 0.0427 | 51.06% | 134.29% | 42053 | 1.06 | 0.0301 | 88% Buy | Unclassified | |
Health Assurance Acq Corp | HAACW | 42226W 11 7 | HAAC | $11.50 | 10.05 | 12-Nov-2025 | 0.0089 | 0.001 | 0.009 | -40.67% | -0.0314 | 41.45% | 1.42% | 274678 | 1.19 | 0.0001 | 100% Sell | Unclassified |
Healthcare AI Acq Corp Wts | HAIAW | G4373K 11 7 | HAIA | 10.51 | 7-Dec-2026 | 0.0366 | 0.0361 | 0.05 | -57.04% | -0.0634 | 41.76% | 2.60% | 19238 | 0.41 | 0.0126 | N/A | Unclassified | |
Healthcare Services Acq Corp | HCARW | 42227K 11 2 | HCAR | $11.50 | 10.1 | 28-Dec-2027 | 0.0003 | 0.0003 | 0.0003 | -99.14% | -0.0054 | 41.91% | 1.35% | 321971 | 0.6049 | 0.0001 | 100% Sell | Unclassified |
Harbor Custom Development Inc | HCDIW | 41150T 11 6 | HCDI | 4.6 | 9-May-2026 | 0.0106 | 0.0106 | 0.0171 | -73.37% | -0.0337 | 41.15% | 169.19% | 8508 | 0.4999 | 0.0106 | 100% Sell | Real Estate Developers | |
Harbor Custom Development Inc. Wts | HCDIZ | 41150T 12 5 | HCDI | 4.6 | 4-Oct-2026 | 0.0299 | 0.0299 | 0.0299 | -39.84% | -0.0302 | 41.40% | 169.19% | 22436 | 0.8 | 0.0112 | 100% Sell | N/A | |
Hennessy Capital Investment Corp V | HCICW | 42589T 11 5 | HCIC | $11.50 | 10.05 | 20-Jan-2028 | 0.0004 | 0.0004 | 0.0057 | -99.34% | -0.0606 | 36.88% | 4.51% | 92000 | 0.88 | 0.0003 | 96% Sell | Unclassified |
Hudson Executive Investment Corp II | HCIIW | 443760 11 1 | HCII | 10.08 | 31-Jan-2027 | 0.0003 | 0.0003 | 0.0019 | -57.14% | -0.0097 | 42.43% | 2.75% | 164229 | 0.8279 | 0.0001 | 100% Sell | Unclassified | |
HCM Acq Corp Wts | HCMAW | G4365A 12 7 | HCMA | 10.5 | 20-Jan-2027 | 0.0404 | 0.0301 | 0.0552 | -35.97% | -0.044 | 50.40% | 3.54% | 29110 | 0.2329 | 0.0011 | N/A | Unclassified | |
Jaws Hurricane Acq Corp Wts | HCNEW | 47201B 11 1 | HCNE | 10.17 | 26-Mar-2026 | 0.157 | 0.157 | 0.157 | -0.88% | 0.0069 | 48.86% | 1.75% | 12408 | 0.93 | 0.0492 | 48% Sell | N/A | |
Hennessy Capital Investment Corp VI Wt | HCVIW | 42600H 11 6 | HCVI | 10.14 | 10-Jun-2026 | 0.15 | 0.15 | 0.15 | -20.68% | -0.0001 | 47.74% | 6.50% | 123854 | 0.7208 | 0.0535 | N/A | Unclassified | |
FTAC Hera Acq Corp | HERAW | G3728Y 11 1 | HERA | 10.19 | 28-Feb-2026 | 0.0005 | 0.0005 | 0.0012 | -37.50% | -0.0305 | 38.48% | 1.58% | 211153 | 0.51 | 0.0003 | 100% Sell | Unclassified | |
HHG Capital Corp Wts | HHGCW | G4R23P 12 9 | HHGC | 10.49 | 25-Feb-2026 | 0.058 | 0.0355 | 0.0724 | 7.21% | -0.0175 | 49.81% | 5.04% | 2280 | 0.291 | 0.004 | 24% Sell | Unclassified | |
Hammerhead Energy Inc Warrants | HHRSW | HHRS | 9.1 | 23-Feb-2028 | 1.15 | 1.08 | 1.15 | 0.00% | 0.21 | 55.57% | 67.74% | 104405 | 1.29 | 0.5472 | N/A | Oil - C$ Exploration & Product | ||
Hudson Executive Investment Corp III | HIIIW | 44376L 11 5 | HIII | 10.08 | 22-Feb-2026 | 0.0004 | 0.0002 | 0.0009 | -20.00% | -0.0142 | 41.33% | 3.55% | 36362 | 0.7926 | 0.0002 | 100% Sell | Unclassified | |
Hamilton Lane Aliiance Holdings I Inc | HLAHW | 40749M 11 1 | HLAH | $11.50 | 10.08 | 12-Jan-2026 | 0.003 | 0.0003 | 0.003 | 900.00% | -0.017 | 40.87% | 2.35% | 152936 | 0.75 | 0.0001 | 100% Sell | N/A |
Helbiz Inc Wts | HLBZW | 42309B 13 9 | HLBZ | 0.1167 | 13-Aug-2026 | 0.0465 | 0.0381 | 0.0536 | -9.88% | -0.0076 | 42.12% | 69.04% | 34227 | 0.35 | 0.0258 | 88% Sell | Technology Services | |
Hainan Manaslu Acq Corp Wts | HMACW | HMAC | 10.35 | 31-Jan-2029 | 0.0574 | 0.045 | 0.0574 | 48.70% | 0.0179 | 51.44% | 2.70% | 3700 | 0.1 | 0.0103 | N/A | Unclassified | ||
HumanCo Acq Corp | HMCOW | 44487N 11 7 | HMCO | $11.50 | 10.06 | 8-Dec-2025 | 0.0002 | 0.0002 | 0.0002 | -88.24% | -0.0438 | 35.25% | 1.25% | 76862 | 1.36 | 0.0001 | 100% Sell | Unclassified |
Hall of Fame Resort & Ent CO | HOFVW | 40619L 11 0 | HOFV | $0.00 | 8.2 | 1-Jul-2025 | 0.0724 | 0.0477 | 0.0724 | 16.59% | 0.0221 | 51.27% | 61.74% | 8316 | 0.2483 | 0.028 | 24% Sell | Hotels & Motels |
MicroCloud Hologram Inc Wts | HOLOW | HOLO | 2.3 | 16-Sep-2027 | 0.1138 | 0.1026 | 0.12 | -5.09% | -0.0162 | 47.10% | 71.41% | 4435 | 0.85 | 0.0347 | 8% Buy | Technology Services | ||
Emerging Markets Horizon Corp Wts | HORIW | G3033X 12 1 | HORI | 10.4 | 16-Nov-2026 | 0.0003 | 0.0003 | 0.0003 | -99.00% | -0.0597 | 38.70% | 2.36% | 20243 | 0.2027 | 0.0003 | N/A | Unclassified | |
Highpeak Energy Inc. | HPKEW | 43114Q 12 1 | HPK | 23.85 | 21-Aug-2025 | 17.45 | 15.43 | 17.45 | -1.69% | 3.46 | 53.14% | 35.92% | 2157 | 26.43 | 9.64 | 64% Buy | N/A | |
Home Plate Acq Corp Wts | HPLTW | 43734R 11 1 | HPLT | 10.04 | 30-Sep-2026 | 0.1336 | 0.1001 | 0.148 | -13.81% | 0.0047 | 50.70% | 14.03% | 55321 | 0.8653 | 0.002 | N/A | Unclassified | |
Heart Test Laboratories Inc | HSCSW | HSCS | 1.1 | 15-Jun-2027 | 0.2017 | 0.1858 | 0.2017 | -27.84% | 0.0307 | 48.74% | 97.51% | 9067 | 1.75 | 0.06 | N/A | Medical Information Systems | ||
Horizon Space Acq I Corp Wts | HSPOW | HSPO | 10.25 | 3-Feb-2029 | 0.04 | 0.04 | 0.04 | -20.00% | -0.04 | 49.28% | 1.93% | 96136 | 0.08 | 0.03 | N/A | Unclassified | ||
Fusion Fuel Green PLC | HTOOW | G3R25D 10 0 | HTOO | 2.93 | 1-Jul-2026 | 0.2999 | 0.2833 | 0.3496 | 12.87% | -0.17 | 33.54% | 116.28% | 9684 | 3.09 | 0.2277 | 100% Sell | Industrial Services | |
Hertz Global Holdings Inc - Wts | HTZWW | 42806J 14 8 | HTZ | 15.15 | 30-Jun-2051 | 8.5 | 8.45 | 8.62 | -6.08% | -0.01 | 44.12% | 46.35% | 175086 | 16.66 | 6.91 | 72% Sell | N/A | |
Hub Cyber Security Ltd Warrants | HUBCW | HUBC | 1.19 | 27-Feb-2028 | 0.1156 | 0.111 | 0.1258 | -3.59% | -0.0375 | 42.58% | 132.04% | 142486 | 0.2501 | 0.0822 | N/A | Protection - Safety | ||
Humacyte Inc Wts | HUMAW | 44486Q 11 1 | HUMA | 3.34 | 21-sep-202? | 0.5475 | 0.5426 | 0.5999 | -16.32% | -0.1204 | 45.58% | 89.57% | 6831 | 2.3435 | 0.3819 | 80% Sell | Medical - Biomedical | |
Healthwell Acq Corp I Wts | HWELW | 42227R 11 7 | HWEL | 10.17 | 5-Aug-2028 | 0.1101 | 0.1101 | 0.1101 | 0.00% | 0.01 | 49.73% | 1.63% | 14640 | 0.444 | 0.01 | N/A | Unclassified | |
HAYMAKER Acq Corp III | HYACW | 42087R 11 6 | HYAC | 9.02 | 5-Mar-2028 | 0.6784 | 0.67 | 0.6784 | 23.35% | 0.1284 | 60.80% | 35.70% | 36159 | 1.28 | 0.1802 | 24% Buy | Medical Products | |
Hycroft Mining Holding Corps | HYMCL | 44862P 13 3 | HYMC | 0.5009 | 6-Oct-2025 | 0.0639 | 0.0426 | 0.0643 | 2.24% | 0.0138 | 52.49% | 116.00% | 36895 | 0.5 | 0.0311 | 64% Sell | N/A | |
Hycroft Mining Holding Corps | HYMCW | 44862P 11 7 | HYMC | 0.5009 | 12-Feb-2025 | 0.0447 | 0.0401 | 0.0471 | -10.60% | 0.0096 | 50.46% | 116.00% | 137862 | 0.367 | 0.025 | 40% Sell | Mining - Misc | |
Hycroft Mining Holding Corps | HYMCZ | 44862P 12 5 | HYMC | 0.5009 | 22-Oct-2022 | 0.0403 | 0.02 | 0.0403 | 11.94% | -0.0441 | 41.69% | 116.00% | 75623 | 0.38 | 0.02 | 100% Sell | N/A | |
Hyzon Motors Incper share | HYZNW | 44951Y 11 0 | HYZN | $11.50 | 0.8599 | 2-Oct-2025 | 0.0774 | 0.0707 | 0.0774 | 16.57% | -0.0107 | 42.16% | 141.65% | 14333 | 1.24 | 0.016 | 88% Sell | Auto - Truck Original Parts |
SeaStar Medical Holding Corp - Wts | ICUCW | ICU | 2.17 | 28-Oct-2027 | 0.0875 | 0.0874 | 0.0875 | 9.38% | -0.0024 | 48.00% | 84.19% | 54668 | 0.2469 | 0.0502 | 40% Sell | N/A | ||
Infrastructure & Energy Alternatives Inc | IEAWW | 45686J 11 2 | IEA | 13.72 | 27-Mar-2023 | 1.65 | 1.6 | 1.78 | -6.25% | 0.06 | 45.99% | 11.40% | 52481 | 2.41 | 0.4702 | 16% Buy | N/A | |
IG Acq Corp | IGACW | 449534 11 4 | IGAC | $11.50 | 10.12 | 5-Oct-2027 | 0.0018 | 0.0011 | 0.0075 | -94.86% | -0.058 | 34.58% | 2.82% | 233962 | 0.7 | 0.0002 | 100% Sell | Unclassified |
IG Acq Corp | IGICW | G4809J 11 4 | IGIC | 8.28 | 17-Mar-2025 | 0.54 | 0.54 | 0.54 | 0.02% | 0.03 | 48.71% | 19.87% | 2625 | 0.7459 | 0.36 | 96% Sell | N/A | |
Ignyte Acq Corp | IGNYW | 45175H 11 4 | IGNY | 13.05 | 5-Jan-2026 | 0.1706 | 0.1506 | 0.2401 | 16.85% | 0.046 | 48.06% | 111.88% | 46894 | 0.89 | 0.0475 | N/A | Medical - Biomedical | |
Inception Growth Acq Limited - Wts | IGTAW | 45333D 11 2 | IGTA | 10.2 | 15-Oct-2026 | 0.0299 | 0.0299 | 0.0299 | -1.97% | -0.0051 | 40.39% | 1.29% | 3263 | 0.2901 | 0.02 | N/A | Unclassified | |
INSU Acq Corp III | IIIIW | 457817 11 2 | IIII | $11.50 | 10.08 | 31-Dec-2026 | 0.0055 | 0.0035 | 0.0061 | 1275.00% | 0.0018 | 43.06% | 1.07% | 89159 | 0.6865 | 0.0003 | 88% Sell | Unclassified |
Inspira Technologies Oxy B.H.N. Ltd. Wt | IINNW | M53637 11 8 | IINN | 1.24 | 30-Jun-2026 | 0.1999 | 0.1999 | 0.1999 | -12.52% | -0.019 | 46.28% | 53.17% | 1430 | 0.585 | 0.1775 | 100% Sell | Medical Instruments | |
I M A C Holdings Inc. | IMACW | 44967K 11 2 | IMAC | 1.01 | 12-Feb-2024 | 0.0192 | 0.0126 | 0.0392 | -32.63% | -0.0395 | 45.03% | 37.11% | 11475 | 0.99 | 0.005 | 100% Sell | Medical - Outpatient & Hm Care | |
International Media Acq Corp Wts | IMAQW | 459867 11 5 | IMAQ | 10.56 | 21-Jul-2026 | 0.022 | 0.022 | 0.0272 | -26.67% | -0.017 | 36.92% | 2.26% | 4693 | 0.22 | 0.007 | 72% Sell | Media Conglomerates | |
Immatics NV | IMTXW | N44445 11 7 | IMTX | 6.92 | 1-Jul-2025 | 1.4 | 1.4 | 1.4 | -2.78% | -0.4 | 42.12% | 64.41% | 3750 | 4.41 | 0.88 | 88% Sell | Medical - Biomedical | |
indie Semiconductor Inc | INDIW | 45569U 11 9 | INDI | 9.53 | 15-Jun-2026 | 2.74 | 2.63 | 2.76 | 5.38% | -0.45 | 48.15% | 64.09% | 33000 | 3.67 | 0.8 | 40% Buy | Electronics - Semiconductors | |
KludeIn I Acq Corp | INKAW | 49878L 11 7 | INKA | $11.50 | 10.42 | 8-Jul-2027 | 0.1661 | 0.14 | 0.17 | -16.49% | -0.0524 | 48.45% | 28.99% | 17925 | 0.3 | 0.05 | 32% Buy | Internet - Software |
Integral Acq Corp 1 | INTEW | 45827K 11 9 | INTE | $11.50 | 10.32 | 31-May-2028 | 0.0383 | 0.0383 | 0.0383 | 80.66% | 0.0015 | 48.28% | 1.76% | 1600 | 0.3318 | 0.0155 | N/A | Unclassified |
Innoviz Technologies Ltd | INVZW | M5R635 11 6 | INVZ | 2.91 | 5-Apr-2026 | 1.05 | 1.05 | 1.06 | -9.48% | -0.1 | 45.79% | 52.31% | 11659 | 2.6299 | 0.6701 | 88% Sell | Auto - Truck Original Parts | |
Innovative International Acq Corp | IOACW | G4809M 12 5 | IOAC | 10.65 | 1-Jul-2028 | 0.12 | 0.114 | 0.15 | 100.00% | 0.07 | 66.10% | 3.53% | 12750 | 0.26 | 0.01 | N/A | Unclassified | |
Inflection Point Acq Corp Wts | IPAXW | G47874 11 3 | IPAX | 10.42 | 21-Sep-2026 | 0.32 | 0.32 | 0.33 | 22.84% | 0.0994 | 60.19% | 78.93% | 52700 | 0.6899 | 0.0759 | 24% Buy | Machinery - General Industrial | |
InterPrivate IV InfraTech Partners Inc. | IPVIW | 46064A 11 1 | IPVI | 10.13 | 5-Mar-2026 | 0.0043 | 0.0035 | 0.0164 | -91.73% | -0.0867 | 35.62% | 6.45% | 30033 | 0.79 | 0.0021 | 88% Sell | Unclassified | |
Intelligent Medicine Acq Corp Wt | IQMDW | 45828D 11 4 | IQMD | 10.25 | 11-May-2026 | 0.0363 | 0.035 | 0.0363 | 3.71% | -0.0098 | 46.43% | 6.02% | 5307 | 0.3499 | 0.005 | 72% Sell | Unclassified | |
Iris Acquisition Equity Warrants | IRAAW | IRAA | 10.1 | 28-Feb-2028 | 0.0686 | 0.068 | 0.0686 | -20.23% | -0.0365 | 46.09% | 25.41% | 11933 | 0.8 | 0.0149 | 56% Sell | Unclassified | ||
