American Warrants - NASDAQ

Information on Warrants Trading in the USA

Warrants trading as of June 1st, 2018




To report any errors or ommissions please . Thanks
                              1 Month  
  Compny   U. S.   Exercise Exercise     US   20 Day     Wts Historic  
Company Name News and Warrant Symbol Cdn Stock Price Price   Price  of   Expiration Warrant   Average 52 Week 52 Week Per Volatility Warrant
  Charts CUSIP NO Stock Symbol US$ Cdn$ Common Date Symbol Opinion Volume Low High Share Annualized Price
Abeona Therapeutics Inc ABEOW 00289Y 11 5 ABEO   $5.00   17.5 24-Dec-19 ABEOW 8% Buy 2310 2.5 17.56   90.82% 12.15
Advaxis Inc ADXSW 007624 11 7 ADXS   $5.00   1.8 17-Oct-18 ADXSW 56% Sell 5395 0.2 4.84   64.06% 0.28
AgroFresh Solutions Inc AGFSW 00856G 11 7 AGF   $11.50   11.11 31-Jul-20 AGFSW 88% Sell 13045 0.13 1.25   111.09% 0.35
Avista Healthcare Public Acquisition Corp AHPAW G0726L 11 7 AHPA   $11.50   10 29-Nov-21 AHPAW 24% Sell 6495 0.25 0.51   8.64% 0.34
Ambac Financial Group Inc AMBCW 023139 11 AMBC   $16.67   20.23 30-Apr-23 AMBCW 48% Buy 25415 5.04 12.5   40.41% 9.98
Ameri Holdings Inc AMRHW 02362F 11 2 AMR   $4.12   6.67 17-Nov-22 AMRHW N/A 11435 0.12 7.58   35.49% 0.34
Alta Mesa Resources Inc AMRWW 02133L 11 7 AMRH   $11.50   0.88   AMRWW 72% Sell 137915 1.03 2.85   93.59% 1.49
Applied DNA Sciences Inc APDNW 03815U 11 0 APDN   $3.50   1.5 20-Nov-19 APDNW 80% Sell 7590 0.12 1.04   31.24% 0.26
Cellect Biotechnology Ltd APOPW 15116C 11 0 APOP   see below   7.47   APOPW 16% Sell 1660 1.42 4.38   29.93% 2.2
Attis Industries Inc ATISW   ATIS       0.5   ATISW           106.83% 0.11
Bison Capital Acquisition Corp BCACW   BCAC   $11.50   9.98 23-Jun-22 BCACW N/A 19575 0.23 0.55   5.60% 0.43
Barington/Hilco Acquisition Corp BHACW 06759V 12 7 BHAC   $12.50   10.47   BHACW 48% Sell 9905 0.03 0.29   28.45% 0.09
Blink Charging Co BLNKW 09354A 11 8 BLNK   $4.25   7.08 14-Feb-23 BLNKW N/A 634200 0.18 4.1   398.33% 2.84
Benitec Biopharma Limited BNTCW 082053 11 7 BNTC   $5.50   2.54 21-Aug-20 BNTCW 40% Sell 2010 0.11 0.85   34.24% 0.28
Boston Private Financial Holdings Inc BPFHW   BPFH   $8.00   17.15 21-Nov-18 BPFHW 64% Buy 2140 8.18 11.8   14.73% 11.64
Black Ridge Acquisition Corp BRACW 09216T 11 5 BRAC   $11.50   9.78 10-Oct-22 BRACW N/A 73400 0.2 0.45   2.62% 0.34
Big Rock Partners Acquisition Corp BRPAW 089482 11 1 BRPA   $11.50   9.87 1-Dec-22 BRPAW N/A 22840 0.3 0.55   6.52% 0.4
BiondVax Pharmaceuticals Ltd BVXVW 09073Q 11 3 BVXV   $6.25   6.41 15-May-20 BVXVW 64% Sell 5625 1 4.8   27.77% 1.21
Cathay General Bancorp CATYW 149150 11 2 CATY   $20.96   42.7 5-Dec-18 CATYW N/A 705 15.37 24.59   14.20% 22.21
Cerecor Inc - Class A CERCW 15117F 12 0 CERC   $4.55   4.22 20-Oct-18 CERCW 40% Buy 4630 0.02 1.25   61.24% 0.48
