^{American Warrants - Expert Markets /
Grey Sheets
Information on Warrants Trading in the USA}

Warrant Sheets for Companies as of Mar 20 2026

****CanadianWarrants updated weekly****

        For information on Cannabis warrants go here

              Home

NYSE/AMEX

Nasdaq

OTB/OTC

Pink Sheets

Grey Sheets

New Warrants

Company Name ↕ Symbol ↕ Country/Area ↕ Market ↕ Exp Date ↕ Price ↕ Low ↕ High ↕ 52W High ↕ 52W Low ↕ Opinion ↕ Industry ↕

AFRICAN AGRI HLDGS WTS AAGRW New York, USA Expert Market n/a 0.000001 n/a n/a n/a n/a n/a n/a

ALTERNUS CLN EGY INC WT ACLEW New York, USA Expert Market n/a 0.001 n/a n/a n/a n/a n/a n/a

AGILETHOUGHT INC WTS AGLWQ Texas, USA Expert Market n/a 0.000001 n/a n/a n/a n/a n/a n/a

AGILE THERAPEUTICS WTS AGXRW New Jersey, USA Expert Market n/a 0.0001 n/a n/a n/a n/a n/a n/a

ILEARNINGENGINES INC WTS AILWQ Maryland, USA Expert Market n/a 0.000001 n/a n/a n/a n/a n/a n/a

ALFI INC WTS ALFWQ Florida, USA Expert Market n/a 0.000001 n/a n/a n/a n/a n/a n/a

AROGO CAPITAL ACQ CRP WTS AOGOW Florida, USA Expert Market n/a 0.0111 0.0111 0.0111 0.0111 0.0111 N/A Unclassified

AMER ONCOLOGY NETWORK WTS AONCW Florida, USA Expert Market n/a 1.4 1.4 1.4 1.83 0.11 100% Buy N/A

AERWINS TECHNOLOGIES WTS AWINW California, USA Expert Market n/a 0.000001 n/a n/a n/a n/a n/a n/a

CRAFT 1861 GBL HLD WT 28 BGPAF British Columbia Expert Market n/a 0.0002 0.0002 0.0002 0.0002 0.0002 N/A N/A

BENSON HILL INC WTS BHLWQ Missouri, USA Expert Market n/a 0.00001 n/a n/a n/a n/a n/a n/a

BLUERIVER ACQ CORP WTS BLUAW Texas, USA Expert Market n/a 0.0002 0.0002 0.0002 0.0374 0.0001 N/A Medical Instruments

BRUUSH ORAL CARE INC WTS BRSWF British Columbia Expert Market n/a 0.0002 0.0002 0.0002 0.0002 0.0002 N/A N/A

CROWN LNG HOLDINGS WTS CGBWF Jersey Expert Market n/a 0.001 0.001 0.001 1 0.0001 100% Sell N/A

COMERA LIFE SCIENCES WTS CMRAW Massachusetts Expert Market n/a 0.000001 n/a n/a n/a n/a n/a n/a

CANNA-GLOBAL ACQ CORP WTS CNGLW California, USA Expert Market n/a 0.0001 0.0001 0.0001 0.5 0.0001 N/A Financial Trans.

CONX CORP WTS CNXXW Colorado, USA Expert Market n/a 0.07 0.06 0.07 0.08 0.0002 N/A N/A

CARBON REVOLTN PLC WTS CRPWF Florida, USA Expert Market n/a 0.0124 0.0124 0.0124 0.0563 0.0034 56% Sell N/A

CHICKEN SP SOUL ENT WT 26 CSSLQ Connecticut, USA Expert Market n/a 0.0001 0.0001 0.0001 0.0001 0.0001 N/A N/A

CAZOO GROUP LTD WTS CZOWF United Kingdom Expert Market n/a 0.0001 0.0001 0.0001 0.0001 0.0001 N/A N/A

TRITIUM DCFC LTD WTS DCFWQ - Expert Market n/a 0.0001 0.0001 0.0001 0.0001 0.0001 N/A N/A

DIH HOLDING US WTS 28 DHAIW Massachusetts Expert Market n/a 0.000001 0.0002 0.0002 0.032 0.0001 100% Sell Tech Services