Isleworth Healthcare Acq Corp | ISLEW | 46468P 11 0 | ISLE | 10.01 | 2-Aug-2027 | 0.0019 | 0.0007 | 0.0095 | -98.10% | -0.0283 | 42.13% | 5.83% | 69393 | 0.755 | 0.0007 | 100% Sell | Unclassified | |
Inspirato Incorporated - Wts | ISPOW | 45791E 11 5 | ISPO | $11.50 | 0.92 | 11-Feb-2027 | 0.075 | 0.075 | 0.075 | -5.78% | -0.0105 | 44.55% | 65.23% | 11016 | 1.19 | 0.0538 | 100% Sell | Leisure & Recreation Services |
Industrial Tech Acqs II Inc. Wts | ITAQW | 45635R 11 6 | ITAQ | 10.42 | 31-Mar-2028 | 0.07 | 0.07 | 0.07 | 6.71% | 0.0005 | 48.70% | 4.60% | 7021 | 0.32 | 0.0103 | N/A | Unclassified | |
ITHAX Acq Corp | ITHXW | G49775 12 8 | ITHX | 10.13 | 1-Feb-2028 | 0.3773 | 0.3501 | 0.57 | 39.74% | -0.0331 | 50.03% | 169.60% | 84605 | 0.83 | 0.24 | 64% Sell | Unclassified | |
Itiquira Acq Corp | ITQRW | G49773 11 5 | ITQ | 10.17 | 3-Feb-2026 | 0.0007 | 0.0004 | 0.001 | -78.79% | -0.0066 | 42.00% | 1.59% | 45533 | 0.4388 | 0.0004 | 100% Sell | N/A | |
Investcorp India Acq Corp Wts | IVCAW | G49219 | IVCA | 10.55 | 1-Jun-2028 | 0.05 | 0.05 | 0.05 | 0.00% | -0.018 | 47.08% | 2.39% | 24218 | 0.3 | 0.04 | N/A | Unclassified | |
Investcorp Europe Acq Corp I Wt | IVCBW | G4923T 11 3 | IVCB | 10.48 | 15-Dec-2026 | 0.1001 | 0.1 | 0.1176 | 0.00% | 0.0191 | 55.25% | 1.18% | 16343 | 0.3 | 0.0039 | N/A | Unclassified | |
Swiftmerge Acq Corp Wts | IVCPW | G63836 11 1 | IVCP | 10.35 | 13-Dec-2026 | 0.1001 | 0.1001 | 0.1016 | -9.00% | 0.0001 | 50.93% | 2.51% | 1567 | 0.44 | 0.03 | N/A | Unclassified | |
Iveda Solutions Inc | IVDAW | 46583A | IVDA | 1.72 | 1-Apr-2027 | 0.28 | 0.28 | 0.2854 | -20.23% | -0.1119 | 46.81% | 99.30% | 4620 | 0.7783 | 0.011 | N/A | Internet - Software | |
IX Acq Corp Wts | IXAQW | G5000D | IXAQ | 10.33 | 31-Jul-2028 | 0.0439 | 0.0439 | 0.044 | 46.33% | 0.0139 | 57.66% | 2.83% | 5300 | 0.2 | 0.011 | N/A | Unclassified | |
Jupiter Acq Corp Wts | JAQCW | 482082 11 2 | JAQC | 10.21 | 17-Aug-2028 | 0.0578 | 0.0411 | 0.0732 | -5.09% | -0.0165 | 47.17% | 4.20% | 5257 | 0.44 | 0.0037 | 100% Sell | Unclassified | |
Jack Creek Investment Corps | JCICW | G4989X 12 3 | JCIC | 10.19 | 1-Oct-2025 | 0.22 | 0.15 | 0.2535 | -2.00% | 0 | 52.38% | 64.04% | 54614 | 0.4289 | 0.0361 | 56% Buy | Unclassified | |
Jeff's Brands Ltd Wts | JFBRW | JFBR | 0.9808 | 26-Aug-2027 | 0.12 | 0.1004 | 0.1563 | -39.97% | -0.0411 | 46.97% | 288.03% | 6078 | 0.5015 | 0.0523 | N/A | Internet Commerce | ||
Jaguar Global Growth Corp I - Wts | JGGCW | G5S11A | JGGC | 10.42 | 23-Nov-2026 | 0.034 | 0.0175 | 0.0758 | -62.22% | -0.036 | 42.18% | 1.41% | 18757 | 0.4595 | 0.0175 | N/A | Unclassified | |
Maxpro Capital Acq Corp Wts | JMACW | 57778T 11 4 | JMAC | 10.81 | 27-Sep-2026 | 0.12 | 0.1011 | 0.12 | 9.09% | 0.0287 | 59.37% | 202.48% | 68455 | 0.256 | 0.022 | 24% Buy | N/A | |
JOFF Fintech Acq Corp | JOFFW | 46592C 11 8 | JOFF | 10.1 | 4-Feb-2028 | 0.0002 | 0.0002 | 0.0006 | -50.00% | -0.002 | 37.95% | 1.92% | 127995 | 0.77 | 0.0001 | 100% Sell | Unclassified | |
Jasper Therapeutics Inc Wts | JSPRW | 471871 11 1 | JSPR | 1.44 | 1-Dec-2026 | 0.1699 | 0.1212 | 0.1875 | -4.34% | 0.0149 | 49.40% | 51.23% | 28667 | 0.3369 | 0.016 | 56% Buy | Medical - Biomedical | |
Jaws Juggernaut Acq Corp Wt | JUGGW | G50735 11 0 | JUGG | 10.27 | 17-Jun-2026 | 0.1405 | 0.14 | 0.199 | 0.00% | 0.0005 | 49.88% | 1.01% | 18962 | 0.69 | 0.0315 | 56% Sell | Unclassified | |
Jupiter Wellness Inc | JUPWW | 48208F 11 3 | JUPW | 0.52 | 17-Jun-2025 | 0.085 | 0.0724 | 0.085 | -34.62% | -0.0152 | 45.31% | 69.40% | 2929 | 1.0199 | 0.06 | 100% Sell | Medical Products | |
Kairous Acq Corp Limited - Wts | KACLW | G52131 12 8 | KACL | 10.7 | 15-Sep-2026 | 0.07 | 0.07 | 0.07 | -12.50% | -0.0104 | 47.67% | 8.01% | 82817 | 0.4399 | 0.02 | N/A | Unclassified | |
Kismet Acq Two Corp | KAIIW | G52753 11 1 | KAII | 10.2 | 30-Jun-2026 | 0.0425 | 0.0297 | 0.0425 | -39.20% | -0.0068 | 52.94% | 3.00% | 16182 | 0.3982 | 0.0001 | 40% Sell | Unclassified | |
Kairos Acq Corp | KAIRW | G52110 11 4 | KAIR | $11.50 | 10.07 | 7-Jan-2026 | 0.0001 | 0.0001 | 0.0002 | -85.71% | -0.0031 | 44.01% | 0.89% | 149621 | 0.5224 | 0.0001 | 100% Sell | Unclassified |
Kalera Public Limited Company - Wts | KALWW | G52251 11 6 | KAL | 1.12 | 27-Jun-2027 | 0.0049 | 0.0023 | 0.0173 | -78.88% | -0.0333 | 34.15% | 277.88% | 239229 | 0.4899 | 0.0023 | N/A | N/A | |
Kubient Inc. | KBNTW | 50116V 11 5 | KBNT | $5.50 | 0.6806 | 9-Jul-2025 | 0.04 | 0.0301 | 0.04 | 48.15% | -0.04 | 43.25% | 63.74% | 13819 | 0.5101 | 0.026 | 100% Sell | Technology Services |
AKERNA CORP C/WTS | KERNW | 00973W 11 0 | KERN | $11.50 | 0.8501 | 17-Jun-2024 | 0.0174 | 0.0151 | 0.0175 | -5.43% | -0.0016 | 47.85% | 37.14% | 19465 | 0.16 | 0.0004 | 96% Sell | Medical Products |
Kismet Acq Three Corp | KIIIW | G5276C 11 0 | KIII | 10.16 | 30-Jun-2026 | 0.01 | 0.01 | 0.01 | 100.00% | 0.0095 | 44.94% | 4.17% | 300 | 0.4799 | 0.0002 | 100% Sell | Unclassified | |
KINS Technology Group Inc | KINZW | 49714K 11 7 | KINZ | $11.50 | 9.94 | 14-Oct-2025 | 0.1098 | 0.07 | 0.12 | 38.99% | 0.0498 | 58.40% | 114.59% | 43694 | 0.1903 | 0.01 | 72% Buy | Internet - Software |
Nauticus Robotics, Inc Wts | KITTW | KITT | 2.5 | 8-Sep-2027 | 0.2379 | 0.2 | 0.2425 | 15.94% | 0.0079 | 49.23% | 92.54% | 15731 | 0.6527 | 0.15 | 72% Sell | Technology Services | ||
KL Acq Corp | KLAQW | 49837C 11 7 | KLAQ | $11.50 | 10.09 | 12-Jan-2028 | 0.0036 | 0.001 | 0.0036 | -21.74% | -0.017 | 42.75% | 2.06% | 82771 | 0.6178 | 0.0005 | 100% Sell | Unclassified |
Katapult Holdings Inc | KPLTW | 485859 11 0 | KPLT | 0.51 | 9-Jun-2026 | 0.0449 | 0.0449 | 0.0512 | -35.86% | -0.0087 | 41.69% | 70.57% | 5750 | 0.3399 | 0.04 | 100% Sell | Technology Services | |
Kernel Group Holdings Incs | KRNLW | G5259L 12 9 | KRNL | 10.35 | 2-Feb-2026 | 0.11 | 0.11 | 0.1101 | 0.00% | -0.0345 | 49.00% | 10.71% | 12981 | 0.285 | 0.0001 | 48% Buy | Unclassified | |
Kadem Sustainable Impact Corp | KSICW | 48284E 11 3 | KSI | 10.15 | 16-Mar-2026 | 0.007 | 0.0029 | 0.01 | 2233.33% | -0.023 | 44.36% | 2.00% | 34121 | 0.3315 | 0.0002 | 100% Sell | N/A | |
Pasithea Therapeutics Corp WT | KTTAW | 70261F 11 1 | KTTA | 0.4175 | 12-Aug-2026 | 0.0575 | 0.0575 | 0.0575 | 130.00% | 0.0118 | 54.46% | 57.87% | 867 | 0.1798 | 0.02 | 64% Sell | Medical - Biomedical | |
KWESST Micro Systems Inc. Wts | KWESW | KWEMF | 4.95 | 9-Dec-2027 | 0.3 | 0.3 | 0.4 | -12.10% | -0.0166 | 44.32% | 163.04% | 6818 | 1.175 | 0.2401 | N/A | N/A | ||
Keyarch Acq Corp - Wts | KYCHW | G5260A 11 2 | KYCH | 10.35 | 24-Jan-2027 | 0.03 | 0.03 | 0.03 | -63.99% | -0.0475 | 38.59% | 2.02% | 20400 | 0.18 | 0.004 | N/A | Unclassified | |
Lakeshore Acq I Corp Wts | LAAAW | G53521 11 1 | LAAA | 8.69 | 15-Jul-2026 | 0.145 | 0.113 | 0.145 | 3.57% | -0.0197 | 47.90% | 38.30% | 18750 | 0.8 | 0.04 | 100% Sell | Unclassified | |
LatAmGrowth SPAC Wts | LATGW | G5380L 12 1 | LATG | 10.55 | 20-Jan-2027 | 0.045 | 0.0449 | 0.0498 | -39.92% | -0.0396 | 46.14% | 5.65% | 6221 | 1.125 | 0.0042 | N/A | Unclassified | |
8i Acq 2 Corp Wts | LAXXW | G2956M 11 2 | LAX | 5.21 | 24-Sep-2026 | 0.1953 | 0.1822 | 0.34 | -49.92% | -0.289 | 39.94% | 221.00% | 22593 | 0.8024 | 0.1 | N/A | N/A | |
Lakeshore Acq II Corp Wts | LBBBW | G5352N 11 3 | LBBB | 10.43 | 18-Nov-2026 | 0.0599 | 0.0451 | 0.0599 | 99.00% | 0.0209 | 55.11% | 2.69% | 12070 | 0.15 | 0.025 | N/A | Unclassified | |
4D pharma plc | LBPSW | 35085K 11 7 | LBPS | 1.65 | 22-Mar-2026 | 0.0442 | 0.0442 | 0.0442 | -80.97% | -0.2481 | 31.12% | 122.96% | 41241 | 1.29 | 0.0358 | 100% Sell | Medical - Drugs | |
L Catterton Acq Corp | LCAAW | G5346G 11 7 | LCA | 10.28 | 8-Mar-2026 | 0.5199 | 0.43 | 0.5199 | -3.70% | 0.0199 | 54.11% | 2.24% | 35394 | 0.745 | 0.0071 | 56% Buy | Unclassified | |
Landcadia Holdings IV Inc | LCAHW | 51477A 11 2 | LCAH | 10.09 | 29-Mar-2028 | 0.1641 | 0.1641 | 0.1641 | 0.00% | 0.0041 | 51.50% | 3.37% | 27615 | 0.8296 | 0.0502 | 8% Sell | N/A | |
Lionheart Acq Corp II | LCAPW | 53625R 11 2 | LCAP | $11.50 | 10.78 | 14-Feb-2026 | 1.4 | 1.22 | 1.45 | 45.83% | 0.98 | 79.54% | 56.99% | 287074 | 2.5399 | 0.26 | 56% Buy | Medical Services |
Locafy Limited | LCFYW | LCFY | 7 | 29-Mar-2027 | 2.13 | 2.13 | 2.13 | -14.80% | -0.25 | 46.33% | 121.23% | 450 | 12.38 | 0.2 | N/A | Internet - Software | ||
LDH Growth Corp I - Wts | LDHAW | G54094 12 6 | LDHA | 10.21 | 17-Mar-2026 | 0.001 | 0.001 | 0.001 | -61.54% | -0.0391 | 40.77% | 3.07% | 56735 | 0.5925 | 0.001 | 100% Sell | Unclassified | |
Lead Edge Growth Opp Ltd Wts | LEGAW | G54085 11 6 | LEGA | 10.22 | 1-Apr-2026 | 0.01 | 0.0051 | 0.0198 | 112.77% | -0.031 | 44.67% | 1.52% | 16562 | 0.37 | 0.001 | 100% Sell | Unclassified | |
Lexaria Bioscience Corp | LEXXW | 52886N 11 7 | LEXX | 2.26 | 12-Jan-2026 | 0.5923 | 0.55 | 0.5923 | 5.77% | -0.2077 | 50.50% | 62.49% | 4600 | 1.63 | 0.2938 | 8% Sell | Medical - Biomedical | |
LF Capital Acq Corp II Wts | LFACW | 50202D 11 0 | LFAC | 10.53 | 19-Nov-2028 | 0.0786 | 0.0786 | 0.0995 | -39.26% | -0.0327 | 46.74% | 4.37% | 14406 | 0.3399 | 0.0001 | 24% Sell | Unclassified | |
Leafly Holdings Inc Wts | LFLYW | 52178J 11 3 | LFLY | 0.3437 | 4-Feb-2027 | 0.0325 | 0.0297 | 0.0342 | -7.14% | -0.0127 | 43.61% | 108.33% | 12094 | 1.88 | 0.0206 | 100% Sell | Medical Products | |
Lefteris Acq Corp | LFTRW | 52470X 11 7 | LFTR | $11.50 | 10.05 | 23-Oct-2025 | 0.0002 | 0.0002 | 0.0002 | -50.00% | -0.0497 | 36.41% | 1.50% | 100676 | 1.25 | 0.0001 | 100% Sell | Unclassified |
Lazard Growth Acq Corp Is | LGACW | G54035 11 1 | LGAC | 10.18 | 10-Feb-2026 | 0.0005 | 0.0005 | 0.0024 | -75.00% | -0.0143 | 42.37% | 1.24% | 66520 | 0.8191 | 0.0003 | 100% Sell | Unclassified | |
Lion Group Holding Ltd | LGHLW | 53620U 11 0 | LGHL | 0.2435 | 17-Jun-2025 | 0.02 | 0.017 | 0.02 | 19.76% | -0.0032 | 46.70% | 87.48% | 53014 | 0.16 | 0.014 | 88% Sell | Finance - Misc Services | |
Semper Paratus Acq Corp | LGSTW | G8028L 13 1 | LGST | 10.57 | 4-Nov-2026 | 0.0375 | 0.0261 | 0.0476 | -16.67% | -0.0275 | 43.93% | 41.48% | 31043 | 0.4099 | 0.0008 | 56% Sell | Unclassified | |
Legato Merger Corp II Wts | LGTOW | 52473Y 11 2 | LGTO | 8.94 | 1-Sep-2026 | 0.5802 | 0.58 | 0.6003 | 7.44% | 0.1801 | 59.94% | 54.64% | 37600 | 0.62 | 0.1654 | 100% Buy | N/A | |
LAMF Global Ventures Corp I Wts | LGVCW | G5338L 12 4 | LGVC | 10.45 | 5-Nov-2026 | 0.04 | 0.03 | 0.059 | 25.00% | -0.0097 | 47.54% | 1.87% | 13707 | 0.33 | 0.02 | N/A | Unclassified | |
Liberty Resources Acq Corp Wts | LIBYW | 53118A 11 3 | LIBY | 10.58 | 31-Oct-2028 | 0.0848 | 0.07 | 0.0848 | 41.10% | -0.0063 | 52.49% | 2.70% | 6486 | 0.25 | 0.0287 | 40% Sell | Unclassified | |
AEye Inc Wts | LIDRW | 008183 11 3 | LIDR | 0.26 | 30-Sep-2027 | 0.0291 | 0.0262 | 0.0298 | -20.49% | -0.0197 | 42.67% | 164.08% | 8050 | 1.38 | 0.0256 | 100% Sell | Auto - Truck Original Parts | |