Cemtrex Inc - Series 1 CETXW 15117F 11 2 CETX       2.28   CETXW 32% Sell 8425 0.2 0.75   98.63% 0.28
Check-Cap Ltd - Series A CHEKW   CHEK   $7.50   4.16 18-Feb-20 CHEKW 16% Sell 13620 0.05 1.61   241.12% 0.29
Check-Cap Ltd CHEKZ   CHEK       4.16   CHEKZ N/A N/A 0.36 1.25   241.12% 0.75
ClearSign Combustion Corporation CLIRW   CLIR   $4.00   2.08 25-Jan-19 CLIRW 8% Buy 2750 0.22 1.8   53.06% 0.7
Cellectar Biosciences Inc CLRBW 15117F 12 0 CLRB   $46.80 ? 0.96 20-Aug-19 CLRBW Hold 4375 0.06 0.79   56.26% 0.28
Cellectar Biosciences Inc - Series A CLRBZ 15117F 11 2 CLRB   $3.04   0.96 20-Apr-21 CLRBZ 96% Sell 16565 0.21 0.85   56.26% 0.27
C M Seven Star Acquisition Corporation CMSSW G00J54 CMSS   $11.50   9.85 21-Aug-22 CMSSW N/A 29900 0.15 0.47   6.06% 0.38
Constellation Alpha Capital Corp CNACW   CNAC   $11.50   9.92 20-Jun-22 CNACW N/A 36775 0.19 0.38   3.16% 0.26
Citius Pharmaceuticals Inc CTXRW 17322U CTXR   $4.13   2.7   CTXRW 16% Sell 4170 0.21 1.38   74.32% 0.58
ConvergeOne Holdings Inc CVONW 212481 11 3 CVON       9.09 20-Apr-18 CVONW 56% Buy 37950 0.21 1.39   29.01% 1.21
CryoPort Inc CYRXW 229050 12 5 CYRX   $3.57   13.02 30-Jun-20 CYRXW 96% Buy 12440 1.2 9.92   56.29% 9.37
Cytori Therapeutics Inc  CYTXW 23283K 12 1 CYTX   $3.06   2.79   CYTXW 16% Sell 14250 0.01 0.5   105.55% 0.02
D F B Healthcare Acquisitions Corp DFBHW   DFBH   $11.50   10.2   DFBHW           4.82% 1.1
Dolphin Entertainment Inc DLPNW   DLPN   $4.74   3.23   DLPNW N/A 11525 0.12 0.8   56.63% 0.38
Draper Oakwood Technology Acquisition Inc DOTAW 26146L 11 1 DOTA   $11.50   10   DOTAW N/A 4965 0.41 0.92   6.03% 0.55
DarioHealth Corp DRIOW 50544T 11 2 DRIO   $4.34   1.64 8-Mar-21 DRIOW 8% Buy 5175 0.12 0.65   57.06% 0.29
Daseke Inc DSKEW 23753F 11 5 DSKE   $11.50   9.64 27-Feb-22 DSKEW Hold 175020 0.8 2.08   32.77% 1.05
Easterly Acquisition Corp EACQW 27616L 11 0 EACQ   $11.50   10.25 29-Jul-20 EACQW 88% Sell 179650 0.02 0.97   4.68% 0.1
Platinum Eagle Acquisition Corp EAGLW   EAGL       9.75   EAGLW N/A N/A 1.15 2.13   15.99% 1.23
Eastside Distilling Inc EASTW   EAST   $5.40   7.27   EASTW N/A 4890 0.45 2.5   43.86% 1.8
Electrum Special Acquisition Corporation ELECW G3105C 11 2 ELEC   $11.50   10.47 5-Jun-18 ELECW 88% Sell 1715000 0 0.67   2.77% 0
Estre Ambiental Inc ESTRW G3206V 11 8  ESTR       10.24 22-Dec-22 ESTRW 8% Buy 32695 0.52 1.1   62.98% 0.67
Eyegate Pharmaceuticals Inc EYEGW 30233M 11 5 EYEG   $10.62   0.57 5-Aug-20 EYEGW 56% Sell 2505 0.02 0.22   65.66% 0.08
Second Sight Medical Products Inc EYESW 81362J 11 8 EYES   $1.47   1.94 14-Mar-22 EYESW 16% Sell 2250 0.26 1.66   102.20% 0.7
First Financial Bancorp FFBCW 320209 11 7 FFBC   $12.90   32.1 23-Dec-18 FFBCW 96% Buy 1455 12.41 22.29   20.80% 21
FinTech Acquisition Corp II FNTEW   FNTE   $11.50   9.95 19-Jan-22 FNTEW 56% Sell 16455 0.88 1.95   3.25% 1.2