DIRECT SELLING ACQ CP WTS DSAQW Texas, USA Grey n/a 0.0004 0.0001 0.0004 0.08 0.0001 N/A N/A

ELECTRIQ POWER HLDGS WTS ELIWQ Florida, USA Expert Market n/a 0.000001 n/a n/a n/a n/a n/a n/a

ELECTRIC LAST MILE SOL WT ELMWQ Florida, USA Expert Market n/a 0.000001 n/a n/a n/a n/a n/a n/a

EQ HEALTH ACQ CORP WTS EQHAW Texas, USA Expert Market n/a 0.03 n/a n/a n/a n/a n/a n/a

EUROPEAN CLEANTECH I WTS ETNPF Grey n/a 0.01 n/a n/a n/a n/a n/a n/a

EVEREST CONSOLIDATOR WTS EVCOW California, USA Expert Market n/a 0.0002 0.0002 0.0002 0.1 0.0002 N/A N/A

DIGIASIA CORP WTS 26 FASWF New York, USA Expert Market n/a 0.0001 0.0001 0.001 0.0195 0.0001 N/A N/A

FOUR LEAF ACQ CORP WTS 28 FORLW California, USA Expert Market n/a 0.0001 0.0001 0.0001 0.0803 0.0001 N/A Unclassified

FUTURETECH II ACQ CRP WTS FTIIW New York, USA Expert Market n/a 0.03 0.03 0.03 0.06 0.0006 N/A Unclassified

FORTRESS VALUE ACQ III WT FVTAW New York, USA Expert Market n/a 0.0399 n/a n/a n/a n/a n/a n/a

GOODRICH PETE CP WT 26 GDPCW Texas, USA Expert Market n/a 37.712 n/a n/a n/a n/a n/a n/a

GENESIS GROWTH TECH WTS GGAWF - Expert Market n/a 0.000001 n/a n/a n/a n/a n/a n/a

GELESIS HOLDINGS INC WTS GLSWQ Massachusetts Expert Market n/a 0.000001 n/a n/a n/a n/a n/a n/a

THE GREENROSE HLDG WT 26 GNRWQ New York, USA Expert Market n/a 0.000001 n/a n/a n/a n/a n/a n/a

GROM SOCIAL ENTERPRS WTS GROMW Florida, USA Expert Market n/a 0.000001 n/a n/a n/a n/a n/a n/a

GTT COMMUNICATIONS WTS GTTCW Virginia, USA Expert Market n/a 0.0011 0.0011 0.0011 0.121 0.0002 N/A N/A

HEALTHCARE AI ACQ CP WTS HAIWF New York, USA Expert Market n/a 0.0132 0.0132 0.0132 0.11 0.005 N/A N/A

H.I.G. ACQ CORP WTS HIGAW Florida, USA Expert Market n/a 0.0002 n/a n/a n/a n/a n/a n/a

ICORECONNECT INC WTS ICCRW Florida, USA Expert Market n/a 0.0005 n/a n/a n/a n/a n/a n/a

INTEGRAL ACQ CP 1 WTS INTEW New York, USA Expert Market n/a 0.015 n/a n/a n/a n/a n/a n/a

INVESTCORP AI ACQ CRP WTS IVAWF - Expert Market n/a 0.21595 0.216 0.216 0.216 0.0001 N/A N/A

INVESTCORP EROPE ACQ I IVCWF - Expert Market n/a 0.0001 n/a n/a n/a n/a n/a n/a

KALERA PUB LTD CO WT KALWQ Florida, USA Expert Market n/a 0.000001 n/a n/a n/a n/a n/a n/a

THE LION ELECTRIC WTS 27 LEGWQ Quebec, Canada Expert Market n/a 0.0004 n/a n/a n/a n/a n/a n/a

THE LION ELECTRIC WTS 26 LEVWQ Quebec, Canada Expert Market n/a 0.000001 0.0001 0.0001 0.0016 0.0001 N/A N/A

LEAFLY HOLDINGS INC WTS LFLYW Washington, USA Expert Market n/a 0.0001 0.0001 0.0001 0.0219 0.0001 96% Sell Medical Products

LILIUM N.V. WTS LILWF - Expert Market n/a 0.0001 0.0001 0.0001 0.01 0.0001 96% Sell N/A