MSP Recovery Inc Wts | LIFWZ | 0.81 | 23-May-2027 | 0.87 | 0.87 | 0.87 | 3.57% | -0.25 | 39.22% | 131.80% | 3290 | 3 | 0.2901 | 72% Sell | N/A | |||
Lilium N.V Wts | LILMW | N52586 11 7 | LILM | 0.4721 | 14-Sep-2026 | 0.08 | 0.06 | 0.0905 | 28.82% | 0.005 | 50.52% | 97.38% | 35900 | 0.57 | 0.04 | 88% Sell | Electronics Products - Misc | |
Lionheart III Corp - Wts | LIONW | 536262 11 6 | LION | 6.44 | 9-Nov-2026 | 0.1139 | 0.1075 | 0.1239 | -36.72% | 0.0139 | 51.65% | 300.87% | 157339 | 0.3599 | 0.012 | 8% Sell | Unclassified | |
Logistics Innovation Tech Corp | LITTW | 54141L 11 8 | LITT | 10.18 | 15-Jun-2026 | 0.11 | 0.11 | 0.1101 | -0.09% | -0.005 | 52.06% | 3.33% | 31938 | 0.4542 | 0.0265 | 24% Buy | Transportation - Services | |
LIV Capital Acq Corp II Wts | LIVBW | G5510C 11 6 | LIVB | 10.47 | 7-Feb-2027 | 0.0525 | 0.0525 | 0.0525 | -52.27% | -0.0225 | 39.84% | 2.71% | 15060 | 0.21 | 0.0254 | N/A | Unclassified | |
Lixte Biotechnology Holdings Incs | LIXTW | 539319 11 1 | LIXT | 0.681 | 1-Jan-2025 | 0.095 | 0.095 | 0.095 | 37.68% | 0.005 | 48.20% | 111.07% | 9429 | 0.5562 | 0.047 | 88% Sell | Medical - Biomedical | |
LightJump Acq Corp | LJAQW | 53228M 11 4 | LJAQ | $11.50 | 12.1 | 12-Jan-2026 | 0.148 | 0.11 | 0.1532 | 111.13% | 0.0768 | 61.77% | 298.72% | 125007 | 0.62 | 0.0277 | 8% Sell | Unclassified |
Liberty Media Acq Corp | LMACW | 53073L 11 2 | LMACA | $11.50 | 10.06 | 22-Jan-2026 | 0.004 | 0.0017 | 0.004 | -4.76% | -0.046 | 37.20% | 1.65% | 158468 | 2.2737 | 0.0001 | 100% Sell | N/A |
LMF Acq Opportunities Inc | LMAOW | 502015 11 8 | LMAO | 12.35 | 26-Jan-2026 | 0.11 | 0.0846 | 0.2 | 89.98% | 0.026 | 54.23% | 219.56% | 138259 | 0.61 | 0.0502 | 32% Sell | Medical Information Systems | |
LumiraDx Limited Wts | LMDXW | G5709L 11 7 | LMDX | 0.7898 | 28-Sep-2026 | 0.06 | 0.06 | 0.0762 | -24.15% | -0.0006 | 44.14% | 163.55% | 4792 | 1.15 | 0.04 | 72% Sell | Medical Services | |
LanzaTech Global Inc Warrants | LNZAW | LNZA | 3.42 | 1-Jan-2028 | 0.24 | 0.24 | 0.2402 | -15.82% | -0.07 | 45.92% | 109.62% | 19445 | 0.6374 | 0.0999 | 40% Buy | Technology Services | ||
CarLotz Inc | LOTZW | 142552 11 6 | LOTZ | 0.148 | 26-Feb-2026 | 0.0141 | 0.014 | 0.0163 | -17.54% | -0.0141 | 38.23% | 48.18% | 66025 | 0.66 | 0.0117 | 100% Sell | Auto - Truck Original Parts | |
Landsea Homes Corp | LSEAW | 51509P 11 1 | LSEA | 6.15 | 7-Jan-2026 | 0.1485 | 0.1302 | 0.1485 | 7.22% | -0.0315 | 49.28% | 47.34% | 12324 | 0.27 | 0.09 | 16% Sell | Building - Residential & Comm | |
Larkspur Health Acq Corp Wts | LSPRW | 51724W 11 5 | LSPR | 22.5 | 20-Dec-2026 | 0.18 | 0.14 | 0.2117 | 0.00% | 0.085 | 59.70% | 295.73% | 53856 | 0.3 | 0.0371 | N/A | Unclassified | |
Latch Inc | LTCHW | 51818V 11 4 | LTCH | 0.7026 | 4-Jun-2026 | 0.0585 | 0.05 | 0.0585 | -2.50% | -0.026 | 46.55% | 62.29% | 11585 | 0.6099 | 0.0297 | 88% Sell | Auto - Truck Original Parts | |
Lottery.com - Wts | LTRYW | 54570M 11 6 | LTRY | 0.3901 | 15-Oct-2026 | 0.0193 | 0.0193 | 0.0228 | -12.27% | -0.0028 | 45.40% | 185.98% | 53481 | 0.399 | 0.01 | 72% Sell | Gaming | |
Innovative Eyewear Inc Wts | LUCYW | LUCY | 3.34 | 16-Aug-2027 | 0.85 | 0.77 | 0.88 | 13.33% | 0.377 | 64.20% | 398.91% | 41379 | 1.3 | 0.0325 | N/A | Medical Products | ||
Intuitive Machines Inc Warrants | LUNRW | LUNR | 10.4 | 13-Feb-2028 | 0.3501 | 0.335 | 0.37 | -20.43% | -0.4799 | 40.95% | 61.62% | 83643 | 1.08 | 0.0759 | 24% Buy | Aerospace - Defense | ||
Lux Health Tech Acq Corps | LUXAW | 55068A 11 8 | LUXA | $11.50 | 10.04 | 30-Nov-2027 | 0.0045 | 0.0002 | 0.0045 | 650.00% | -0.1155 | 34.30% | 0.88% | 138270 | 1.47 | 0.0001 | 100% Sell | Unclassified |
LAVA Medtech Acq Corp | LVACW | 519345 11 0 | LVAC | $8.63 | 10.44 | 21-Oct-2026 | 0.0766 | 0.0512 | 0.0766 | -6.59% | 0.0415 | 51.03% | 1.72% | 6140 | 0.2999 | 0.0028 | N/A | Unclassified |
LiveVox Holding Inc Wts | LVOXW | 53838L 11 8 | LVOX | 2.95 | 18-Jun-2026 | 0.3 | 0.28 | 0.3181 | -6.25% | 0.0043 | 50.54% | 50.13% | 115630 | 0.43 | 0.105 | 16% Sell | Internet - Services | |
Levere Holdings Corp | LVRAW | G5462L 12 2 | LVRA | 10.2 | 9-Mar-2026 | 0.0012 | 0.0012 | 0.0012 | -58.62% | -0.0388 | 43.12% | 2.75% | 53693 | 0.5391 | 0.0005 | 100% Sell | Unclassified | |
Mana Capital Acq Corp Wts | MAAQW | 56168P 12 0 | MAAQ | 5.99 | 1-Dec-2026 | 0.2 | 0.19 | 0.22 | 5.26% | 0 | 55.17% | 104.16% | 7740 | 0.36 | 0.0912 | N/A | Unclassified | |
Moringa Acq Corp | MACAW | G6S23K 12 4 | MACA | 10.54 | 22-Feb-2026 | 0.13 | 0.1 | 0.135 | 45.74% | 0.0354 | 55.31% | 8.20% | 4686 | 0.2001 | 0.016 | 24% Buy | Unclassified | |
WM Technology Inc Wts | MAPSW | 92971A 11 7 | MAPS | 0.7491 | 16-Jun-2026 | 0.059 | 0.059 | 0.0674 | -15.59% | -0.031 | 41.34% | 78.41% | 7241 | 1.829 | 0.059 | 100% Sell | Technology Services | |
Maquia Capital Acq Corp | MAQCW | 56564V 11 9 | MAQC | $11.50 | 10.71 | 5-May-2026 | 0.0305 | 0.0239 | 0.0332 | 69.44% | 0.0104 | 51.36% | 2.53% | 5929 | 0.2299 | 0.015 | 56% Sell | Unclassified |
Mountain & Co. I Acq Corp Wts | MCAAW | G6301J 11 2 | MCAA | 10.69 | 30-Sep-2026 | 0.0674 | 0.06 | 0.0747 | 3.69% | 0.0202 | 50.92% | 4.09% | 12087 | 0.3 | 0.0099 | N/A | Unclassified | |
Monterey Capital Acq Corp - Wts | MCACW | 61244M | MCAC | 10.3 | 1-Jan-2027 | 0.055 | 0.055 | 0.055 | -26.67% | -0.0175 | 46.06% | 3.37% | 6925 | 0.1317 | 0.025 | N/A | Unclassified | |
mCloud Technologies Corp Wts | MCLDW | 582270 | MCLD | 0.47 | 29-Nov-2026 | 0.0415 | 0.041 | 0.0492 | -17.00% | -0.0589 | 41.07% | 296.73% | 8114 | 1.2 | 0.0251 | N/A | Technology Services | |
Medigus Ltd Series C | MDGSW | 58471G 12 8 | MDGS | 4.92 | 23-Jul-2023 | 0.11 | 0.0554 | 0.11 | 272.88% | 0.029 | 56.58% | 48.50% | 14900 | 0.382 | 0.01 | 64% Sell | Technology Services | |
Mercury Ecommerce Acq Corp | MEACW | 589381 11 0 | MEAC | 9.97 | 27-Jul-2026 | 0.045 | 0.045 | 0.06 | 12.50% | -0.0061 | 47.28% | 25.09% | 17787 | 0.45 | 0.0027 | 72% Sell | Unclassified | |
Minority Equality Opportunities Acq Inc | MEOAW | 60436Q 11 8 | MEOA | 10.85 | 26-Aug-2026 | 0.0549 | 0.0549 | 0.0549 | 33.90% | 0.0129 | 54.13% | 7.01% | 5033 | 0.1994 | 0.021 | 64% Sell | Unclassified | |
Meten EdtechX Education Group Ltd. | METXW | G6055H 11 4 | METX | $11.50 | 0.25 | 31-Mar-2025 | 0.0483 | 0.0481 | 0.0483 | 7.81% | -0.0067 | 52.85% | 72.17% | 1792 | 0.19 | 0.0206 | 40% Sell | N/A |
Metromile Inc | MILEW | 591697 11 5 | MILE | 1.05 | 9-Feb-2026 | 0.0586 | 0.055 | 0.0904 | -45.49% | -0.0711 | 40.99% | 76.25% | 25606 | 1.95 | 0.055 | 88% Sell | Insurance - Multi Line | |
Coliseum Acq Corp Wts | MITAW | G2263T 10 7 | MITA | 10.25 | 22-Aug-2028 | 0.1201 | 0.1201 | 0.1201 | 9.08% | 0.01 | 59.48% | 6.77% | 2500 | 0.3409 | 0.0251 | N/A | Unclassified | |
MarketWise Inc Wts | MKTWW | 57064P 11 5 | MKTW | 1.59 | 19-Jul-2026 | 0.34 | 0.31 | 0.34 | -9.33% | -0.23 | 42.25% | 71.81% | 41847 | 1.51 | 0.1746 | 72% Sell | Technology Services | |
Malacca Straits Acq Company Limited | MLACW | G5859B 11 7 | MLAC | $11.50 | 10.53 | 30-Jun-2027 | 0.065 | 0.065 | 0.065 | 54.39% | -0.005 | 50.22% | 9.44% | 2611 | 0.1379 | 0.0101 | 8% Buy | Media Conglomerates |
McLaren Technology Acq Corp Wts | MLAIW | 58176U 11 7 | MLAI | 10.39 | 1-Nov-2026 | 0.0073 | 0.0055 | 0.0488 | -91.74% | -0.0327 | 41.56% | 1.70% | 46500 | 0.2984 | 0.0055 | N/A | Unclassified | |
Moolec Science SA Wts | MLECW | 3.59 | 30-Dec-2027 | 0.13 | 0.13 | 0.13 | 40.09% | 0.0225 | 48.17% | 49.11% | 14344 | 1.63 | 0.0756 | N/A | Agriculture Operations | |||
MultiMetaVerse Holdings Wts | MMVWW | 1.05 | 4-Jan-2028 | 0.0901 | 0.0822 | 0.1675 | 61.18% | 0.0035 | 51.76% | 93.73% | 27478 | 0.7 | 0.0043 | 40% Sell | N/A | |||
Momentus Inc Wts | MNTSW | 60879E 11 9 | MNTS | 0.4728 | 15-May-2026 | 0.0452 | 0.0452 | 0.0452 | 8.92% | 0.0002 | 45.44% | 95.42% | 21490 | 0.63 | 0.0251 | 100% Sell | Aerospace - Defense | |
Mobilicom Limited Wts | MOBBW | MOB | 1.34 | 31-Aug-2027 | 0.0853 | 0.085 | 0.0853 | -35.13% | -0.0787 | 39.70% | 90.61% | 1693 | 1.24 | 0.06 | N/A | N/A | ||
Mobiquity Technologies Inc. Wts | MOBQW | 60743F 12 8 | MOBQ | 0.2 | 3-Dec-2026 | 0.0499 | 0.0499 | 0.0499 | 66.89% | 0.0148 | 47.30% | 136.46% | 2373 | 0.3999 | 0.01 | N/A | Advertising Marketing Services | |
Mobiv Acq Corp - Wts | MOBVW | MOBV | 10.41 | 31-Jul-2027 | 0.055 | 0.055 | 0.055 | -1.79% | -0.001 | 50.15% | 3.23% | 1600 | 0.22 | 0.0144 | N/A | Unclassified | ||
Monument Circle Acq Corp | MONCW | 61531M 11 9 | MON | 10.07 | 14-Jan-2026 | 0.0002 | 0.0002 | 0.0002 | -99.03% | -0.0249 | 41.98% | 19.65% | 161594 | 0.57 | 0.0002 | 100% Sell | N/A | |
Mondee Holdings Inc Wts | MONDW | MOND | 10.7 | 18-Jul-2027 | 0.0188 | 0.0167 | 0.02 | -95.33% | -0.6172 | 18.33% | 79.54% | 166991 | 0.8201 | 0.0161 | 8% Sell | Technology Services | ||
Model Performance Acq Corp | MPACW | G6246M 13 9 | MPAC | 7.99 | 29-Apr-2026 | 0.11 | 0.1003 | 0.1591 | -4.35% | 0.03 | 53.53% | 193.63% | 57618 | 0.55 | 0.0043 | 24% Sell | Unclassified | |
Mercato Partners Acq Corp Wts | MPRAW | 58759A 11 6 | MPRA | 10.45 | 29-Oct-2029 | 0.095 | 0.095 | 0.095 | 0.00% | -0.055 | 50.17% | 2.80% | 10773 | 0.3399 | 0.0001 | N/A | Unclassified | |
Medicus Sciences Acq Corp | MSACW | G5960S 12 4 | MSAC | 10.17 | 12-Feb-2026 | 0.0017 | 0.0017 | 0.022 | -60.47% | -0.1953 | 44.11% | 1.63% | 22506 | 0.4264 | 0.0017 | 100% Sell | Unclassified | |
MSD Acq Corp | MSDAW | G5709C 12 5 | MSDA | 10.23 | 25-Mar-2026 | 0.001 | 0.001 | 0.001 | 0.00% | -0.0189 | 33.27% | 2.06% | 81914 | 0.8538 | 0.0002 | 100% Sell | Unclassified | |
MSP Recovery Inc Wts | MSPRV | 553745 | MSPR | 1.6 | 20-May-2027 | 0.0749 | 0.0585 | 0.08 | 11.62% | N/A | N/A | 88.94% | 2025075 | 0.16 | 0.035 | N/A | N/A | |
MSP Recovery Inc - Wts | MSPRW | 553745 | MSPR | 1.6 | 20-May-2027 | 0.03 | 0.03 | 0.03 | -15.25% | 0.01 | 47.78% | 88.94% | 60706 | 0.2 | 0.0051 | N/A | Medical Information Systems | |
MSP Recovery Inc - Wts | MSPRZ | 553745 | MSPR | 1.6 | 23-May-2027 | 1.5 | 1.31 | 1.5 | 11.94% | 0.5297 | 57.98% | 88.94% | 28668 | 3 | 0.26 | 56% Buy | N/A | |
Metal Sky Star Acq Corp Wts | MSSAW | G6053N 12 1 | MSSA | 10.38 | 31-Mar-2029 | 0.0351 | 0.0351 | 0.045 | -12.25% | -0.0049 | 45.85% | 31.69% | 46214 | 0.11 | 0.0176 | N/A | Unclassified | |
MedTech Acq Corp | MTACW | 58507N 11 3 | MTAC | $11.50 | 10.32 | 18-Dec-2025 | 0.05 | 0.05 | 0.05 | -18.57% | -0.0161 | 46.22% | 8.95% | 8364 | 0.26 | 0.0088 | 72% Sell | Unclassified |
Maris-Tech Ltd. Wts | MTEKW | M68057 11 2 | MTEK | 0.83 | 4-Feb-2027 | 0.086 | 0.05 | 0.1 | 7.90% | -0.0055 | 46.82% | 44.64% | 4182 | 0.37 | 0.01 | N/A | Technology Services | |
Monterey Bio Acq Corp Wts | MTRYW | 61240F 11 6 | MTRY | 10.65 | 5-Oct-2026 | 0.0313 | 0.0313 | 0.0313 | 24.70% | 0.0023 | 50.79% | 4.98% | 19509 | 0.2 | 0.0154 | 40% Sell | Unclassified | |