Federal Street Acquisition Corp FSACW 31421V FSAC   $11.50   9.8 24-Jul-19 FSACW N/A 102530 0.95 1.3   5.76% 1.25
Gordon Pointe Acquisition Corp GPAQW 382788 11 5 GPAQ   $11.50   9.73   GPAQW N/A 43725 0.45 0.62   3.15% 0.46
Gores Holdings II Inc GSHTW   GSHT   $11.50   10   GSHTW 40% Buy 1305 1.16 1.8   5.92% 1.72
G T Y Technology Holdings Inc GTYHW   GTYH    $11.50   10   GTYHW 16% Buy 26225 0.25 2.02   3.73% 1.26
Hunter Maritime Acquisition Corp HUNTW Y37828 12 9 HUNT   $11.50   9.82   HUNTW 8% Buy 18525 0.06 0.97   4.26% 0.55
Haymaker Acquisition Corp HYACW 420870 11 6 HYAC   $11.50   9.63   HYACW N/A 63830 0.45 1   7.18% 0.8
I-AM Capital Acquisition Company IAMXW 45074Q IAMX   $11.50   10 9-Oct-22 IAMXW N/A 18235 0.21 0.7   21.43% 0.28
Infrastructure and Energy Alternatives Inc IEAWW 45686J 11 2 IEAW   $11.50   9.43   IEAWW 88% Sell 58545 0.42 1.05   28.06% 0.82
Immuron Limited IMRNW   IMRN       9.01 25-May-22 IMRNW 8% Sell 3225 0.64 9.04   39.94% 2.97
Industrea Acquisition Cor INDUW   INDU   $11.50   9.87   INDUW 40% Buy 58555 0.36 0.94   4.00% 0.62
Jason Industries Inc JASNW 471172 11 4 JASN   $12.00   2.98 30-Jun-19 JASNW 32% Sell 17215 0 0.14   43.01% 0.01
Jensyn Acquisition Corp JSYNW 47632B 11 0 JSYN   $11.50   10.6 25-Apr-21 JSYNW 40% Sell 40930 0.05 0.45   12.98% 0.15
Kayne Anderson Acquisition Corp KAACW 48661U 11 0 KAAC   $11.50   9.84   KAACW 88% Buy 29390 0.59 1.2   7.87% 1.2
K B L Merger Corp IV KBLMW 48242A 12 0 KBLM   $11.50   9.93   KBLMW 72% Buy 15210 0.13 0.3   2.20% 0.25
Kitov Pharma Ltd KTOVW 49803V 11 5 KTOV   $3.78   2.58 25-Nov-20 KTOVW 56% Buy 58845 0.4 1.1   159.13% 0.74
Leisure Acquisition Corp LACQW   LACQ   $11.50   9.62   LACQW N/A 40145 0.5 0.75   N/A 0.65
Landcadia Holdings Inc LCAHW 51476W LCAH   $11.50   11   LCAHW 48% Buy 203965 0.5 0.9   47.18% 0.77
Lindblad Expeditions Holdings Inc LINDW   LIND   $11.50   12 8-Jul-20 LINDW 64% Buy 26020 1.25 2.5   32.03% 2.21
L M Funding America Inc LMFAW   LMFA   $12.50   0.57 30-Nov-20 LMFAW 32% Buy 2255 0.02 0.4   122.07% 0.15
M I Acquisitions Inc MACQW   MACQ   $11.50   10.45   MACQW 100% Buy 47550 0.3 1.13   7.75% 1.05
Micronet Enertec Technologies Inc MICTW 595117 11 0 MICT   $6.25   1.37 23-Apr-18 MICTW 80% Sell 16795 0.02 0.35   72.81% 0.02
Modern Media Acquisition Corp MMDMW   MMDM   $11.50   9.93 7-Jun-22 MMDMW 96% Buy 60280 0.35 0.79   3.44% 0.79
Matlin & Partners Acquisition Corporation MPACW   MPAC   $11.50   9.87 9-Mar-19 MPACW 100% Buy 143175 0.36 0.65   5.90% 0.61
Meridian Waste Solutions Inc MRDNW   MRDN   $5.16   0.6   MRDNW 8% Sell 7275 0.05 0.57   56.99% 0.12
M Tech Acquisition Corp MTECW 55378W 11 5 MTEC NEWS $11.50   9.74   MTECW N/A 25905 0.6 0.95   20.48% 0.65
Motif Bio MTFBW 619784 11 9 MTFB   $8.03   9   MTFBW 80% Sell 725 1.5 9.94   86.29% 3.24