MAQUIA CAPITAL ACQ CO WTS MAQCW Florida, USA Expert Market n/a 0.0001 0.0001 0.0001 0.0195 0.0001 N/A Tech Services

MCDERMOTT INTL WT 27 B MCDBF Texas, USA Expert Market n/a 0.0001 n/a n/a n/a n/a n/a n/a

MCDERMOTT INTL WT 27 A MCDTF Texas, USA Expert Market n/a 0.0001 n/a n/a n/a n/a n/a n/a

MCLOUD TECHNOLOGIES WTS MCLWF British Columbia Expert Market n/a 0.000001 n/a n/a n/a n/a n/a n/a

MULTIMETAVERSE HLDGS WTS MMVXF - Expert Market n/a 0.0001 0.0001 0.0001 0.0002 0.0001 N/A N/A

MOVELLA HOLDINGS INC WTS MVLAW Nevada, USA Expert Market n/a 0.0001 0.0001 0.0001 0.0001 0.0001 N/A Tech Services

NEWBURY STREET ACQ CP WTS NBSTW Massachusetts Expert Market n/a 0.0001 0.0001 0.0001 0.001 0.0001 N/A Unclassified

NKGEN BIOTECH INC WTS 28 NKGNW California, USA Expert Market n/a 0.0001 0.0001 0.0001 0.1499 0.0001 100% Sell Medical - Bio

NOCO-NOCO INC WT 28 NNCNW New York, USA Expert Market n/a 0.0006 n/a n/a n/a n/a n/a n/a

HOLDCO NUVO GRP WTS NUVWQ Israel Expert Market n/a 0.0005 n/a n/a n/a n/a n/a n/a

OCEAN BIOMEDIACAL INC WTS OCEAW Rhode Island Expert Market n/a 0.0005 0.0005 0.0005 0.0397 0.0001 100% Sell Medical - Bio

PHI GROUP CREDITOR WT 44 PHIGW Louisiana, USA Expert Market n/a 39 37.5 39 39 22.5 N/A N/A

PYROPHYTE ACQ CORP WTS PHYWF Texas, USA Expert Market n/a 0.45 n/a n/a n/a n/a n/a n/a

HERAMBA ELECTRIC PLC WTS PITWF Germany Expert Market n/a 0.0057 0.0057 0.0057 0.0195 0.004 N/A N/A

PINSTRIPES HLDGS INC WTS PNSWQ Illinois, USA Expert Market n/a 0.003 n/a n/a n/a n/a n/a n/a

POLISHED.COM INC WTS POLWQ New York, USA Expert Market n/a 0.000001 n/a n/a n/a n/a n/a n/a

PAPAYA GRWTH OPP CP I WTS PPYAW Delaware, USA Expert Market n/a 0.0101 0.0101 0.0101 0.1 0.005 N/A Unclassified

PRESTO AUTOMATION INC WTS PRSTW California, USA Expert Market n/a 0.000001 n/a n/a n/a n/a n/a n/a

PARADE TECH LTD 144A PTCYZ Taiwan Expert Market 31-Jul-26 0 n/a n/a n/a n/a n/a n/a

GOAL ACQ CORP WTS PUCKW Texas, USA Expert Market n/a 0.0001 0.0001 0.0001 0.019 0.0001 N/A Unclassified

PARTNERS VL INVTS 26 WT PVFWF Ontario, Canada Grey n/a 19.25 19.25 19.25 21.8284 17.0896 N/A N/A

RUBICON TECHS INC WTS RBTCW Georgia, USA Expert Market n/a 0.0001 0.0001 0.0001 0.0009 0.0001 N/A N/A

SABINE OIL&GAS WTS TRAN 2 SABNW Grey n/a 3 n/a n/a n/a n/a n/a n/a

SPREE ACQ CP 1 LTD WTS SACWF Georgia, USA Expert Market n/a 0.0001 n/a n/a n/a n/a n/a n/a

APPRECIATE HLDGS INC WTS SFRTW Minnesota, USA Expert Market n/a 0.0001 n/a n/a n/a n/a n/a n/a

SHARONAI HOLDINGS INC WTS SHAZW New York, USA Expert Market n/a 0.0005 0.0005 0.0005 0.2 0.0005 N/A N/A