Mudrick Capital Acq Corp II | MUDSW | 62477L 11 5 | MUDS | $11.50 | 10.16 | 10-Sep-2027 | 0.0035 | 0.003 | 0.008 | -83.01% | -0.0411 | 31.46% | 0.89% | 157068 | 0.89 | 0.0001 | 100% Sell | Retail - Misc & Diversified |
Murphy Canyon Acq Corp Wts | MURFW | 626642 | MURF | 10.46 | 25-Jan-2027 | 0.0909 | 0.0909 | 0.0909 | 1.00% | 0.0059 | 57.27% | 6.07% | 131500 | 0.2034 | 0.02 | N/A | Unclassified | |
Movella Holdings Inc Warrants | MVLAW | MVLA | 1.43 | 10-Feb-2028 | 0.0999 | 0.0901 | 0.1 | -30.33% | -0.0826 | 43.78% | 92.07% | 7543 | 0.53 | 0.0203 | 88% Sell | Technology Services | ||
Microvast Holdings Inc Wts | MVSTW | 59516C 11 4 | MVST | 1.19 | 1-Apr-2026 | 0.183 | 0.183 | 0.1998 | -8.77% | -0.0171 | 45.35% | 81.18% | 28275 | 1.01 | 0.135 | 100% Sell | Technology Services | |
PLAYSTUDIOS Inc. - Wts | MYPSW | 72815G 11 6 | MYPS | 3.97 | 17-Jun-2026 | 0.6 | 0.58 | 0.6 | 2.79% | 0.15 | 55.81% | 41.20% | 2483 | 1.24 | 0.3503 | 24% Sell | Gaming | |
North Atlantic Acq Corp | NAACW | G66139 12 5 | NAAC | $11.50 | 10.15 | 20-Oct-2025 | 0.0014 | 0.0003 | 0.0016 | -93.03% | -0.0326 | 42.93% | 1.94% | 145880 | 0.47 | 0.0002 | 88% Sell | Unclassified |
NewAmsterdam Pharma Co NV Wts | NAMSW | NAMS | 14.47 | 15-Nov-2027 | 2.74 | 2.2 | 3.02 | 30.48% | 0.99 | 69.47% | 36.55% | 11947 | 3.02 | 0.46 | N/A | Medical - Drugs | ||
Newbury Street Acq Corps | NBSTW | 65101L 11 2 | NBST | 10.39 | 30-Apr-2028 | 0.1112 | 0.1112 | 0.1199 | 122.40% | 0.0712 | 60.25% | 12.97% | 19054 | 0.38 | 0.0039 | 8% Sell | Unclassified | |
Newcourt Acq Corp Wts | NCACW | G6448C 12 9 | NCAC | 10.6 | 12-Apr-2028 | 0.03 | 0.03 | 0.0375 | 0.00% | 0 | 47.17% | 3.60% | 3763 | 0.446 | 0.0041 | 88% Sell | Unclassified | |
Netcapital Inc Wts | NCPLW | NCPL | 0.99 | 5-Jul-2027 | 0.1 | 0.0999 | 0.1 | -23.08% | -0.057 | 40.05% | 60.54% | 2271 | 1 | 0.064 | N/A | Technology Services | ||
NightDragon Acq Corp | NDACW | 65413D 11 3 | NDAC | 10.08 | 26-Feb-2026 | 0.009 | 0.0023 | 0.015 | -10.00% | -0.02 | 43.20% | 2.18% | 15443 | 1.078 | 0.0004 | 88% Sell | Unclassified | |
NeoVolta Inc. Wts | NEOVW | NEOV | 2.18 | 1-Apr-2027 | 0.88 | 0.88 | 0.88 | -5.38% | -0.07 | 48.07% | 63.91% | 2882 | 9.64 | 0.0728 | N/A | Other Alt Energy | ||
National Energy Services Reunited Corp | NESRW | G6375R 11 5 | NESR | 4.28 | 6-Jun-2022 | 0.1114 | 0.0926 | 0.13 | -20.43% | -0.0786 | 34.97% | 52.19% | 21750 | 1.04 | 0.055 | 72% Sell | Oil Field Machinery & Equip | |
NewHold Investment Corp II Wts | NHICW | 651448 11 0 | NHIC | 10.2 | 3-Oct-2026 | 0.1102 | 0.1101 | 0.1104 | 10.20% | 0.0101 | 48.49% | 1.42% | 45100 | 0.5982 | 0.02 | N/A | Unclassified | |
NioCorp Developments Ltd Warrants | NIOBW | 6.84 | 0.693 | 0.6914 | 0.72 | 0.76% | N/A | N/A | N/A | 11711 | 1.32 | 0.6 | N/A | |||||
Near Intelligence Inc Warrants | NIRWW | 3.32 | 0.1424 | 0.1397 | 0.1424 | 18.67% | -0.0177 | 48.37% | 464.67% | 46084 | 0.3008 | 0.05 | 16% Sell | |||||
Northern Lights Acq Corp Wts | NLITW | 66538L 11 3 | NLIT | 10.31 | 1-Nov-2027 | 0.24 | 0.1901 | 0.3489 | 4.30% | 0.052 | 52.42% | 58.68% | 34021 | 0.8 | 0.062 | 8% Buy | Finance - Misc Services | |
NLS Pharmaceutics Ltd | NLSPW | H57830 11 1 | NLSP | 1.495 | 25-Sep-2025 | 0.15 | 0.15 | 0.178 | 0.00% | 0 | 48.65% | 61.58% | 6500 | 0.48 | 0.0427 | 100% Sell | Medical - Drugs | |
North Mountain Merger Corp | NMMCW | 661204 11 5 | NMMC | $11.50 | 10.01 | 16-Sep-2025 | 0.0001 | 0.0001 | 0.0002 | -80.00% | -0.0152 | 29.20% | 1.45% | 136773 | 0.98 | 0.0001 | 100% Sell | Financial Transaction Services |
NextNav Inc Wts | NNAVW | 65345N 11 4 | NN | 2.07 | 28-Oct-2026 | 0.6038 | 0.55 | 0.6299 | 4.10% | -0.0262 | 48.88% | 81.14% | 10387 | 2.07 | 0.3502 | 32% Sell | N/A | |
Natural Order Acq Corp | NOACW | 63889L 11 5 | NOAC | $11.50 | 10.06 | 15-Sep-2025 | 0.0004 | 0.0001 | 0.001 | -33.33% | -0.0053 | 36.15% | 1.96% | 311864 | 0.6025 | 0.0001 | 100% Sell | Unclassified |
Nogin Inc Wts | NOGNW | NOGN | 2.92 | 26-Aug-2027 | 0.0242 | 0.019 | 0.0254 | 16.35% | -0.003 | 45.05% | 583.90% | 358190 | 0.37 | 0.0101 | 88% Sell | Internet - Software | ||
Nova Vision Acq Corp Wts | NOVVW | G6759A 11 8 | NOVV | 10.78 | 31-Dec-2028 | 0.0295 | 0.0228 | 0.0295 | -26.25% | 0.0042 | 50.03% | 9.46% | 16209 | 0.1671 | 0.0025 | 64% Sell | Unclassified | |
New Providence Acq Corp II Wts | NPABW | 64823D 11 0 | NPAB | 10.38 | 9-Nov-2028 | 0.04 | 0.04 | 0.0401 | 20.12% | -0.0257 | 46.12% | 21.46% | 35733 | 0.4851 | 0.0108 | N/A | Unclassified | |
Noble Rock Acq Corp | NRACW | G6546R 11 9 | NRAC | 10.26 | 31-Jan-2028 | 0.0805 | 0.0801 | 0.0805 | 0.00% | 0.01 | 58.75% | 5.51% | 36291 | 0.29 | 0.0047 | 24% Buy | Unclassified | |
NeuroSense Therapeutics Ltd. Wts | NRSNW | M74240 | NRSN | 1.79 | 10-Nov-2026 | 0.3781 | 0.2501 | 0.3781 | -17.80% | 0.0867 | 51.43% | 57.65% | 2062 | 0.95 | 0.16 | 64% Buy | Medical - Biomedical | |
NRX Pharmaceuticals Inc. | NRXPW | 629444 11 8 | NRXP | 0.63 | 24-May-2026 | 0.1362 | 0.1325 | 0.14 | -9.20% | -0.1628 | 36.91% | 73.65% | 5313 | 0.896 | 0.1 | 80% Sell | Medical - Drugs | |
Nutriband Inc. Wts | NTRBW | 67092M | NTRB | 3.39 | 30-Sep-2026 | 2.1 | 2.1 | 2.2 | 0.96% | -0.3 | 42.99% | 103.48% | 2172 | 7.45 | 1.56 | 100% Sell | Medical - Drugs | |
Nubia Brand International Corp Wts | NUBIW | 67022R | NUBI | 10.47 | 16-Nov-2026 | 0.1203 | 0.1203 | 0.1433 | -36.68% | -0.0597 | 45.85% | 4.08% | 23736 | 0.3875 | 0.0124 | N/A | Unclassified | |
NorthView Acq Corp - Wts | NVACW | 66718N 11 1 | NVAC | 10.35 | 2-Aug-2027 | 0.08 | 0.0787 | 0.08 | 0.00% | 0.0177 | 56.52% | 15.27% | 21300 | 0.2599 | 0.0078 | N/A | Unclassified | |
enVVeno Medical Corp - Wts | NVNOW | 29415J | NVNO | 4.78 | 30-May-2023 | 0.047 | 0.047 | 0.047 | -21.67% | -0.083 | 45.94% | 37.97% | 6786 | 0.25 | 0.0152 | 96% Sell | Medical Instruments | |
New Vista Acq Corp Redeemable | NVSAW | G6529L 12 1 | NVSA | 10.17 | 1-Feb-2026 | 0.0012 | 0.001 | 0.0099 | -98.50% | -0.0488 | 38.72% | 2.90% | 76162 | 0.4764 | 0.0008 | 88% Sell | Unclassified | |
Nuvve Holding Corp | NVVEW | 67079Y 11 8 | NVVE | 0.7111 | 19-Mar-2026 | 0.0612 | 0.0611 | 0.0891 | -31.92% | -0.0187 | 42.02% | 159.73% | 7657 | 1.24 | 0.0251 | 72% Sell | Auto - Truck Original Parts | |
NWTN Inc Wts | NWTNW | NWTN | 11.02 | 11-Nov-2027 | 0.1298 | 0.1298 | 0.1298 | -20.12% | -0.0552 | 40.13% | 49.66% | 48411 | 0.5999 | 0.0522 | N/A | Technology Services | ||
NexGel Inc Wts | NXGLW | 65344E 11 5 | NXGL | $5.50 | 1.42 | 1-Dec-2026 | 0.2 | 0.2 | 0.2 | 9.35% | -0.02 | 51.49% | 97.58% | 2450 | 0.4149 | 0.09 | 40% Sell | Medical Instruments |
Nexalin Technology, Inc Wts | NXLIW | NXL | 0.84 | 15-Sep-2025 | 0.1185 | 0.1185 | 0.1185 | -7.42% | -0.0065 | 47.69% | 102.55% | 2767 | 0.4 | 0.0414 | N/A | N/A | ||
NextPlat Corp - Wts | NXPLW | NXPL | $5.00 | 2.53 | 2-Jun-2026 | 1.17 | 1.0401 | 1.17 | 17.01% | 0.689 | 63.86% | 94.81% | 2536 | 1.83 | 0.27 | 24% Buy | Internet Commerce | |
OmniAb, Inc Wts | OABIW | OABI | 3.5 | 1-Nov-2027 | 0.45 | 0.4226 | 0.51 | -18.18% | -0.0915 | 43.98% | 54.40% | 27353 | 0.9975 | 0.25 | 40% Sell | Medical - Drugs | ||
OCA Acq Corp | OCAXW | 670865 11 2 | OCAX | $11.50 | 10.38 | 14-Jan-2026 | 0.08 | 0.08 | 0.08 | 1.27% | -0.0062 | 52.95% | 4.24% | 1050 | 0.1497 | 0.001 | 16% Sell | Unclassified |
Ocean Biomedical Inc Warrants | OCEAW | OCEA | 6.79 | 14-Feb-2028 | 0.1766 | 0.1584 | 0.2735 | -0.23% | -0.0785 | 45.95% | 177.10% | 14410 | 0.64 | 0.055 | 8% Buy | Medical - Biomedical | ||
One Equity Partners Open Water I Corp | OEPWW | 68237L 11 3 | OEPW | 10.07 | 14-Jan-2026 | 0.0003 | 0.0002 | 0.0003 | 0.00% | -0.0016 | 40.17% | 4.09% | 109558 | 0.6907 | 0.0001 | 100% Sell | Unclassified | |
OPY Acq Corp I - Wts | OHAAW | 671005 11 4 | OHAA | $11.50 | 10.28 | 22-Sep-2026 | 0.1501 | 0.1501 | 0.1501 | 0.00% | -0.0067 | 50.77% | 12.66% | 3736 | 0.5399 | 0.0053 | N/A | Unclassified |
Orion Acq Corp | OHPAW | 68626A 11 6 | OHPA | 10.08 | 19-Feb-2026 | 0.0003 | 0.0003 | 0.0003 | -75.00% | -0.0046 | 36.90% | 2.76% | 102838 | 0.885 | 0.0001 | 100% Sell | Unclassified | |
OmniLit Acq Corp Wts. | OLITW | 68218C 11 6 | OLIT | 10.22 | 8-Nov-2026 | 0.0504 | 0.0495 | 0.0609 | 0.80% | 0.0104 | 48.95% | 3.27% | 20820 | 0.2699 | 0.01 | N/A | N/A | |
Onfolio Holdings Inc. Wts | ONFOW | ONFO | 1.38 | 2-Jan-2027 | 0.1322 | 0.1016 | 0.1322 | 21.28% | -0.0474 | 44.30% | 53.91% | 8200 | 0.428 | 0.0175 | N/A | Internet Commerce | ||
Onyx Acq Co. I - Wts | ONYXW | G6755Q 11 7 | ONYX | 10.56 | 30-Nov-2028 | 0.0891 | 0.08 | 0.0891 | -15.78% | -0.0309 | 48.30% | 23.44% | 12987 | 0.588 | 0.03 | 32% Sell | Unclassified | |
OPAL Fuels Inc Wts | OPALW | OPAL | 7.6 | 21-Jul-2027 | 1.46 | 1.46 | 2.07 | -3.31% | -0.19 | 46.63% | 56.09% | 27190 | 2.4399 | 0.74 | 64% Buy | N/A | ||
Origin Materials Inc Wts | ORGNW | 68622D 11 4 | ORGN | 4.37 | 25-Jun-2026 | 0.64 | 0.6126 | 0.7 | 12.03% | -0.0499 | 42.40% | 47.69% | 86357 | 1.67 | 0.52 | 88% Sell | Biofuels | |
Orion Biotech Opportunities Corp Wts | ORIAW | G6780C 11 7 | ORIA | 10.26 | 15-Apr-2025 | 0.0111 | 0.0111 | 0.0233 | -54.32% | -0.1217 | 34.64% | 1.59% | 14530 | 0.6004 | 0.0065 | 72% Sell | Unclassified | |
ProSomnus Inc Wts | OSAAW | OSA | 5.2 | 20-Apr-2028 | 0.14 | 0.14 | 0.14 | -11.62% | 0.0326 | 50.25% | 35.99% | 3713 | 0.9 | 0.0506 | N/A | N/A | ||
Oyster Enterprises Acq Corp | OSTRW | 69242M 11 2 | OSTR | 10.07 | 20-Jan-2026 | 0.0005 | 0.0004 | 0.0014 | -16.67% | -0.0595 | 33.89% | 1.67% | 337847 | 0.5199 | 0.0001 | 100% Sell | Unclassified | |
OceanTech Acqs I Corp Wts | OTECW | 675507 11 5 | OTEC | 10.73 | 12-May-2026 | 0.07 | 0.07 | 0.08 | 0.00% | 0.0382 | 55.88% | 5.40% | 93647 | 0.2079 | 0.0035 | 8% Buy | Unclassified | |
Otonomo Technologies Ltd Wts | OTMOW | M7571L 11 1 | OTMO | 0.4704 | 13-Aug-2026 | 0.0359 | 0.0359 | 0.0359 | 18.87% | -0.0007 | 50.73% | 98.74% | 6092 | 0.2 | 0.0177 | 40% Sell | Technology Services | |
OTR Acq Corp | OTRAW | 67113Q 11 3 | OTRA | $11.50 | 9.91 | 30-Nov-2027 | 0.393 | 0.2817 | 0.3931 | 45.61% | 0.1371 | 56.89% | 174.52% | 167000 | 0.98 | 0.1112 | 24% Sell | Unclassified |
Oxbridge Acq Corp Wts 04/08/26 | OXACW | G35006 11 6 | ALAC | $11.50 | 10.84 | 26-Apr-2025 | 0.051 | 0.051 | 0.051 | 2.00% | -0.0142 | 47.47% | 5.50% | 12973 | 0.19 | 0.0041 | 8% Sell | Unclassified |
Oxbridge Re Holdings Limited | OXBRW | G6856M 11 4 | OXBR | 1.31 | 26-Mar-2024 | 0.084 | 0.0201 | 0.099 | 110.00% | 0.0188 | 49.87% | 92.58% | 12245 | 0.5617 | 0.0201 | 88% Sell | Insurance - Brokers | |
Oxus Acq Corp Wts | OXUSW | G6859L 12 1 | OXUS | 10.53 | 26-Aug-2026 | 0.0452 | 0.0451 | 0.058 | -28.14% | -0.0147 | 44.02% | 2.83% | 11128 | 0.2399 | 0.0057 | 56% Sell | Unclassified | |
Pioneer Merger Corp | PACXW | G7S24C 11 1 | PACX | $11.50 | 10.2 | 7-Jan-2026 | 0.0004 | 0.0004 | 0.0075 | -33.33% | -0.0144 | 39.26% | 1.94% | 182263 | 0.6501 | 0.0002 | 100% Sell | Financial Transaction Services |