Mudrick Capital Acquisition Corporation MUDSW 624745 11 3 MUDS   $11.50   9.61   MUDSW N/A 108185 0.56 1.5   4.40% 0.65
MYnd Analytics Inc MYNDW   MYND   $5.25   2.45   MYNDW 48% Buy 8560 0.03 1   130.25% 0.62
Endra Life Sciences Inc NDRAW 29273B NDRA   $6.25   1.92   NDRAW N/A 4530 0.23 2   135.28% 0.71
Nebula Acquisition Corporation NEBUW 62907 NEBU   $11.50   9.65   NEBUW N/A N/A 0.85 1.25   N/A 1.15
National Energy Services Reunited Corp NESRW G6375R NESR   $11.50   10.2 3-Jun-22 NESRW 40% Buy 85765 0.38 2.14   9.49% 1.24
National Holdings Corporation NHLDW   NHLD   $3.25   3.5 18-Jan-22 NHLDW 32% Sell 2295 0.21 2.6   49.96% 1
NeuroMetrix Inc NUROW 641255 15 3 NURO   $5.00   1.33   NUROW 24% Sell 8590 0.02 0.24   22.85% 0.04
Nexeo Solutions Inc NXEOW   NXEO   $11.50   9.57 9-Jun-21 NXEOW 8% Buy 152870 0.33 0.89   22.60% 0.7
N X T-I D Inc NXTDW 67091J 12 3 NXTD   $3.29   1.89 9-Feb-19 NXTDW 40% Sell 8010 0.08 3.42   44.58% 0.3
Oncobiologics Inc - Series A ONSIW 68235M 11 3 ONSI   $6.60   0.92 18-Feb-19 ONSIW 48% Sell 8215 0.02 0.48   31.80% 0.03
Oncobiologics Inc - Series B ONSIZ 68235M 12 1 ONSI   $8.50   0.92 18-Feb-19 ONSIZ 96% Sell 25395 0.01 0.32   31.80% 0.02
Onconova Therapeutics Inc ONTXW 68232V 11 6 ONTX   $10.10   0.41 31-Dec-19 ONTXW 48% Sell 2510 0.12 0.85   53.00% 0.25
Opes Acquisition Corp OPESW   OPES   $11.50   9.71   OPESW N/A 96510 0.33 0.55   10.58% 0.39
OpGen Inc OPGNW 68373L 12 5 OPGN   $6.60   2.27 8-May-20 OPGNW 32% Sell 1960 0.12 10   65.69% 0.7
Osprey Energy Acquisition Corp OSPRW   OSPR   $11.50   9.7 15-Aug-22 OSPRW N/A 32120 0.54 1.33   19.01% 0.98
Oxbridge Re Holdings Limited  OXBRW G6856M 11 4 OXBR       1.55 26-Mar-19 OXBRW 96% Sell 4515 0.05 0.64   64.78% 0.05
PAVmed Inc PAVMW 70423R 11 0 PAVM   $5.00   1 29-Jan-22 PAVMW 80% Sell 1285 0.11 3.32   83.33% 0.24
PAVmed Inc PAVMZ 70423R 12 8 PAVM   $3.00   1 30-Apr-24 PAVMZ N/A N/A 0.23 1.3   83.33% 0.3
Purple Innovation Inc PRPLW   PRPL   $11.50   7.84   PRPLW 88% Sell 209255 0.13 1.78   140.80% 0.53
RiceBran Technologies RIBTW   RIBT   $6.55   1.63 18-Dec-18 RIBTW 88% Sell 4620 0.02 0.68   30.75% 0.09
Rosehill Resources Inc ROSEW 49877M 11 6 ROSE   $11.50   7.61   ROSEW 72% Buy 20290 0.62 1.57   44.60% 1.04
R X i Pharmaceuticals Corporation RXIIW 74979C 12 1 RXII   $1.04   2.52 16-Dec-21 RXIIW 72% Sell 1985 0.22 2.4   90.21% 0.41
Signature Bank SBNYW 82669G 11 2 SBNY   $30.21   128.03 12-Dec-18 SBNYW N/A N/A 93.85 130   14.24% 99
Saban Capital Acquisition Corp SCACW 78516C SCAC   $11.50   10.01   SCACW 88% Sell 44515 0.97 1.54   3.68% 1.05
Sigma Labs Inc SGLBW 826598 SGLB   $4.00   1.52   SGLBW 40% Buy 9675 0.16 1.05   193.48% 0.55
Seanergy Maritime Holdings Corp SHIPW   SHIP   $2.00   0.88   SHIPW 72% Sell 16560 0.06 0.34   33.06% 0.08
Sears Holdings Corporation SHLDW 812350 15 5 SHLD   $28.41   2.28 15-Dec-19 SHLDW 100% Sell 11625 0.05 3.28   128.79% 0.08