SHAPEWAYS HLDGS INC WTS SHPSQ Michigan, USA Expert Market n/a 0.000001 0.0001 0.05 0.05 0.0001 N/A N/A

SIOUXLAND ENGY&LVTK WET SIXN - Expert Market n/a 500 n/a n/a n/a n/a n/a n/a

SELINA HOSPITALITY PLC WT SLNWF Washington DC Expert Market n/a 0.0001 0.0001 0.0001 0.0001 0.0001 N/A N/A

STRYVE FOODS INC WTS SNAXW Texas, USA Expert Market n/a 0.0001 0.0001 0.0001 0.01 0.0001 96% Sell Food - Misc

SONDER HOLDINGS INC WTS SONWQ California, USA Expert Market 05-Nov-39 0.000001 0.0011 0.0011 0.02 0.0002 88% Sell N/A

SPECTAIRE HLDGS INC WTS SPECW Massachusetts Expert Market n/a 0.000001 n/a n/a n/a n/a n/a n/a

SIGNA SPORTS UNITED WTS SSUTF California, USA Expert Market n/a 0.0001 0.0001 0.0001 0.0001 0.0001 N/A N/A

ST ENERGY TRANSITON I WTS STETW - Expert Market n/a 0.0021 n/a n/a n/a n/a n/a n/a

STEARNS HLDGS LLC WT 39 STHLW Grey n/a 0 n/a n/a n/a n/a n/a n/a

SEMANTIX INC WTS STWWF Brazil Expert Market n/a 0.000001 n/a n/a n/a n/a n/a n/a

CLEAN ENGY SPL SITUTN WTS SWSSW Texas, USA Expert Market n/a 0.0001 0.0001 0.0001 0.0001 0.0001 N/A Unclassified

TARGET GLBL ACQ CRP I WTS TGAWF New York, USA Expert Market n/a 0.0106 n/a n/a n/a n/a n/a n/a

TEMPO AUTOMATION HLDGS WT TMPWQ California, USA Expert Market n/a 0.000001 n/a n/a n/a n/a n/a n/a

UBS AG WTS 27 UBSWF Ohio, USA Grey n/a 575.96 n/a n/a n/a n/a n/a n/a

UPHEALTH INC WTS UPHLW Florida, USA Expert Market n/a 0.000001 0.0001 0.0001 0.15 0.0001 N/A N/A

UTA ACQ CORP WTS UTAWF New York, USA Expert Market n/a 0.00345 n/a n/a n/a n/a n/a n/a

VAST RENEWABLES LTD WTS VSTWF Australia Expert Market n/a 0.0005 n/a n/a n/a n/a n/a n/a

WEJO GROUP LIMITED WTS WEJWF Connecticut, USA Expert Market 00-Jan-00 0.0001 0.0001 0.0001 0.0001 0.0001 N/A N/A

WARBURG PINCUS CAP I-B WT WPCBF New York, USA Expert Market 00-Jan-00 0.0014 n/a n/a n/a n/a n/a n/a

WHITE RIV EGY CP WT 28 WTRVW Arkansas, USA Expert Market 00-Jan-00 3 n/a n/a n/a n/a n/a n/a

YOTTA ACQUISITION WTS YOTAW New York, USA Expert Market 00-Jan-00 0.0012 0.0012 0.0012 0.07 0.0012 64% Sell Unclassified