Provident Acq Corp | PAQCW | G7282L 12 6 | PAQC | $11.50 | 11 | 8-Jan-2026 | 0.3628 | 0.2873 | 0.4 | 72.76% | 0.1628 | 56.88% | 119.69% | 44650 | 0.85 | 0.066 | 24% Buy | Internet - Software |
PAVmed Inc Series Z | PAVMZ | 70387R 12 2 | PAVM | 0.53 | 30-Apr-2024 | 0.16 | 0.12 | 0.1775 | 59.84% | 0.0182 | 48.41% | 92.14% | 25325 | 1.39 | 0.0801 | 88% Sell | N/A | |
Payoneer Global Inc Wts | PAYOW | 70451X 11 2 | PAYO | 5.78 | 25-Jun-2026 | 0.8284 | 0.8068 | 0.83 | -9.96% | -0.2056 | 41.71% | 42.42% | 16542 | 1.87 | 0.37 | 100% Sell | Technology Services | |
Phoenix Biotech Acq Corp Wts | PBAXW | 71902K 11 3 | PBAX | 10.71 | 1-Sep-2026 | 0.03 | 0.03 | 0.03 | -16.67% | -0.01 | 45.21% | 7.69% | 5737 | 0.3 | 0.01 | N/A | Unclassified | |
Perception Capital Corp II Wts | PCCTW | G7007D 11 0 | PCCT | 10.72 | 25-Oct-2026 | 0.1125 | 0.1013 | 0.1125 | 2.27% | 0.0125 | 58.49% | 8.59% | 24009 | 0.2499 | 0.0125 | 24% Buy | Unclassified | |
PureCycle Technologies Inc | PCTTW | 74623V 11 1 | PCT | 5.66 | 17-Mar-2026 | 2.45 | 2.4 | 2.88 | -11.23% | -0.2 | 44.97% | 67.71% | 12441 | 3.95 | 1.92 | 96% Sell | N/A | |
Parsec Capital Acqs Corp Wts | PCXCW | 70184A 11 6 | PCX | 10.2 | 5-Oct-2026 | 0.0004 | 0.0004 | 0.005 | -96.00% | -0.0696 | 39.75% | 2.04% | 84975 | 0.4009 | 0.0002 | N/A | N/A | |
Pear Therapeutics Inc Wts | PEARW | 704723 11 3 | PEAR | 0.0292 | 3-Dec-2026 | 0.0059 | 0.0046 | 0.007 | -68.28% | -0.0902 | 35.99% | 414.91% | 129247 | 0.9025 | 0.004 | 100% Sell | Medical - Drugs | |
Project Energy Reimagined Acq Corp | PEGRW | G72556 11 4 | PEPL | 10.23 | 28-Oct-2026 | 0.0666 | 0.063 | 0.1194 | -16.75% | -0.0056 | 46.86% | 3.75% | 24230 | 0.7399 | 0.025 | N/A | N/A | |
PepperLime Health Acq Corp Warrrant | PEPLW | G70021 11 1 | PETV | 10.26 | 1-Oct-2026 | 0.095 | 0.095 | 0.1195 | -0.11% | -0.004 | 52.34% | 6.92% | 10369 | 0.5099 | 0.0076 | 24% Sell | N/A | |
PetVivo Holdings Inc Wts | PETVW | 716817 11 9 | PFDR | 2.31 | 13-Aug-2026 | 0.53 | 0.3805 | 0.53 | 0.91% | 0.0601 | 53.60% | 63.35% | 2770 | 0.7392 | 0.147 | 80% Buy | Medical Instruments | |
Wag Group Co | PETWW | PET | 2.76 | 30-Jul-2027 | 0.145 | 0.145 | 0.16 | 5.61% | 0.035 | 53.24% | 37.85% | 89925 | 0.4355 | 0.0857 | 24% Sell | N/A | ||
Pathfinder Acq Corp | PFDRW | G04119 12 2 | PFTA | 8.58 | 19-Feb-2028 | 0.27 | 0.255 | 0.4499 | 54.73% | 0.08 | 56.80% | 60.01% | 18900 | 0.546 | 0.0203 | 40% Buy | Unclassified | |
Portage Fintech Acq Corp Wts | PFTAW | G7185D 11 4 | PFTAU | 10.23 | 8-Jul-2026 | 0.13 | 0.13 | 0.13 | -1.22% | -0.0071 | 46.13% | 3.31% | 3795 | 0.49 | 0.0801 | 100% Sell | Unclassified | |
Progress Acq Corp | PGRWW | 74327P 11 3 | PGRW | 10.45 | 11-Nov-2027 | 0.0323 | 0.0285 | 0.0506 | -41.27% | -0.0258 | 39.82% | 8.54% | 12457 | 0.4624 | 0.0285 | 100% Sell | Unclassified | |
Pagaya Technology Ltd | PGYWW | M7S64L 10 7 | PGY | 0.9125 | 1-Sep-2027 | 0.0772 | 0.0765 | 0.0772 | -22.65% | -0.0127 | 44.83% | 49.17% | 10216 | 1.15 | 0.068 | N/A | N/A | |
Population Health Investment Co Inc. - | PHICW | G71716 11 5 | PHIC | $11.50 | 10.07 | 1-Oct-2025 | 0.0003 | 0.0003 | 0.0008 | -80.00% | -0.0087 | 40.19% | 0.84% | 32635 | 0.79 | 0.0002 | 100% Sell | Unclassified |
Phunware Inc. | PHUNW | 71948P 11 8 | PHUN | 0.6853 | 26-Dec-2023 | 0.2161 | 0.216 | 0.2202 | -1.77% | -0.1018 | 39.85% | 72.42% | 6631 | 1.12 | 0.2122 | 100% Sell | Internet - Software | |
P3 Health Partners Inc Wts | PIIIW | 744413 11 3 | PIII | 1.16 | 19-Nov-2026 | 0.054 | 0.054 | 0.0796 | 8.00% | 0.0083 | 39.46% | 97.51% | 28333 | 1.69 | 0.025 | 100% Sell | Medical Information Systems | |
Peak Bio, Inc Wts | PKBOW | PKBO | 0.588 | 26-Oct-2027 | 0.0003 | 0.0003 | 0.0003 | -99.82% | -0.1785 | 34.79% | 237.77% | 3400 | 0.5502 | 0.0002 | 88% Sell | Medical - Biomedical | ||
Patria Latin American Opp Acq Corp | PLAOW | G69454 | PLAO | 10.6 | 23-Feb-2027 | 0.07 | 0.07 | 0.0866 | -1.55% | -0.0216 | 46.92% | 2.14% | 2836 | 0.4906 | 0.04 | N/A | N/A | |
Plum Acq Corp I | PLMIW | G7134L 11 8 | PLMI | 10.3 | 15-Mar-2026 | 0.17 | 0.17 | 0.17 | 13.26% | 0.05 | 56.21% | 5.65% | 42447 | 0.4513 | 0.0013 | 24% Buy | Unclassified | |
Plutonian Acq Corp Warrants | PLTNW | PLTN | 10.25 | 26-Oct-2027 | 0.0649 | 0.0649 | 0.0649 | 29.80% | 0 | 54.20% | 2.11% | 29856 | 0.649 | 0.04 | N/A | Unclassified | ||
Priveterra Acq Corp | PMGMW | 74275N 11 0 | PMGM | 10.19 | 28-Feb-2028 | 0.047 | 0.047 | 0.047 | -47.78% | -0.003 | 46.54% | 2.01% | 12257 | 0.3999 | 0.005 | 96% Sell | Medical - Biomedical | |
Prime Number Acq I Corp Wts | PNACW | PNAC | 10.44 | 31-Jul-2027 | 0.045 | 0.045 | 0.045 | -10.00% | 0 | 47.54% | 4.93% | 10750 | 0.3961 | 0.025 | N/A | Unclassified | ||
Pono Capital Corp Wts | PONOW | 732450 11 9 | PONO | 11.05 | 30-Sep-2028 | 0.16 | 0.15 | 0.175 | 59.84% | 0.095 | 66.17% | 160.30% | 99061 | 0.3 | 0.0151 | 8% Sell | Technology Services | |
Powered Brandss | POWRW | G7209M 11 6 | POW | $11.50 | 10.13 | 7-Jul-2025 | 0.0002 | 0.0002 | 0.0008 | -77.78% | -0.0198 | 43.61% | 1.62% | 161063 | 0.8099 | 0.0001 | 100% Sell | Oil Field Machinery & Equip |
Papaya Growth Opp Corp I Wts | PPYAW | 69882P 11 0 | PPYA | 10.39 | 31-Dec-2028 | 0.0332 | 0.0332 | 0.0332 | -32.24% | -0.0537 | 42.94% | 1.24% | 9271 | 0.3383 | 0.0001 | N/A | Unclassified | |
Prenetics Global Limited | PRENW | PRE | 0.8383 | 18-May-2027 | 0.1005 | 0.08 | 0.1005 | -2.80% | 0.0005 | 43.84% | 126.90% | 4864 | 0.6358 | 0.0506 | N/A | N/A | ||
Pearl Holdings Acq Corp Wts | PRLHW | G44525 11 4 | PRLH | 10.45 | 15-Dec-2026 | 0.1101 | 0.1101 | 0.1116 | -8.25% | 0.0101 | 51.31% | 2.42% | 14657 | 0.2889 | 0.0245 | N/A | Unclassified | |
Procaps Group S.A. Wts | PROCW | L7756P 11 0 | PROC | 4.57 | 29-Sep-2026 | 0.2748 | 0.2425 | 0.2899 | -4.25% | 0.0048 | 44.84% | 92.69% | 4246 | 0.9399 | 0.22 | 96% Sell | Medical - Drugs | |
Prospector Capital Corps | PRSRW | G7273A 11 3 | PRSR | $11.50 | 9.95 | 12-Jan-2026 | 0.0644 | 0.0644 | 0.0672 | -15.93% | -0.0288 | 45.46% | 2.30% | 12843 | 0.2799 | 0.0076 | 40% Buy | Unclassified |
Presto Automation, Inc Wts | PRSTW | PRST | 2.52 | 30-Sep-2025 | 0.0655 | 0.0617 | 0.0933 | 31.00% | 0.0056 | 49.62% | 394.30% | 448295 | 0.4 | 0.0291 | 64% Sell | Technology Services | ||
Property Solutions Acq Corp II | PSAGW | 74350A 11 6 | PSAG | 10.08 | 1-Mar-2026 | 0.003 | 0.003 | 0.003 | 500.00% | -0.017 | 39.67% | 2.84% | 78913 | 0.69 | 0.0001 | 100% Sell | Unclassified | |
Proptech Investment Corp II | PTICW | 743497 11 7 | PTIC | $11.50 | 10.73 | 8-Dec-2027 | 0.15 | 0.1481 | 0.18 | 0.00% | 0.0301 | 51.31% | 43.70% | 12612 | 0.7977 | 0.08 | 64% Sell | Real Estate Operations |
Protagenic Therapeutics Inc. | PTIXW | 74365N 11 1 | PTIX | 1.84 | 13-Apr-2025 | 0.032 | 0.032 | 0.0351 | 76.80% | -0.0092 | 47.73% | 111.99% | 4187 | 0.2177 | 0.0103 | 96% Sell | Medical - Biomedical | |
Pine Technology Corp | PTOCW | 722850 11 2 | PTOC | 10.17 | 31-Mar-2028 | 0.002 | 0.0019 | 0.002 | -78.72% | -0.016 | 44.14% | 1.78% | 10225 | 0.24 | 0.0001 | 100% Sell | Unclassified | |
Pono Capital Two, Inc Wts | PTWOW | PTWO | 10.44 | 31-Jul-2027 | 0.0558 | 0.0392 | 0.0558 | -3.79% | -0.0044 | 48.92% | 2.13% | 15933 | 0.6 | 0.0225 | N/A | Unclassified | ||
Goal Acqs Corp | PUCKW | 38021H 11 5 | PUCK | 10.21 | 11-Feb-2026 | 0.04 | 0.04 | 0.0429 | 33.33% | -0.01 | 48.01% | 2.65% | 11080 | 0.3301 | 0.02 | 100% Sell | Unclassified | |
Perella Weinberg Partners - Wts | PWPPW | 71367G 11 0 | PWP | 8.82 | 23-Jun-2026 | 1.2 | 1.2 | 1.2 | -11.76% | -0.38 | 46.81% | 39.29% | 9881 | 4.25 | 0.5203 | 48% Sell | N/A | |
PowerUp Acq Corp | PWUPW | G7207P | PWUP | 10.52 | 23-May-2028 | 0.043 | 0.02 | 0.045 | 23.21% | -0.007 | 47.64% | 1.15% | 18553 | 0.355 | 0.015 | 88% Sell | Unclassified | |
Pyxis Tankers Inc. | PXSAW | Y71726 12 2 | PXS | 6.05 | 15-Sep-2025 | 1.83 | 1.75 | 1.83 | 39.69% | 0.2301 | 56.28% | 63.61% | 5281 | 2.05 | 0.175 | 80% Buy | N/A | |
Quadro Acq One Corp Warrants | QDROW | QDRO | 10.23 | 30-Jun-2026 | 0.04 | 0.04 | 0.045 | 60.00% | 0.0149 | 53.38% | 2.39% | 30800 | 0.2242 | 0.0001 | 40% Sell | Unclassified | ||
Qomolangma Acq Corp Wts | QOMOW | QOMO | 10.27 | 29-Sep-2027 | 0.031 | 0.031 | 0.031 | 3.33% | -0.014 | 45.35% | 2.88% | 408 | 0.065 | 0.0111 | N/A | Unclassified | ||
Quantum-Si Incorporated | QSIAW | 74765K 11 3 | QSI | 1.52 | 10-Jun-2026 | 0.16 | 0.13 | 0.1601 | 4.78% | -0.12 | 40.48% | 59.53% | 11172 | 1.13 | 0.0825 | 100% Sell | N/A | |
QualTek Services Inc Wts | QTEKW | 74760R 11 3 | QTEK | $11.50 | 0.3536 | 14-Feb-2027 | 0.0279 | 0.0279 | 0.037 | -26.39% | -0.0286 | 44.62% | 148.49% | 10108 | 0.56 | 0.0276 | 96% Sell | Communications Infrastructure |
Relativity Acq Corp Wts | RACYW | 75944B | RACY | 12.28 | 15-Dec-2029 | 0.0471 | 0.0402 | 0.0501 | -14.36% | 0.0203 | 51.21% | 236.95% | 207850 | 0.18 | 0.0011 | N/A | Unclassified | |
Aries I Acq Corp - Wts | RAMMW | G0542N 12 3 | RAM | 10.6 | 18-Mar-2026 | 0.0499 | 0.0499 | 0.052 | 42.57% | -0.0265 | 48.85% | 1.89% | 24047 | 0.4368 | 0.01 | 88% Sell | N/A | |
Revelstone Capital Acq Corp Wts | RCACW | 76137R 11 4 | RCAC | 10.31 | 15-Sep-2026 | 0.105 | 0.0951 | 0.105 | -7.41% | -0.006 | 50.63% | 2.88% | 30583 | 0.4692 | 0.0301 | N/A | Unclassified | |
Recharge Acq Corp | RCHGW | 756229 11 8 | RCHG | $11.50 | 10.12 | 5-Oct-2027 | 0.0001 | 0.0001 | 0.0001 | -95.83% | -0.0395 | 31.02% | 0.69% | 86317 | 0.7149 | 0.0001 | 100% Sell | Unclassified |
Rocket Pharmaceuticals Inc Wts | RCKTW | RCKT | 19.03 | 2-Sep-2026 | 0.146 | 0.146 | 0.146 | 0.69% | 0.0444 | 34.49% | 59.80% | 22311 | 1.32 | 0.1 | N/A | Medical - Biomedical | ||
Rosecliff Acq Corp Is | RCLFW | 77732R 11 1 | RCLF | 11.2 | 11-Feb-2026 | 0.119 | 0.119 | 0.119 | 99.33% | 0.0389 | 57.79% | 133.97% | 74060 | 0.22 | 0.0042 | 24% Buy | Unclassified | |
Recruiter.com Group Inc Wts | RCRTW | 75630B 11 3 | RCRT | 0.26 | 1-Jun-2026 | 0.0492 | 0.0492 | 0.0492 | -9.72% | 0.0059 | 46.96% | 106.10% | 886 | 0.52 | 0.0001 | 100% Sell | Staffing | |
Redbox Entertainment Inc Wts | RDBXW | 75724T 11 1 | RDBX | 1.65 | 15-Dec-2027 | 0.152 | 0.132 | 0.2 | -36.67% | -0.248 | 42.30% | 380.03% | 1592035 | 4.8 | 0.07 | 72% Sell | Media Conglomerates | |
REE Automotive Ltd Wts | REEAW | M8287R 11 1 | REE | 0.34 | 22-Jul-2026 | 0.0931 | 0.0931 | 0.1 | -6.99% | -0.1269 | 39.88% | 115.52% | 84543 | 1.58 | 0.08 | 100% Sell | N/A | |
Reliance Global Group Inc. Series As | RELIW | 75946W 11 6 | RELI | 4.39 | 1-Feb-2026 | 0.11 | 0.1099 | 0.11 | -13.39% | 0.0312 | 40.49% | 137.61% | 4913 | 10.689 | 0.0352 | 88% Sell | N/A | |
Cartesian Growth Corp II Wts | RENEW | G19276 11 5 | RENE | 10.51 | 12-Jul-2028 | 0.1601 | 0.1601 | 0.18 | 0.00% | -0.0151 | 51.10% | 1.52% | 19025 | 0.3482 | 0.08 | N/A | Unclassified | |