Soleno Therapeutics Inc - Series A SLNOW   SLNO   $32.50   2.08 12-Nov-19 SLNOW 56% Buy 15945 0.05 1.85   78.73% 0.48
Simply Good Foods Company (The) SMPLW   SMPL   $11.50   13.17   SMPLW 48% Sell 69090 1.08 4.3   27.26% 3.4
Soligenix Inc SNGXW 834223 11 7 SNGX   $3.95   1.57 14-Nov-21 SNGXW 40% Sell 10035 0.17 0.81   44.75% 0.52
Sonoma Pharmaceuticals Inc SNOAW 83558L 11 3 SNOA   $1.00   3.79   SNOAW 56% Sell 12405 0.25 0.55   21.87% 0.35
Sensus Healthcare Inc SRTSW   SRTS   $6.75   6.33   SRTSW 16% Sell 20190 0.4 3   36.68% 0.8
Stellar Acquisition III Inc STLRW Y8172W STLR   $11.50   10.38 14-Nov-18 STLRW 88% Sell 13155 0.12 0.93   3.89% 0.19
Sentinel Energy Services Inc STNLW G8062D STNL   $11.50   9.71   STNLW N/A 19420 0.6 1.36   22.88% 1.05
Del Taco Restaurants Inc TACOW 245496 11 2 TACO   $11.50   12.13 30-Jun-20 TACOW 16% Buy 6655 1.92 5.6   27.87% 2.87
Texas Capital Bancshares Inc TCBIW 938824 11 7 TCBI   $14.84   97.7 16-Jan-19 TCBIW N/A N/A 75.29 77   18.36% 77
TRIDENT ACQUISITIONS CORP. TDACW   TDAC       N/A   TDACW           N/A  
Tiberius Acquisition Corporation TIBRW   TIBR DATE? $11.50   9.62 16-Jan-19 TIBRW N/A 80905 0.5 0.85   N/A 0.62
TRINITY MERGER CORP. TMCXW   TMCX       9.76   TMCXW           N/A  
T M S R Holding Company Limited TMSRW   TMSR   $11.50   8.2 23-Jul-20 TMSRW 48% Buy 2935 0.1 0.88   71.86% 0.4
Hostess Brands Inc TWNKW   TWNK   $11.50   13.76   TWNKW Hold 102485 1.23 3.16   24.98% 1.93
Vantage Energy Acquisition Corp VEACW   VEAC   $11.50   9.85   VEACW Hold 96275 1.05 1.62   3.59% 1.3
Viking Therapeutics Inc VKTXW 92686J 11 4 VKTX   $1.50   9.75 4-Apr-21 VKTXW 88% Buy 67520 0.25 9.55   248.32% 8.35
VECTOIQ ACQUISITION CORP. VTIQW   VTIQ       N/A   VTIQW           N/A  
Washington Federal Inc WAFDW 938824 11 7 WAFD   $17.44   32.55   WAFDW N/A 975 14.52 20   14.40% 15.2
Wheeler Real Estate Investment Trust Inc WHLRW 963025 11 9 WHLR   $5.50   4.09 28-Apr-19 WHLRW 96% Sell 5535 0.01 0.72   66.21% 0.01
Pensare Acquisition Corp WRLSW   WRLS   $11.50   9.84 8-Aug-22 WRLSW N/A 159445 0.4 0.74   5.09% 0.49
WillScot Corporation WSCWW 971375 11 8 WSC   $11.50   12 29-Nov-22 WSCWW 72% Sell 168950 0.32 1.79   10.61% 1.21
Wintrust Financial Corporation WTFCW 97650W 15 7 WTFC   $22.82   93.18 19-Dec-18 WTFCW N/A N/A 67.07 80   21.14% 80
X G Technology Inc XGTIW 98372A 12 7 XGTI       0.69   XGTIW 56% Sell 185 2.11 7.7   102.68% 3.35
Zions Bancorporation ZIONW 989701 11 5 ZION   $36.63   55.66 22-May-20 ZIONW Hold 30120 9.65 26.56   21.22% 23.08
Zions Bancorporation ZIONZ 989701 13 1 ZION   $36.27   55.66   ZIONZ N/A N/A $6.44 21.55   15.00% 19.68
Zion Oil & Gas Inc ZNWAA   ZN       3.16   ZNWAA N/A N/A N/A N/A   62.69% 0.01
                                 
                 
***1 warrant + 7.50 to Purchase ADS 1 warrant to purchase ADR