© Copyright CanadianWarrants.com

Company Name ↕	Symbol ↕	Country/Area ↕	Market ↕	Exp Date ↕	Price ↕	Low ↕	High ↕	52W High ↕	52W Low ↕	Opinion ↕	Industry ↕
AFRICAN AGRI HLDGS WTS	AAGRW	New York, USA	Expert Market	n/a	0.000001	n/a	n/a	n/a	n/a	n/a	n/a
ALTERNUS CLN EGY INC WT	ACLEW	New York, USA	Expert Market	n/a	0.001	n/a	n/a	n/a	n/a	n/a	n/a
AGILETHOUGHT INC WTS	AGLWQ	Texas, USA	Expert Market	n/a	0.000001	n/a	n/a	n/a	n/a	n/a	n/a
AGILE THERAPEUTICS WTS	AGXRW	New Jersey, USA	Expert Market	n/a	0.0001	n/a	n/a	n/a	n/a	n/a	n/a
ILEARNINGENGINES INC WTS	AILWQ	Maryland, USA	Expert Market	n/a	0.000001	n/a	n/a	n/a	n/a	n/a	n/a
ALFI INC WTS	ALFWQ	Florida, USA	Expert Market	n/a	0.000001	n/a	n/a	n/a	n/a	n/a	n/a
AROGO CAPITAL ACQ CRP WTS	AOGOW	Florida, USA	Expert Market	n/a	0.0111	0.0111	0.0111	0.0111	0.0111	N/A	Unclassified
AMER ONCOLOGY NETWORK WTS	AONCW	Florida, USA	Expert Market	n/a	1.4	1.4	1.4	1.83	0.11	100% Buy	N/A
AERWINS TECHNOLOGIES WTS	AWINW	California, USA	Expert Market	n/a	0.000001	n/a	n/a	n/a	n/a	n/a	n/a
CRAFT 1861 GBL HLD WT 28	BGPAF	British Columbia	Expert Market	n/a	0.0002	0.0002	0.0002	0.0002	0.0002	N/A	N/A
BENSON HILL INC WTS	BHLWQ	Missouri, USA	Expert Market	n/a	0.00001	n/a	n/a	n/a	n/a	n/a	n/a
BLUERIVER ACQ CORP WTS	BLUAW	Texas, USA	Expert Market	n/a	0.0002	0.0002	0.0002	0.0374	0.0001	N/A	Medical Instruments
BRUUSH ORAL CARE INC WTS	BRSWF	British Columbia	Expert Market	n/a	0.0002	0.0002	0.0002	0.0002	0.0002	N/A	N/A
CROWN LNG HOLDINGS WTS	CGBWF	Jersey	Expert Market	n/a	0.001	0.001	0.001	1	0.0001	100% Sell	N/A
COMERA LIFE SCIENCES WTS	CMRAW	Massachusetts	Expert Market	n/a	0.000001	n/a	n/a	n/a	n/a	n/a	n/a
CANNA-GLOBAL ACQ CORP WTS	CNGLW	California, USA	Expert Market	n/a	0.0001	0.0001	0.0001	0.5	0.0001	N/A	Financial Trans.
CONX CORP WTS	CNXXW	Colorado, USA	Expert Market	n/a	0.07	0.06	0.07	0.08	0.0002	N/A	N/A
CARBON REVOLTN PLC WTS	CRPWF	Florida, USA	Expert Market	n/a	0.0124	0.0124	0.0124	0.0563	0.0034	56% Sell	N/A
CHICKEN SP SOUL ENT WT 26	CSSLQ	Connecticut, USA	Expert Market	n/a	0.0001	0.0001	0.0001	0.0001	0.0001	N/A	N/A
CAZOO GROUP LTD WTS	CZOWF	United Kingdom	Expert Market	n/a	0.0001	0.0001	0.0001	0.0001	0.0001	N/A	N/A
TRITIUM DCFC LTD WTS	DCFWQ	-	Expert Market	n/a	0.0001	0.0001	0.0001	0.0001	0.0001	N/A	N/A
DIH HOLDING US WTS 28	DHAIW	Massachusetts	Expert Market	n/a	0.000001	0.0002	0.0002	0.032	0.0001	100% Sell	Tech Services
DIRECT SELLING ACQ CP WTS	DSAQW	Texas, USA	Grey	n/a	0.0004	0.0001	0.0004	0.08	0.0001	N/A	N/A
ELECTRIQ POWER HLDGS WTS	ELIWQ	Florida, USA	Expert Market	n/a	0.000001	n/a	n/a	n/a	n/a	n/a	n/a
ELECTRIC LAST MILE SOL WT	ELMWQ	Florida, USA	Expert Market	n/a	0.000001	n/a	n/a	n/a	n/a	n/a	n/a