Revelation Biosciences Inc Wts | REVBW | 76135L 11 9 | REVB | $11.50 | 1.1 | 10-Jan-2027 | 0.0197 | 0.0189 | 0.02 | 26.28% | -0.0052 | 47.57% | 97.95% | 84105 | 0.1899 | 0.0058 | 72% Sell | Medical - Biomedical |
Alpine Acq Corp Wts | REVEW | 02083L 11 7 | REVE | 10.54 | 1-May-2026 | 0.0035 | 0.0019 | 0.0035 | 250.00% | -0.1255 | 35.11% | 81.57% | 96111 | 0.374 | 0.0005 | 100% Sell | Leisure & Recreation Services | |
Revolution Healthcare Acq Corp | REVHW | 76155Y 11 6 | REVH | 10.04 | 31-Dec-2026 | 0.0006 | 0.0005 | 0.0006 | -81.25% | -0.0054 | 37.59% | 1.64% | 55205 | 0.895 | 0.0002 | 100% Sell | Unclassified | |
RF Acq Corp Wts | RFACW | 74954L 11 2 | RFAC | 10.33 | 1-May-2028 | 0.0324 | 0.03 | 0.0324 | 8.00% | 0.0033 | 53.34% | 2.26% | 49172 | 0.2 | 0.0056 | N/A | Unclassified | |
Rigetti Computing Inc | RGTIW | 76655K 11 1 | RGTI | 0.557 | 3-Mar-2027 | 0.0771 | 0.0771 | 0.081 | -12.68% | -0.013 | 41.36% | 118.68% | 15065 | 2.2 | 0.0351 | 88% Sell | Computer - Software | |
Agrico Acq Corp Wts | RICOW | G41089 11 4 | RICO | 13.36 | 8-Jul-2026 | 0.4218 | 0.3 | 0.45 | 68.72% | 0.1818 | 65.87% | 140.25% | 45616 | 0.64 | 0.14 | N/A | Agriculture Operations | |
RMG Acq Corp III | RMGCW | G76088 12 2 | RMGC | 10.01 | 8-Feb-2026 | 0.12 | 0.12 | 0.12 | -14.59% | -0.0361 | 46.72% | 8.57% | 19694 | 0.5 | 0.0001 | Hold | Unclassified | |
Mount Rainier Acq Corp Wts | RNERW | 623006 11 1 | RNER | $8.63 | 4.99 | 27-Nov-2026 | 0.28 | 0.1705 | 0.2999 | 26.98% | 0.07 | 60.95% | 229.76% | 77080 | 0.3816 | 0.053 | 88% Buy | Unclassified |
ReNew Energy Global plc Wts | RNWWW | G7500M 12 0 | RNW | 5.56 | 21-Aug-2026 | 0.8301 | 0.8301 | 0.8301 | 5.08% | 0.3101 | 56.26% | 77.23% | 35568 | 1.86 | 0.39 | 24% Sell | N/A | |
Roth CH Acq IV Co. Wts | ROCGW | 77867P 11 2 | ROCG | $11.50 | 10.45 | 1-Jul-2026 | 0.34 | 0.2842 | 0.3514 | 16.84% | 0.073 | 64.64% | 4.70% | 72471 | 0.3514 | 0.0129 | 40% Buy | Unclassified |
Roth CH Acq V Co Wts | ROCLW | 77867R 11 8 | ROCL | 10.35 | 10-Dec-2026 | 0.0762 | 0.054 | 0.0762 | 41.11% | 0.0313 | 55.57% | 1.40% | 1073 | 0.405 | 0.0201 | N/A | Unclassified | |
Roivant Sciences Ltd. Wts | ROIVW | G76279 11 9 | ROIV | 8.87 | 30-Sep-2026 | 1.9 | 1.7152 | 1.9 | 30.14% | -0.01 | 58.06% | 94.32% | 74655 | 2.55 | 0.2181 | 56% Buy | Medical - Biomedical | |
Rose Hill Acq Corp Wts | ROSEW | G7637J 12 3 | ROSE | 10.52 | 7-Oct-2026 | 0.0401 | 0.04 | 0.0995 | -49.37% | -0.0424 | 41.32% | 21.60% | 4588 | 0.4 | 0.032 | 88% Sell | Unclassified | |
Reservoir Media Inc. Wts | RSVRW | 76119X 11 3 | RSVR | 6.25 | 26-Aug-2026 | 1.4 | 1.28 | 1.53 | -7.28% | -0.1 | 43.72% | 40.27% | 3800 | 2.29 | 0.78 | 24% Buy | Media Conglomerates | |
Rumble Inc Wts | RUMBW | RUM | 9.36 | 16-Sep-2027 | 2.11 | 1.98 | 2.27 | 0.48% | 0.36 | 52.52% | 53.03% | 38538 | 5.63 | 1.1 | Hold | N/A | ||
Riverview Acq Corp Wts | RVACW | 769395 11 2 | RVAC | 11.15 | 29-Jul-2026 | 1.24 | 1.15 | 1.315 | 18.10% | 0.2546 | 56.49% | 126.01% | 184248 | 1.8699 | 0.35 | 100% Buy | Unclassified | |
Reviva Pharmaceuticals Holdings Inc | RVPHW | 76152G 11 8 | RVPH | 4.93 | 25-Dec-2025 | 1.38 | 1.245 | 1.45 | 27.78% | 0.4001 | 71.58% | 63.81% | 27067 | 1.45 | 0.0514 | 100% Buy | Medical - Drugs | |
Rail Vision Ltd | RVSNW | RVSN | 1.19 | 27-Mar-2027 | 0.0624 | 0.0624 | 0.12 | -30.67% | -0.1476 | 42.00% | 123.22% | 4741 | 0.7498 | 0.0126 | N/A | Transportation - Rail | ||
Redwoods Acq Corp Wts | RWODW | 758083 | RWOD | 10.32 | 15-Mar-2027 | 0.0736 | 0.0736 | 0.0736 | 145.33% | 0.044 | 62.73% | 2.08% | 129600 | 0.14 | 0.015 | N/A | Unclassified | |
RXR Acq Corp | RXRAW | 74981W 11 5 | RXRA | 10.04 | 8-Mar-2026 | 0.0003 | 0.0003 | 0.0006 | 0.00% | -0.0026 | 35.82% | 2.05% | 13592 | 0.71 | 0.0002 | 100% Sell | Unclassified | |
SAB Biotherapeutics Inc Wts | SABSW | 78397T 11 1 | SABS | 1.09 | 22-Oct-2026 | 0.0536 | 0.0522 | 0.1164 | 27.32% | 0.0037 | 50.36% | 277.94% | 55550 | 0.34 | 0.0275 | 80% Sell | Medical - Biomedical | |
SAI.TECH Global Corp | SAITW | SAI | 2.51 | 29-Apr-2027 | 0.145 | 0.1425 | 0.1464 | 51.99% | 0.0674 | 51.85% | 455.91% | 15639 | 0.6901 | 0.0202 | 8% Sell | N/A | ||
Schultze Special Purpose Acq Corp II Wts | SAMAW | 80821R 11 7 | SAMA | 10.46 | 13-Apr-2028 | 0.0828 | 0.08 | 0.0828 | 18.29% | -0.0482 | 49.85% | 5.90% | 6418 | 0.35 | 0.0091 | 64% Sell | Unclassified | |
Sanaby Health Acq Corp I - Wts | SANBW | 79956P 11 0 | SANB | 10.21 | 30-Jul-2028 | 0.01 | 0.004 | 0.01 | -75.00% | -0.041 | 35.66% | 3.83% | 30647 | 0.6287 | 0.0001 | N/A | Unclassified | |
Satellogic Inc Wts | SATLW | G7823S 11 9 | SATL | 2.14 | 25-Jan-2027 | 0.2252 | 0.2252 | 0.2252 | -20.70% | 0.0152 | 47.08% | 78.29% | 2844 | 2.14 | 0.181 | 88% Sell | Satellite Communication | |
Sunshine Biopharma Inc. Wts | SBFMW | 867781 | SBFM | 0.6801 | 15-Feb-2027 | 0.46 | 0.414 | 0.46 | 15.00% | 0.01 | 49.10% | 65.68% | 2156 | 4.31 | 0.25 | 72% Sell | Medical - Biomedical | |
SpringBig Holdings Inc | SBIGW | 85021Q 11 6 | SBIG | 0.7818 | 14-Jun-2027 | 0.0344 | 0.0344 | 0.0344 | 12.05% | -0.0154 | 47.21% | 102.07% | 8141 | 0.47 | 0.02 | 96% Sell | Internet - Software | |
Stratim Cloud Acq | SCAQW | 86309R 11 5 | SCAQ | 10.22 | 5-Mar-2026 | 0.22 | 0.22 | 0.224 | 8.48% | 0.16 | 72.00% | 4.12% | 64800 | 0.3657 | 0.0036 | 40% Buy | Unclassified | |
Broadscale Acq Corp | SCLEW | 11134Y 11 9 | SCLE | 10.05 | 2-Feb-2026 | 0.005 | 0.005 | 0.005 | 163.16% | -0.004 | 41.01% | 1.71% | 21850 | 1.23 | 0.0003 | 88% Sell | Electronic Misc Services | |
Scilex Holding Company - Wts | SCLXW | SCLX | 14.44 | 11-Oct-2027 | 3.12 | 2.93 | 3.42 | 0.65% | 2.13 | 66.45% | 174.94% | 95529 | 4.5 | 0.1 | 100% Buy | Medical - Biomedical | ||
Seaport Calibre Materials Acq Corp Wts | SCMAW | 812204 11 3 | SCMA | 10.39 | 28-Oct-2026 | 0.0011 | 0.0008 | 0.0025 | -97.09% | -0.0339 | 41.02% | 25.05% | 31767 | 0.3499 | 0.0008 | N/A | Unclassified | |
ScION Tech Growth I | SCOAW | G31067 11 2 | SCOA | $11.50 | 10.1 | 1-Nov-2025 | 0.0004 | 0.0004 | 0.0049 | 0.00% | -0.0096 | 43.01% | 1.80% | 50856 | 0.6929 | 0.0002 | 100% Sell | N/A |
Scion Tech Growth IIs | SCOBW | G31070 11 6 | SCOB | 10.19 | 28-Jan-2026 | 0.0048 | 0.0048 | 0.0056 | 300.00% | -0.0222 | 47.09% | 1.08% | 26348 | 0.49 | 0.0007 | 100% Sell | Unclassified | |
Screaming Eagle Acq Corp Wts | SCRMW | G79407 12 1 | SCRM | 10.22 | 5-Jan-2027 | 0.2499 | 0.2499 | 0.2499 | 17.21% | -0.0101 | 52.22% | 1.50% | 14046 | 0.71 | 0.1135 | 56% Sell | Unclassified | |
Sustainable Development Acq I Corp | SDACW | 86934L 11 1 | SDAC | 10.02 | 4-Feb-2028 | 0.0558 | 0.0488 | 0.0849 | -30.25% | -0.054 | 41.76% | 5.91% | 119418 | 0.47 | 0.0051 | 32% Sell | Unclassified | |
Vivid Seats Inc Wts | SEATW | 92854T 11 8 | SEAT | 7.48 | 18-Oct-2026 | 2.15 | 1.88 | 2.15 | 15.59% | 0.35 | 51.48% | 39.32% | 2500 | 3.01 | 1.41 | 56% Sell | Technology Services | |
SEP Acquisition Corp Wts | SEPAW | SEPA | 10.19 | 27-Jul-2026 | 0.07 | 0.056 | 0.2512 | 16.67% | 0.005 | 51.85% | 17.55% | 3247 | 0.4 | 0.0027 | 56% Sell | Unclassified | ||
Appreciate Holdings, Inc Wts | SFRWW | SFR | 0.4893 | 29-Nov-2027 | 0.0383 | 0.0226 | 0.0389 | 81.52% | -0.0135 | 44.99% | 97.30% | 25811 | 0.4117 | 0.0201 | 100% Sell | N/A | ||
Signal Hill Acq Corp Wts | SGHLW | 82664R | SGHL | 10.4 | 10-Feb-2027 | 0.05 | 0.0409 | 0.0847 | 65.56% | -0.0233 | 48.71% | 1.34% | 3580 | 0.2113 | 0.0049 | N/A | Unclassified | |
Seaport Global Acq II Corp Wts | SGIIW | 81221H 11 3 | SGII | $11.50 | 10.29 | 17-Nov-2026 | 0.0365 | 0.0363 | 0.0365 | -27.15% | -0.025 | 47.31% | 5.75% | 6318 | 0.4499 | 0.0005 | 72% Sell | Unclassified |
SCP & CO Healthcare Acq Company | SHACW | 784065 11 2 | SHAC | $11.50 | 10.08 | 27-Jan-2028 | 0.0007 | 0.0002 | 0.0008 | 600.00% | -0.0034 | 41.51% | 2.06% | 172261 | 0.65 | 0.0001 | N/A | Unclassified |
Sharecare Inc Wts | SHCRW | 81948W 11 2 | SHCR | 1.71 | 1-Jul-2026 | 0.17 | 0.17 | 0.17 | 21.00% | -0.09 | 43.63% | 127.55% | 10539 | 0.4501 | 0.096 | 40% Sell | Medical Services | |
SHF Holdings, Inc Wts | SHFSW | SHFS | 0.48 | 28-Sep-2027 | 0.0209 | 0.0209 | 0.0209 | 2.45% | -0.0016 | 43.01% | 124.85% | 54371 | 0.69 | 0.0184 | 100% Sell | Finance - Misc Services | ||
Shelter Acq Corp I - Wts | SHQAW | 822821 11 2 | SHQA | 5.17 | 25-Feb-2026 | 0.0002 | 0.0002 | 0.0002 | -98.33% | -0.0697 | 43.17% | 48.01% | 61736 | 0.55 | 0.0002 | 100% Sell | Unclassified | |
SHUAA Partners Acq Corp I - Wts | SHUAW | G81173 | SHUA | 10.02 | 24-Feb-2027 | 0.1 | 0.1 | 0.1497 | -32.43% | -0.02 | 46.52% | 4.41% | 34385 | 0.3253 | 0.0103 | N/A | Unclassified | |
Sierra Lake Acq Corp Wts | SIERW | 826332 11 6 | SIER | 10.51 | 17-Dec-2027 | 0.0002 | 0.0002 | 0.0002 | -50.00% | -0.0114 | 38.31% | 3.72% | 110364 | 0.5001 | 0.0002 | N/A | Unclassified | |
SK Growth Opportunities Corp | SKGRW | SKGR | 10.12 | 28-Jun-2029 | 0.1603 | 0.16 | 0.1604 | 0.00% | -0.0197 | 48.58% | 1.40% | 25588 | 0.76 | 0.07 | N/A | Unclassified | ||
Skydeck Acq Corp Wts | SKYAW | G82220 11 5 | SKYA | 10.23 | 13-May-2026 | 0.02 | 0.0156 | 0.0589 | 0.00% | -0.041 | 45.76% | 1.21% | 58653 | 0.5716 | 0.0016 | 96% Sell | Unclassified | |
Social Leverage Acq Corp I Wts | SLACW | 10.06 | 17-Feb-2028 | 0.1 | 0.08 | 0.1 | -9.09% | -0.0191 | 47.09% | 5.74% | 19389 | 0.5498 | 0.0475 | 88% Sell | Internet - Software | |||
Slam Corp | SLAMW | G8210L 12 1 | SLAM | 10.38 | 23-Feb-2026 | 0.1805 | 0.18 | 0.1825 | -2.43% | -0.0195 | 53.08% | 3.18% | 37530 | 0.44 | 0.0351 | 40% Buy | Unclassified | |
Silver Crest Acq Corp | SLCRW | G81355 12 8 | SLCR | $11.50 | 7.99 | 15-Dec-2025 | 0.4001 | 0.3314 | 0.4299 | 66.71% | 0.0201 | 59.46% | 112.81% | 168223 | 0.85 | 0.1294 | 24% Buy | Unclassified |
Solid Power Inc Wts | SLDPW | 83422N 11 3 | SLDP | 2.39 | 8-Dec-2026 | 0.3641 | 0.3398 | 0.39 | -15.33% | -0.1259 | 38.35% | 78.59% | 24529 | 2.23 | 0.3333 | 100% Sell | Auto - Truck Original Parts | |
SomaLogic Inc Wts | SLGCW | 83444K 11 3 | SLGC | 3.02 | 31-Aug-2026 | 0.3626 | 0.3625 | 0.37 | -26.41% | 0.0875 | 48.14% | 76.88% | 12020 | 1.56 | 0.2232 | 56% Sell | Technology Services | |
Selina Hospitality PLC - Wts | SLNAW | SLNA | 1.58 | 27-Oct-2027 | 0.1349 | 0.1349 | 0.1349 | -2.74% | 0.0549 | 51.22% | 65.61% | 3989 | 0.5784 | 0.0675 | N/A | Leisure & Recreation Services | ||
Southland Holdings Inc Warrants | SLNDW | SLND | 8.1 | 1-Sep-2026 | 0.73 | 0.72 | 0.8 | 12.92% | 0.1232 | 65.38% | 55.14% | 108071 | 0.85 | 0.1654 | 100% Buy | Building & Construction - Misc | ||
SilverSPAC Inc. Wts | SLVRW | G8136V 11 2 | SLVR | 10.26 | 9-Sep-2026 | 0.1601 | 0.1601 | 0.1601 | -5.77% | -0.003 | 47.81% | 1.45% | 3846 | 0.8754 | 0.0548 | 72% Sell | Unclassified | |
SportsMap Tech Acq Corp Wts | SMAPW | 84921J 11 6 | SMAP | 10.38 | 1-Sep-2027 | 0.03 | 0.0165 | 0.03 | 0.00% | -0.015 | 42.68% | 5.18% | 2750 | 0.382 | 0.0154 | 100% Sell | Unclassified | |
Sema4 Holdings Corp Wts | SMFRW | 81663L 11 9 | SMFR | 0.3106 | 22-Jul-2026 | 0.024 | 0.0181 | 0.026 | 41.18% | 0.007 | 38.82% | 120.95% | 168283 | 0.8799 | 0.01 | 88% Sell | Medical Information Systems | |
Summit Healthcare Acq Corp Wts | SMIHW | G8566R 11 0 | SMIH | 13 | 3-Jun-2026 | 0.2138 | 0.1762 | 0.22 | 113.80% | -0.0561 | 51.67% | 77.20% | 33329 | 0.5949 | 0.03 | N/A | Unclassified | |
SMX (Security Matters) PLC | SMXWW | SMX | 2.43 | 7-Mar-2028 | 0.0697 | 0.05 | 0.0998 | 29.55% | -0.0088 | 43.42% | 312.07% | 48462 | 0.1319 | 0.0351 | N/A | N/A | ||
Stryve Foods Inc Wts | SNAXW | 863685 11 1 | SNAX | 0.5002 | 31-Jul-2026 | 0.0259 | 0.0259 | 0.0399 | -33.59% | -0.0166 | 43.96% | 149.75% | 18455 | 0.1648 | 0.0151 | 100% Sell | Food - Misc & Diversified | |
Senior Connect Acq Corp I | SNRHW | 81723H 11 6 | SNRH | $11.50 | 10.06 | 31-Dec-2027 | 0.0284 | 0.0284 | 0.0284 | -8.68% | -0.0266 | 43.43% | 3.96% | 4688 | 0.19 | 0.002 | 72% Sell | Unclassified |
Electrameccanica Vehicles Corp Ltd. | SOLOW | 284849 11 4 | SOLO | 0.58 | 3-Aug-2023 | 0.05 | 0.05 | 0.05 | 17.65% | 0.0025 | 49.21% | 108.62% | 10900 | 0.4799 | 0.0176 | 88% Sell | Auto - Foreign | |
Sonder Holdings Inc Wts | SONDW | 83542D 11 0 | SOND | 0.5019 | 31-Jan-2028 | 0.0594 | 0.0594 | 0.0659 | -37.47% | -0.0306 | 41.70% | 77.90% | 12477 | 0.79 | 0.05 | 100% Sell | Leisure & Recreation Services | |
SoundHound AI Inc | SOUNW | 836100 | SOUN | $11.50 | 3.07 | 26-Apr-2027 | 0.37 | 0.37 | 0.42 | -9.76% | 0.0094 | 48.22% | 180.83% | 43215 | 1.1 | 0.075 | 56% Buy | IT Services |
Sound Point Acq Corp I Ltd - Wts | SPCMW | G8274F | SPCM | 10.57 | 25-Feb-2027 | 0.0255 | 0.0255 | 0.0255 | -71.79% | -0.0961 | 41.68% | 1.14% | 6011 | 0.28 | 0.0255 | N/A | Unclassified | |
Silver Spike Acq Corp II - Wts | SPKBW | G8201H 11 3 | SPKB | 10.22 | 26-Feb-2026 | 0.0025 | 0.0025 | 0.0025 | 31.58% | -0.0256 | 43.09% | 12.61% | 34620 | 0.3992 | 0.0016 | 100% Sell | Unclassified | |
SportsTek Acq Corp | SPTKW | 849196 11 8 | SPTK | 10.15 | 16-Feb-2028 | 0.0001 | 0.0001 | 0.0076 | -99.85% | -0.0249 | 37.46% | 11.40% | 102863 | 0.5999 | 0.0001 | 100% Sell | Unclassified | |
Presidio Property Trust Inc. Ser A Wts | SQFTW | 74102L 11 3 | SQFT | 0.9602 | 24-Jan-2027 | 0.0401 | 0.0352 | 0.0401 | 17.94% | -0.0269 | 43.74% | 42.03% | 15690 | 0.2401 | 0.03 | 100% Sell | N/A | |
SeqLL Inc Wts | SQLLW | 81734C 11 4 | SQL | 0.4345 | 31-Aug-2026 | 0.0648 | 0.0648 | 0.0777 | -14.62% | -0.0091 | 47.95% | 84.28% | 8512 | 0.4 | 0.01 | 80% Sell | N/A | |
Sarissa Capital Acq Corps | SRSAW | G7823W 11 0 | SRSA | 10.05 | 23-Oct-2027 | 0.0009 | 0.0009 | 0.0009 | -10.00% | -0.0639 | 37.22% | 0.97% | 38119 | 1.75 | 0.0001 | 100% Sell | Unclassified | |
Surrozen Inc Wts | SRZNW | 86889P 11 7 | SRZN | 0.7199 | 1-Aug-2031 | 0.086 | 0.086 | 0.09 | -6.93% | -0.0064 | 48.46% | 142.38% | 1400 | 0.554 | 0.0212 | 56% Sell | Medical - Drugs | |
Science Strategic Acq Corp Alpha | SSAAW | 808641 11 2 | SSAA | $11.50 | 10.05 | 20-Jan-2026 | 0.0006 | 0.0005 | 0.0006 | -98.00% | -0.0033 | 42.33% | 2.64% | 108239 | 0.71 | 0.0001 | 100% Sell | Unclassified |
Semantix Inc Wts | STIXW | STIX | 4.44 | 3-Aug-2027 | 0.13 | 0.11 | 0.13 | 8.33% | 0.0265 | 55.00% | 98.58% | 41243 | 0.2967 | 0.015 | N/A | Internet - Software | ||
Sarcos Tech & Robotics Corp Wts | STRCW | 80359A 11 4 | STRC | 25.71 | 15-Jun-2027 | 0.08 | 0.08 | 0.08 | -27.21% | -0.0206 | 45.29% | 40.24% | 6945 | 0.9751 | 0.0371 | 88% Sell | Industrial Services | |
Sitio Royalties Corp | STRDW | 82982V | STR | 0.4819 | 23-Aug-2023 | 0.3 | 0.3 | 0.3051 | -3.32% | -0.0629 | 45.10% | 57.76% | 23758 | 0.45 | 0.0544 | 40% Buy | N/A | |
Stran & Company Inc. Wts | STRNW | 86260J 11 0 | STRN | 1.34 | 1-Nov-2026 | 0.1199 | 0.1199 | 0.1199 | -10.12% | -0.0428 | 41.53% | 33.39% | 5243 | 1.65 | 0.08 | 100% Sell | Advertising Marketing Services | |
Sharps Technology Inc | STSSW | STSS | 1.18 | 13-Apr-2027 | 0.2499 | 0.2499 | 0.2499 | 86.91% | 0.04 | 56.21% | 69.10% | 4647 | 0.95 | 0.0858 | N/A | Medical Products | ||
SurgePays Inc. Wts | SURGW | 86882L 11 3 | SURG | 4.68 | 22-Oct-2024 | 1.24 | 1.22 | 1.24 | -10.79% | 0.1901 | 46.67% | 62.23% | 22233 | 3.09 | 0.641 | 72% Sell | Internet - Software | |
SVF Investment Corp | SVFAW | G8601L 12 8 | SVFA | $11.50 | 10.15 | 20-Dec-2026 | 0.0022 | 0.0019 | 0.0025 | -56.86% | -0.0291 | 38.50% | 1.55% | 204905 | 0.9799 | 0.0002 | 100% Sell | Unclassified |
Spring Valley Acq Corp II - Wts | SVIIW | SVII | 10.43 | 12-Oct-2027 | 0.18 | 0.18 | 0.18 | -10.00% | -0.0203 | 44.21% | 1.94% | 23329 | 0.36 | 0.08 | N/A | Unclassified | ||
7 Acq Corp - Wts | SVNAW | G80694 11 3 | SVNA | 10.47 | 5-Nov-2026 | 0.06 | 0.06 | 0.07 | -41.75% | -0.01 | 45.48% | 1.38% | 9477 | 0.9 | 0.0214 | N/A | Unclassified | |
SaverOne 2014 Ltd. Wts | SVREW | SVRE | 1.15 | 4-May-2027 | 0.29 | 0.29 | 0.29 | 11.80% | 0.1364 | 54.90% | 48.24% | 2675 | 3.92 | 0.0202 | N/A | Technology Services | ||
Stran & Company Equity Wts | SWAGW | SWAG | $11.50 | 1.64 | 1-Nov-2026 | 0.1001 | 0.1 | 0.1001 | 25.44% | 0.0351 | 48.21% | 38.92% | 9040 | 0.3899 | 0.051 | 88% Sell | Advertising Marketing Services | |
Athlon Acq Corp II | SWETW | 04748A 11 4 | SWET | $11.50 | 10.06 | 12-Jan-2026 | 0.0001 | 0.0001 | 0.0003 | 0.00% | -0.0098 | 36.71% | 2.54% | 171010 | 0.7699 | 0.0001 | 100% Sell | Unclassified |
Springwater Special Situations Corp Wts | SWSSW | 85205U 11 5 | SWSS | 10.22 | 1-Dec-2027 | 0.0355 | 0.021 | 0.0355 | -1.66% | -0.0145 | 45.68% | 10.73% | 2543 | 0.4 | 0.01 | 72% Sell | Unclassified | |
Swvl Holdings Corp - Wts | SWVLW | SWVL | 1.14 | 31-Mar-2027 | 0.0205 | 0.0205 | 0.0205 | 34.87% | -0.0025 | 48.94% | 74.30% | 70225 | 0.9121 | 0.0099 | 56% Sell | Technology Services | ||
Siyata Mobile Inc | SYTAW | 83013Q 15 2 | SYTA | $11.50 | 0.1148 | 24-Sep-2025 | 0.0723 | 0.0722 | 0.0723 | 3.58% | -0.0089 | 47.08% | 110.68% | 2694 | 0.3999 | 0.02 | 80% Sell | Wireless National |
Sizzle Acq Corp Wts | SZZLW | 83014E 11 7 | SZZL | 10.49 | 2-Nov-2026 | 0.31 | 0.31 | 0.31 | -22.33% | 0 | 49.12% | 2.64% | 23733 | 0.623 | 0.0401 | N/A | Unclassified | |
Talkspace Inc Wts | TALKW | 87427V 11 1 | TALK | 0.8029 | 21-Jun-2025 | 0.0801 | 0.08 | 0.0983 | 0.13% | -0.0599 | 39.51% | 48.51% | 18094 | 0.4099 | 0.0144 | 88% Sell | Medical Information Systems | |
Thunder Bridge Capital Partners III Inc. | TBCPW | 88605T 11 8 | TBCP | 10.05 | 15-Feb-2025 | 0.1201 | 0.1201 | 0.125 | 0.00% | 0.0025 | 54.85% | 3.28% | 22180 | 0.534 | 0.0001 | 8% Buy | Unclassified | |
Taboola.com Ltd Wts | TBLAW | M8744T 11 4 | TBLA | 2.45 | 29-Jun-2026 | 0.32 | 0.32 | 0.3936 | 3.23% | -0.1044 | 38.09% | 51.18% | 9107 | 1 | 0.1401 | 56% Sell | IT Services | |
ToughBuilt Industries Inc. | TBLTW | 89157G 11 6 | TBLT | 1.05 | 15-May-2023 | 0.09 | 0.0705 | 0.09 | 27.84% | 0.01 | 50.70% | 71.92% | 11138 | 1 | 0.0301 | 72% Sell | Building & Construction - Misc | |
TB SA Acq Corp Wts | TBSAW | G8657L 12 1 | TBSA | 10.2 | 25-Mar-2028 | 0.0002 | 0.0002 | 0.0004 | -60.00% | -0.0299 | 40.74% | 0.83% | 22250 | 0.45 | 0.0002 | N/A | Unclassified | |
Tuatara Capital Acq Corp | TCACW | G9118J 11 9 | TCAC | $12.00 | 8.55 | 11-Feb-2026 | 0.32 | 0.2795 | 0.38 | 28.00% | 0.0288 | 48.95% | 72.81% | 29150 | 1.3 | 0.0955 | 88% Sell | Internet - Software |
TC BioPharm (Holdings) plc Wts | TCBPW | 87807D 11 1 | TCBP | 1.51 | 8-Feb-2028 | 0.1238 | 0.0949 | 0.1429 | -4.70% | 0.0093 | 50.98% | 138.27% | 21125 | 0.5025 | 0.0112 | N/A | Medical - Biomedical | |
Tekkorp Digital Acq Corp | TEKKW | G8739H 11 4 | TEKK | $11.50 | 10.04 | 26-Oct-2027 | 0.0006 | 0.0003 | 0.0006 | 20.00% | -0.0294 | 33.01% | 1.20% | 383110 | 1 | 0.0001 | 100% Sell | Unclassified |
Tech and Energy Transition Corp | TETCW | 87823R 11 0 | TETC | $11.50 | 10.17 | 31-Mar-2028 | 0.0019 | 0.0019 | 0.0019 | -5.00% | -0.0531 | 38.24% | 2.14% | 102471 | 0.37 | 0.0005 | 88% Sell | Unclassified |
Tech & Tele Acq Corp | TETEW | G87119 11 4 | TETE | 10.7 | 15-Apr-2027 | 0.0449 | 0.0449 | 0.045 | 24.72% | 0.0089 | 49.16% | 8.62% | 8080 | 0.2608 | 0.0201 | N/A | Unclassified | |
Target Global Acq I Corp Wts | TGAAW | G8675N 12 5 | TGAA | 10.45 | 8-Dec-2026 | 0.1301 | 0.1301 | 0.1301 | -21.15% | -0.0099 | 49.19% | 2.86% | 6483 | 0.6918 | 0.0122 | N/A | Unclassified | |
TG Venture Acq Corp Wts | TGVCW | 87251T 11 7 | TGVC | 10.38 | 15-Aug-2028 | 0.0475 | 0.0475 | 0.0513 | -20.83% | -0.0325 | 43.64% | 3.17% | 19900 | 0.2 | 0.005 | 72% Sell | Unclassified | |
Thrive Acq Corp Wts | THACW | G7158C 11 9 | THAC | 10.35 | 31-Oct-2028 | 0.0003 | 0.0003 | 0.0003 | -96.00% | -0.0196 | 42.72% | 3.50% | 81687 | 0.38 | 0.0001 | 100% Sell | Unclassified | |
TUSCAN HOLDINGS CORP II C/WTS | THCAW | 90070A 11 1 | THCA | $11.50 | 10.47 | 1-Apr-2026 | 0.0002 | 0.0002 | 0.0005 | 100.00% | -0.0188 | 36.96% | 2.14% | 76329 | 0.9199 | 0.0001 | 100% Sell | Unclassified |
TH International Limited - Wts | THCHW | THCH | 5 | 28-Sep-2027 | 0.61 | 0.5671 | 0.61 | -7.58% | 0.1301 | 57.57% | 86.67% | 56867 | 0.775 | 0.105 | N/A | Retail - Restaurants | ||
Thunder Bridge Capital Prtnrs IV Inc Wts | THCPW | 88605T 11 8 | THCP | 10.15 | 30-Apr-2028 | 0.2411 | 0.1501 | 0.2899 | 60.63% | 0.0666 | 60.22% | 6.98% | 3188 | 0.715 | 0.03 | 8% Sell | Unclassified | |
Target Hospitality Corp | THWWW | 87615L 11 5 | THW | 14.76 | 15-Mar-2024 | 3.37 | 3.18 | 3.44 | 14.24% | -2.49 | 35.32% | 18.70% | 5700 | 7.56 | 0.27 | 56% Sell | N/A | |
Tio Tech A Wts | TIOAW | G8T10C 11 4 | TIOA | 10.21 | 12-Apr-2028 | 0.0045 | 0.0045 | 0.0045 | -19.64% | -0.0049 | 44.31% | 1.57% | 39653 | 0.4257 | 0.0002 | 100% Sell | Unclassified | |
TLGY Acq Corp Wts | TLGYW | G8656T 12 5 | TLGY | 10.51 | 9-Nov-2026 | 0.0703 | 0.0703 | 0.0724 | -12.02% | -0.0017 | 53.64% | 1.80% | 97133 | 0.36 | 0.0044 | N/A | Unclassified | |
TMC the metals company Inc Wts | TMCWW | 87261Y 11 4 | TMC | 0.8701 | 9-Sep-2026 | 0.1251 | 0.1 | 0.1295 | 13.73% | 0.0001 | 50.87% | 87.70% | 23681 | 0.6591 | 0.04 | 16% Buy | N/A | |
Tastemaker Acq. Corp to purch Class A | TMKRW | 876545 11 2 | TMKR | 10.4 | 07-Jan-2027 | 0.1 | 0.1 | 0.15 | -50.00% | -0.0435 | 40.96% | 6.47% | 5511 | 0.25 | 0.0354 | 32% Sell | Unclassified | |
Turmeric Acq Corp | TMPMW | G9127T 12 4 | TMPM | $11.50 | 10.03 | 8-Oct-2025 | 0.0001 | 0.0001 | 0.0002 | -88.89% | -0.0099 | 36.95% | 0.98% | 34965 | 0.7999 | 0.0001 | 100% Sell | Unclassified |
Tempo Automation Holdings, Inc Wts | TMPOW | TMPO | 0.695 | 22-Nov-2027 | 0.0698 | 0.0698 | 0.0701 | -29.49% | -0.0102 | 40.05% | 189.64% | 6900 | 0.88 | 0.0288 | 72% Sell | Internet - Software | ||
Talon 1 Acq Corp Wts | TOACW | G86656 11 6 | TOAC | 10.55 | 30-Jul-2026 | 0.08 | 0.06 | 0.08 | 14.29% | -0.02 | 53.61% | 3.20% | 17871 | 0.44 | 0.005 | N/A | Unclassified | |