EQ HEALTH ACQ CORP WTS	EQHAW	Texas, USA	Expert Market	n/a	0.03	n/a	n/a	n/a	n/a	n/a	n/a
EUROPEAN CLEANTECH I WTS	ETNPF		Grey	n/a	0.01	n/a	n/a	n/a	n/a	n/a	n/a
EVEREST CONSOLIDATOR WTS	EVCOW	California, USA	Expert Market	n/a	0.0002	0.0002	0.0002	0.1	0.0002	N/A	N/A
DIGIASIA CORP WTS 26	FASWF	New York, USA	Expert Market	n/a	0.0001	0.0001	0.001	0.0195	0.0001	N/A	N/A
FOUR LEAF ACQ CORP WTS 28	FORLW	California, USA	Expert Market	n/a	0.0001	0.0001	0.0001	0.0803	0.0001	N/A	Unclassified
FUTURETECH II ACQ CRP WTS	FTIIW	New York, USA	Expert Market	n/a	0.03	0.03	0.03	0.06	0.0006	N/A	Unclassified
FORTRESS VALUE ACQ III WT	FVTAW	New York, USA	Expert Market	n/a	0.0399	n/a	n/a	n/a	n/a	n/a	n/a
GOODRICH PETE CP WT 26	GDPCW	Texas, USA	Expert Market	n/a	37.712	n/a	n/a	n/a	n/a	n/a	n/a
GENESIS GROWTH TECH WTS	GGAWF	-	Expert Market	n/a	0.000001	n/a	n/a	n/a	n/a	n/a	n/a
GELESIS HOLDINGS INC WTS	GLSWQ	Massachusetts	Expert Market	n/a	0.000001	n/a	n/a	n/a	n/a	n/a	n/a
THE GREENROSE HLDG WT 26	GNRWQ	New York, USA	Expert Market	n/a	0.000001	n/a	n/a	n/a	n/a	n/a	n/a
GROM SOCIAL ENTERPRS WTS	GROMW	Florida, USA	Expert Market	n/a	0.000001	n/a	n/a	n/a	n/a	n/a	n/a
GTT COMMUNICATIONS WTS	GTTCW	Virginia, USA	Expert Market	n/a	0.0011	0.0011	0.0011	0.121	0.0002	N/A	N/A
HEALTHCARE AI ACQ CP WTS	HAIWF	New York, USA	Expert Market	n/a	0.0132	0.0132	0.0132	0.11	0.005	N/A	N/A
H.I.G. ACQ CORP WTS	HIGAW	Florida, USA	Expert Market	n/a	0.0002	n/a	n/a	n/a	n/a	n/a	n/a
ICORECONNECT INC WTS	ICCRW	Florida, USA	Expert Market	n/a	0.0005	n/a	n/a	n/a	n/a	n/a	n/a
INTEGRAL ACQ CP 1 WTS	INTEW	New York, USA	Expert Market	n/a	0.015	n/a	n/a	n/a	n/a	n/a	n/a
INVESTCORP AI ACQ CRP WTS	IVAWF	-	Expert Market	n/a	0.21595	0.216	0.216	0.216	0.0001	N/A	N/A
INVESTCORP EROPE ACQ I	IVCWF	-	Expert Market	n/a	0.0001	n/a	n/a	n/a	n/a	n/a	n/a
KALERA PUB LTD CO WT	KALWQ	Florida, USA	Expert Market	n/a	0.000001	n/a	n/a	n/a	n/a	n/a	n/a
THE LION ELECTRIC WTS 27	LEGWQ	Quebec, Canada	Expert Market	n/a	0.0004	n/a	n/a	n/a	n/a	n/a	n/a
THE LION ELECTRIC WTS 26	LEVWQ	Quebec, Canada	Expert Market	n/a	0.000001	0.0001	0.0001	0.0016	0.0001	N/A	N/A
LEAFLY HOLDINGS INC WTS	LFLYW	Washington, USA	Expert Market	n/a	0.0001	0.0001	0.0001	0.0219	0.0001	96% Sell	Medical Products
LILIUM N.V. WTS	LILWF	-	Expert Market	n/a	0.0001	0.0001	0.0001	0.01	0.0001	96% Sell	N/A
MAQUIA CAPITAL ACQ CO WTS	MAQCW	Florida, USA	Expert Market	n/a	0.0001	0.0001	0.0001	0.0195	0.0001	N/A	Tech Services
MCDERMOTT INTL WT 27 B	MCDBF	Texas, USA	Expert Market	n/a	0.0001	n/a	n/a	n/a	n/a	n/a	n/a
MCDERMOTT INTL WT 27 A	MCDTF	Texas, USA	Expert Market	n/a	0.0001	n/a	n/a	n/a	n/a	n/a	n/a