The Oncology Institute Inc Wts | TOIIW | 68236X 11 8 | TOI | 0.5337 | 15-Nov-2026 | 0.08 | 0.0764 | 0.0808 | 14.29% | -0.015 | 43.49% | 148.64% | 6944 | 1.5029 | 0.0352 | 100% Sell | N/A | |
TPB Acq Corp I Wts | TPBAW | G8990L 12 7 | TPBA | 10.75 | 9-Aug-2026 | 0.7602 | 0.7502 | 0.8738 | 1.36% | 0.309 | 64.43% | 32.89% | 71374 | 0.96 | 0.2 | 72% Buy | Unclassified | |
Troika Media Group Inc. | TRKAW | 89689F 11 5 | TRKA | 0.26 | 13-Apr-2024 | 0.0799 | 0.0629 | 0.0899 | 8.41% | 0.0101 | 50.85% | 214.63% | 62205 | 0.25 | 0.0085 | Hold | Advertising Marketing Services | |
Corner Growth Acq Corp 2 - Wts | TRONW | G2425N 11 3 | TRON | 10.54 | 9-Apr-2026 | 0.08 | 0.08 | 0.08 | 14.12% | 0.0212 | 56.23% | 5.91% | 45075 | 0.2 | 0.0028 | 24% Buy | Unclassified | |
Tishman Speyer Innovation Corp II | TSIBW | 88825H 11 8 | TSIB | $11.50 | 10.06 | 11-Feb-2026 | 0.0008 | 0.0006 | 0.0008 | -63.64% | -0.0092 | 40.61% | 2.02% | 77727 | 0.99 | 0.0001 | 100% Sell | Unclassified |
Bilander Acq Corp Wts | TWCBW | 09001T 11 4 | TWCB | 10.18 | 19-May-2026 | 0.1145 | 0.1145 | 0.1901 | 24.59% | -0.0503 | 43.44% | 5.71% | 3553 | 0.81 | 0.0407 | 100% Sell | Unclassified | |
Twelve Seas Investment Company II Wts | TWLVW | 90118T 11 4 | TWLV | 10.23 | 2-Mar-2028 | 0.0501 | 0.0501 | 0.0501 | 0.00% | 0.0034 | 51.11% | 3.74% | 14384 | 0.2575 | 0.0005 | 8% Sell | Unclassified | |
TZP Strategies Acq Corp | TZPSW | G91595 11 9 | TZPS | 10.15 | 6-Jan-2026 | 0.0028 | 0.0028 | 0.0028 | 75.00% | 0.0007 | 43.10% | 1.50% | 33660 | 0.55 | 0.0005 | 100% Sell | Unclassified | |
Ucommune International Ltd | UKOMW | G9449A 11 8 | UK | 0.9133 | 17-Nov-2025 | 0.0299 | 0.0239 | 0.0302 | -0.33% | -0.0067 | 48.79% | 78.32% | 2412 | 0.1 | 0.0002 | 88% Sell | N/A | |
TradeUP Acq Corp Wts | UPTDW | 89268A 11 5 | UPTD | 10.69 | 15-Oct-2027 | 0.087 | 0.087 | 0.087 | 28.13% | -0.0153 | 50.36% | 21.57% | 500 | 0.52 | 0.0182 | 56% Sell | Medical - Biomedical | |
TKB Critical Technologies 1 Wts | USCTW | G88935 12 0 | USCT | 10.5 | 20-Oct-2026 | 0.1576 | 0.1576 | 0.1576 | 5.07% | 0.0076 | 49.30% | 8.09% | 2900 | 0.43 | 0.0004 | 24% Buy | Unclassified | |
US WELL SERVICES INC C/WTS | USWSW | 91274U | USWS | 7.41 | 15-Mar-2024 | 0.062 | 0.0464 | 0.0664 | -4.47% | 0.0096 | 54.34% | 64.18% | 34181 | 0.38 | 0.03 | 8% Sell | Oil - Field Services | |
UTA Acq Corp - Wts | UTAAW | G9473A 11 7 | UTAA | 10.44 | 30-Oct-2026 | 0.1313 | 0.131 | 0.14 | -47.48% | -0.0738 | 43.11% | 3.15% | 9494 | 0.91 | 0.0704 | 56% Sell | Unclassified | |
Vivani Medical Inc Wts | VANIW | VANI | 1.04 | 14-Mar-2024 | 0.072 | 0.072 | 0.08 | 20.00% | 0.012 | 48.59% | 58.97% | 2250 | 0.98 | 0.011 | 88% Sell | Medical - Drugs | ||
Viscogliosi Brothers Acq Corp Wts | VBOCW | 92838K 11 8 | VBOC | 10.38 | 18-Mar-2027 | 0.0401 | 0.0364 | 0.0401 | -49.18% | -0.0202 | 46.74% | 5.06% | 2619 | 0.25 | 0.02 | N/A | Unclassified | |
Vickers Vantage Corp I | VCKAW | G9440B 11 5 | VCKA | $11.50 | 9.01 | 15-Sep-2027 | 0.1385 | 0.1215 | 0.1542 | -5.46% | -0.0337 | 45.37% | 88.85% | 24345 | 0.73 | 0.1003 | 100% Sell | Medical - Biomedical |
10X Capital Venture Acq Corp II Wts | VCXAW | G9440B 11 5 | VCXA | 10.24 | 19-Apr-2028 | 0.1136 | 0.1135 | 0.1136 | -8.39% | -0.0062 | 49.93% | 4.08% | 6633 | 0.43 | 0.01 | 88% Buy | Technology Services | |
Velocity Acq Corp | VELOW | 92259E 11 2 | VELO | $11.50 | 10.02 | 24-Feb-2028 | 0.0022 | 0.0015 | 0.0022 | 266.67% | 0.0012 | 38.09% | 3.58% | 32711 | 0.5858 | 0.0002 | 100% Sell | Unclassified |
Venus Acq Coroporation | VENAW | G9420F 11 0 | VENA | 10.47 | 30-Apr-2027 | 0.0702 | 0.0685 | 0.0998 | -22.00% | -0.0098 | 48.96% | 150.33% | 46830 | 0.348 | 0.01 | 24% Sell | Technology Services | |
Verb Technology Company Inc. | VERBW | 92337U 11 2 | VERB | 0.0826 | 14-Mar-2024 | 0.0278 | 0.018 | 0.0284 | 19.31% | 0.0075 | 45.76% | 151.38% | 31856 | 0.42 | 0.0161 | 88% Sell | Internet - Software | |
Verde Clean Fuels Inc Warrants | VGASW | VGAS | 5.86 | 15-Feb-2028 | 0.209 | 0.209 | 0.2175 | 3.72% | -0.011 | 50.33% | 83.44% | 19519 | 0.45 | 0.04 | 80% Buy | Other Alt Energy | ||
Vahanna Tech Edge Acq I Corp Wts | VHNAW | G9320Z 11 7 | VHNA | 10.48 | 30-Nov-2028 | 0.0103 | 0.01 | 0.0494 | -72.16% | -0.0407 | 40.85% | 4.17% | 31500 | 0.35 | 0.0059 | 80% Sell | Unclassified | |
View Inc | VIEWW | 92671V 11 4 | VIEW | 0.3787 | 8-Mar-2026 | 0.0298 | 0.0252 | 0.03 | -19.02% | -0.0101 | 44.48% | 60.96% | 18688 | 0.29 | 0.0221 | 100% Sell | Glass Products | |
7GC & Co Holdings Inc | VIIAW | 81786A 11 5 | VII | $11.50 | 10.31 | 28-Dec-2025 | 0.149 | 0.148 | 0.149 | 48.85% | 0.0589 | 72.98% | 7.33% | 14118 | 0.25 | 0.01 | 24% Buy | N/A |
Valor Latitude Acq Corp Wts | VLATW | G9460N 12 2 | VLAT | 10.25 | 2-Apr-2026 | 0.0269 | 0.0236 | 0.03 | -10.63% | -0.0031 | 45.85% | 1.24% | 78545 | 0.38 | 0.0206 | 100% Sell | Unclassified | |
Velodyne Lidar Inc | VLDRW | 92259F 11 9 | VLDR | $1.50 | 1.26 | 29-Sep-2025 | 0.32 | 0.32 | 0.35 | -2.62% | 0.039 | 48.47% | 106.68% | 12309 | 1.69 | 0.25 | 88% Sell | Auto - Truck Original Parts |
Valuence Merger Corp I - Wts | VMCAW | G9R16L | VMCA | 10.57 | 18-Feb-2027 | 0.0447 | 0.0447 | 0.065 | 27.35% | -0.0403 | 47.16% | 3.01% | 4880 | 0.5 | 0.0256 | N/A | Unclassified | |
VMG Consumer Acq Corp Wts | VMGAW | 91842V 11 0 | VMGA | 10.37 | 3-Nov-2026 | 0.0371 | 0.0233 | 0.049 | 11.75% | 0.007 | 48.91% | 3.02% | 10600 | 0.4 | 0.0135 | N/A | Unclassified | |
Virgin Orbit Holdings Inc Wts | VORBW | 92771A 11 9 | VORB | $11.50 | 0.0769 | 29-Dec-2026 | 0.007 | 0.006 | 0.022 | -68.18% | -0.1061 | 32.94% | 384.02% | 266191 | 1.32 | 0.0058 | 100% Sell | Aerospace - Defense |
VPC Impact Acq Holdings II | VPCBW | G9460L 11 8 | VPCB | $11.50 | 10.28 | 5-Mar-2026 | 0.0012 | 0.0011 | 0.0012 | -92.05% | -0.0138 | 37.50% | 1.52% | 20450 | 0.5391 | 0.0009 | 100% Sell | Unclassified |
VerifyMe Inc | VRMEW | 92346X 11 5 | VRME | 1.79 | 22-Jun-2025 | 0.17 | 0.17 | 0.175 | 12.58% | -0.024 | 48.47% | 87.85% | 5339 | 1.0553 | 0.0179 | 88% Sell | Technology Services | |
Vision Sensing Acq Corp Wts | VSACW | 92838J 11 1 | VSAC | 0.87 | 21-Oct-2026 | 0.0653 | 0.062 | 0.0653 | -18.58% | 0.0049 | 53.66% | 179.47% | 27938 | 0.2758 | 0.0255 | N/A | Unclassified | |
Versus Systems Inc Class As | VSSYW | 92535P 14 7 | VSSY | $11.50 | 10.55 | 17-Dec-2025 | 0.0445 | 0.0444 | 0.0446 | 11.25% | -0.0069 | 47.30% | 2.47% | 5314 | 0.5646 | 0.0021 | 72% Sell | N/A |
Ventoux Ccm Acq Corp | VTAQW | 92280L 11 9 | VTAQ | 5.08 | 30-Sep-2025 | 0.16 | 0.16 | 0.203 | -37.40% | -0.05 | 42.75% | 217.70% | 137555 | 0.6 | 0.0373 | 40% Sell | Leisure & Recreation Services | |
VectoIQ Acq Corp II | VTIQW | 92244F 11 7 | VTIQ | $11.50 | 10.06 | 7-Jan-2028 | 0.0025 | 0.0025 | 0.0025 | -51.92% | -0.0033 | 42.30% | 0.95% | 37558 | 1.36 | 0.001 | 100% Sell | Unclassified |
Vintage Wine Estates Inc Wts | VWEWW | 92747V 11 4 | VWE | 1.3 | 8-Jun-2026 | 0.0915 | 0.0915 | 0.1 | 2.81% | 0.0117 | 36.08% | 96.50% | 23257 | 2 | 0.0503 | 100% Sell | N/A | |
Waldencast Acqusition Corp | WALDW | G9460C 11 8 | WALD | $11.50 | 9.2 | 27-Jul-2027 | 0.4245 | 0.404 | 0.48 | -32.08% | -0.1525 | 39.82% | 65.02% | 8725 | 1.0999 | 0.38 | 100% Sell | Cosmetics & Toiletries |
Western Acq Ventures Corp Wts | WAVSW | 95758L | WAVS | 10.24 | 1-Sep-2026 | 0.09 | 0.09 | 0.09 | 12.50% | 0 | 54.78% | 4.61% | 180725 | 0.16 | 0.0001 | N/A | Unclassified | |
Wejo Group Limited - Wts | WEJOW | G9525W 11 7 | WEJO | 0.4302 | 18-Nov-2026 | 0.04 | 0.0397 | 0.05 | -20.16% | -0.0137 | 41.73% | 149.52% | 21345 | 0.6 | 0.0322 | 88% Sell | Technology Services | |
Westrock Coffee Company - Wts | WESTW | WEST | 12.19 | 30-Aug-2027 | 2.57 | 2.55 | 2.64 | -4.46% | 0.46 | 58.69% | 22.46% | 49410 | 2.7 | 1.01 | N/A | Beverages - Soft | ||
WinVest Acq Corp Wts | WINVW | 97655B 11 7 | WINV | 10.6 | 9-Aug-2026 | 0.0199 | 0.0198 | 0.02 | -32.77% | -0.0097 | 43.87% | 3.05% | 9760 | 0.1714 | 0.0095 | 100% Sell | Unclassified | |
Worksport Ltd. Wts | WKSPW | 98139Q 11 8 | WKSP | 1.37 | 1-Jun-2026 | 0.1394 | 0.1392 | 0.175 | -37.96% | -0.0466 | 43.96% | 34.41% | 4686 | 0.8996 | 0.0982 | 100% Sell | Retail - Wsale Auto & Trucks | |
Wearable Devices Ltd Wts | WLDSW | WLDS | 0.6338 | 25-Aug-2027 | 0.1116 | 0.1116 | 0.1116 | -7.00% | 0.0215 | 49.54% | 85.19% | 638 | 0.74 | 0.0446 | N/A | Technology Services | ||
Worldwide Webb Acq Corp Wts | WWACW | G97775 11 1 | WWAC | 10.4 | 20-Oct-2026 | 0.11 | 0.11 | 0.11 | 0.00% | 0.03 | 56.84% | 5.09% | 60100 | 0.4999 | 0.011 | 8% Sell | Unclassified | |
XENETIC BIOSCIENCES INC C/WTS | XBIOW | 984015 13 1 | XBIO | 0.465 | 19-Jul-2024 | 0.73 | 0.73 | 0.73 | 1.04% | -0.1154 | 47.02% | 78.87% | 233 | 2.11 | 0.0012 | N/A | Medical - Drugs | |
ExcelFin Acq Corp Wts | XFINW | 30069X 11 0 | XFIN | 10.26 | 25-Oct-2028 | 0.06 | 0.0594 | 0.0977 | 1.87% | 0.0095 | 48.17% | 7.35% | 13058 | 0.9471 | 0.0096 | N/A | Unclassified | |
Xos Inc Wts | XOSWW | 98423B 11 6 | XOS | 0.5527 | 20-Aug-2026 | 0.0601 | 0.05 | 0.0617 | 0.17% | 0.0165 | 50.32% | 73.48% | 33835 | 0.44 | 0.03 | 72% Sell | N/A | |
XPAC Acq Corp Wts | XPAXW | G9831X 12 2 | XPAX | 10.24 | ? | 0.0643 | 0.0587 | 0.07 | -19.12% | -0.0904 | 43.51% | 2.83% | 22855 | 0.39 | 0.03 | 88% Sell | Unclassified | |
Power & Digital Infra Acq II Corp Wts | XPDBW | 739190 11 4 | XPDB | 10.28 | 09-Dec-2026 | 0.0602 | 0.0552 | 0.0674 | -49.83% | -0.0499 | 34.78% | 1.57% | 67271 | 0.49 | 0.0351 | N/A | Unclassified | |
Yotta Acq Corp Wts | YOTAW | YOTA | 10.3 | 15-Mar-2027 | 0.041 | 0.041 | 0.041 | -48.43% | -0.0315 | 37.60% | 4.13% | 25000 | 0.11 | 0.015 | N/A | Unclassified | ||
YS Biopharma Co Ltd Warrants | YSBPW | 1.6 | 0.1022 | 0.0842 | 0.11 | -8.91% | -0.0479 | N/A | 208.06% | 87200 | 0.28 | 0.0842 | N/A | |||||
ZeroFox Holdings Inc Wts | ZFOXW | ZFOX | 1.46 | 1-Jun-2027 | 0.076 | 0.068 | 0.0983 | -1.55% | 0.0112 | 43.72% | 146.08% | 37025 | 0.72 | 0.0439 | 100% Sell | Internet - Software | ||
FTAC Zeus Acq Corp Wts | ZINGW | 30320F 11 4 | ZING | 10.31 | 15-Apr-2026 | 0.0181 | 0.015 | 0.0296 | -39.67% | -0.0119 | 42.47% | 1.70% | 53406 | 0.4161 | 0.003 | 100% Sell | Unclassified | |
Zivo Bioscience Inc | ZIVOW | 98978N 11 9 | ZIVO | 3.08 | 14-May-2026 | 0.78 | 0.64 | 0.78 | 11.43% | -0.154 | 52.39% | 109.68% | 4033 | 1.52 | 0.2313 | 8% Buy | Medical - Biomedical | |
Zimmer Energy Transition Acq Corp Wts | ZTAQW | 989570 11 4 | ZTAQU | 10.17 | 16-Jun-2026 | 0.17 | 0.17 | 0.2139 | 2.60% | 0.0003 | 49.60% | 28.39% | 13700 | 0.688 | 0.1 | 64% Sell | N/A | |
Zuraw Bio Limited Warrants | ZURAW | 9.89 | 0.3 | 0.3 | 0.3325 | 0.00% | -0.036 | 52.85% | 556.23% | 81667 | 0.5073 | 0.04 | 56% Buy | |||||
Z-Work Acq Corp | ZWRKW | 98880C 11 0 | ZWRK | 10.08 | 4-Jan-2026 | 0.0005 | 0.0004 | 0.0005 | 0.00% | -0.0001 | 40.29% | 1.60% | 48400 | 0.7396 | 0.0004 | 100% Sell | Unclassified |
© Copyright CanadianWarrants.com