MCLOUD TECHNOLOGIES WTS	MCLWF	British Columbia	Expert Market	n/a	0.000001	n/a	n/a	n/a	n/a	n/a	n/a
MULTIMETAVERSE HLDGS WTS	MMVXF	-	Expert Market	n/a	0.0001	0.0001	0.0001	0.0002	0.0001	N/A	N/A
MOVELLA HOLDINGS INC WTS	MVLAW	Nevada, USA	Expert Market	n/a	0.0001	0.0001	0.0001	0.0001	0.0001	N/A	Tech Services
NEWBURY STREET ACQ CP WTS	NBSTW	Massachusetts	Expert Market	n/a	0.0001	0.0001	0.0001	0.001	0.0001	N/A	Unclassified
NKGEN BIOTECH INC WTS 28	NKGNW	California, USA	Expert Market	n/a	0.0001	0.0001	0.0001	0.1499	0.0001	100% Sell	Medical - Bio
NOCO-NOCO INC WT 28	NNCNW	New York, USA	Expert Market	n/a	0.0006	n/a	n/a	n/a	n/a	n/a	n/a
HOLDCO NUVO GRP WTS	NUVWQ	Israel	Expert Market	n/a	0.0005	n/a	n/a	n/a	n/a	n/a	n/a
OCEAN BIOMEDIACAL INC WTS	OCEAW	Rhode Island	Expert Market	n/a	0.0005	0.0005	0.0005	0.0397	0.0001	100% Sell	Medical - Bio
PHI GROUP CREDITOR WT 44	PHIGW	Louisiana, USA	Expert Market	n/a	39	37.5	39	39	22.5	N/A	N/A
PYROPHYTE ACQ CORP WTS	PHYWF	Texas, USA	Expert Market	n/a	0.45	n/a	n/a	n/a	n/a	n/a	n/a
HERAMBA ELECTRIC PLC WTS	PITWF	Germany	Expert Market	n/a	0.0057	0.0057	0.0057	0.0195	0.004	N/A	N/A
PINSTRIPES HLDGS INC WTS	PNSWQ	Illinois, USA	Expert Market	n/a	0.003	n/a	n/a	n/a	n/a	n/a	n/a
POLISHED.COM INC WTS	POLWQ	New York, USA	Expert Market	n/a	0.000001	n/a	n/a	n/a	n/a	n/a	n/a
PAPAYA GRWTH OPP CP I WTS	PPYAW	Delaware, USA	Expert Market	n/a	0.0101	0.0101	0.0101	0.1	0.005	N/A	Unclassified
PRESTO AUTOMATION INC WTS	PRSTW	California, USA	Expert Market	n/a	0.000001	n/a	n/a	n/a	n/a	n/a	n/a
PARADE TECH LTD 144A	PTCYZ	Taiwan	Expert Market	31-Jul-26	0	n/a	n/a	n/a	n/a	n/a	n/a
GOAL ACQ CORP WTS	PUCKW	Texas, USA	Expert Market	n/a	0.0001	0.0001	0.0001	0.019	0.0001	N/A	Unclassified
PARTNERS VL INVTS 26 WT	PVFWF	Ontario, Canada	Grey	n/a	19.25	19.25	19.25	21.8284	17.0896	N/A	N/A
RUBICON TECHS INC WTS	RBTCW	Georgia, USA	Expert Market	n/a	0.0001	0.0001	0.0001	0.0009	0.0001	N/A	N/A
SABINE OIL&GAS WTS TRAN 2	SABNW		Grey	n/a	3	n/a	n/a	n/a	n/a	n/a	n/a
SPREE ACQ CP 1 LTD WTS	SACWF	Georgia, USA	Expert Market	n/a	0.0001	n/a	n/a	n/a	n/a	n/a	n/a
APPRECIATE HLDGS INC WTS	SFRTW	Minnesota, USA	Expert Market	n/a	0.0001	n/a	n/a	n/a	n/a	n/a	n/a
SHARONAI HOLDINGS INC WTS	SHAZW	New York, USA	Expert Market	n/a	0.0005	0.0005	0.0005	0.2	0.0005	N/A	N/A
SHAPEWAYS HLDGS INC WTS	SHPSQ	Michigan, USA	Expert Market	n/a	0.000001	0.0001	0.05	0.05	0.0001	N/A	N/A
SIOUXLAND ENGY&LVTK WET	SIXN	-	Expert Market	n/a	500	n/a	n/a	n/a	n/a	n/a	n/a
SELINA HOSPITALITY PLC WT	SLNWF	Washington DC	Expert Market	n/a	0.0001	0.0001	0.0001	0.0001	0.0001	N/A	N/A
STRYVE FOODS INC WTS	SNAXW	Texas, USA	Expert Market	n/a	0.0001	0.0001	0.0001	0.01	0.0001	96% Sell	Food - Misc
SONDER HOLDINGS INC WTS	SONWQ	California, USA	Expert Market	05-Nov-39	0.000001	0.0011	0.0011	0.02	0.0002	88% Sell	N/A
SPECTAIRE HLDGS INC WTS	SPECW	Massachusetts	Expert Market	n/a	0.000001	n/a	n/a	n/a	n/a	n/a	n/a
SIGNA SPORTS UNITED WTS	SSUTF	California, USA	Expert Market	n/a	0.0001	0.0001	0.0001	0.0001	0.0001	N/A	N/A
ST ENERGY TRANSITON I WTS	STETW	-	Expert Market	n/a	0.0021	n/a	n/a	n/a	n/a	n/a	n/a
STEARNS HLDGS LLC WT 39	STHLW		Grey	n/a	0	n/a	n/a	n/a	n/a	n/a	n/a
SEMANTIX INC WTS	STWWF	Brazil	Expert Market	n/a	0.000001	n/a	n/a	n/a	n/a	n/a	n/a
CLEAN ENGY SPL SITUTN WTS	SWSSW	Texas, USA	Expert Market	n/a	0.0001	0.0001	0.0001	0.0001	0.0001	N/A	Unclassified
TARGET GLBL ACQ CRP I WTS	TGAWF	New York, USA	Expert Market	n/a	0.0106	n/a	n/a	n/a	n/a	n/a	n/a
TEMPO AUTOMATION HLDGS WT	TMPWQ	California, USA	Expert Market	n/a	0.000001	n/a	n/a	n/a	n/a	n/a	n/a
UBS AG WTS 27	UBSWF	Ohio, USA	Grey	n/a	575.96	n/a	n/a	n/a	n/a	n/a	n/a
UPHEALTH INC WTS	UPHLW	Florida, USA	Expert Market	n/a	0.000001	0.0001	0.0001	0.15	0.0001	N/A	N/A
UTA ACQ CORP WTS	UTAWF	New York, USA	Expert Market	n/a	0.00345	n/a	n/a	n/a	n/a	n/a	n/a
VAST RENEWABLES LTD WTS	VSTWF	Australia	Expert Market	n/a	0.0005	n/a	n/a	n/a	n/a	n/a	n/a
WEJO GROUP LIMITED WTS	WEJWF	Connecticut, USA	Expert Market	00-Jan-00	0.0001	0.0001	0.0001	0.0001	0.0001	N/A	N/A
WARBURG PINCUS CAP I-B WT	WPCBF	New York, USA	Expert Market	00-Jan-00	0.0014	n/a	n/a	n/a	n/a	n/a	n/a
WHITE RIV EGY CP WT 28	WTRVW	Arkansas, USA	Expert Market	00-Jan-00	3	n/a	n/a	n/a	n/a	n/a	n/a
YOTTA ACQUISITION WTS	YOTAW	New York, USA	Expert Market	00-Jan-00	0.0012	0.0012	0.0012	0.07	0.0012	64% Sell	Unclassified

Visitor Map

Warrant Terms

Expiration Date: The last day the warrants can be exercised. If warrants aren't going to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.

Leverage: A measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is the current share price divided by the current price of the warrant.

Intrinsic Value: The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price, the warrants are "In the Money."

Volatility: The higher the volatility rating, the higher the price of the warrant. Historical volatility is calculated by using the standard deviation of an underlying stock price over a specific period.

Time Value: The difference between the current warrant price and its intrinsic value. Interpreted as the consideration paid for the advantage the warrant buyer has over the direct investor.

Charts

Gold Prices

Silver Prices

Platinum Prices

Palladium Prices

Visitors