American Warrants - Grey Sheets

Information on Warrants Trading in the USA

Warrants trading as of December 10th 2018




To report any errors or ommissions please . Thanks
SYMBOL NAME COUNTRY/AREA PRICE VOLUME EXPIRY DATE # WARRANTS
AMGGF ALAMOS GOLD WTS  Ontario, Canada 0.055 45,000 7-Jan-19  
BKBFF BLACKBIRD ENE WTS  Alberta, Canada 0 18,500 19-May-21  
CDSTW CLEAN DIESEL WTS California, USA 0 0 3-Jun-20  
CLLUF COLOSSUS MINERALS Ontario, Canada 0.0001 0   19
CSSCF CREDIT SUIS WTS Bahamas 0 0 21-Feb-19  
CTTSF CREDIT SUIS BRH RU 50 IND Bahamas 0 0    
DBAGF DEUT BK AG LN WTS Germany 0 0 29-Jun-18  
DBZZF DB AG LN BRH WTS 2/01/19   0 0 1-Feb-19  
DEXMW DEX MEDIA NEW WT  - 1.45 0 15-Aug-23  
DNKIF DB AG LN JPX WTS - 0 0 11-Jan-19  
DTKBF DB AG LN BRH WTS - 0 0 14-Dec-18  
EFLTW EFLEETS CORPORATION  Texas, USA 0 0   19
ENNVW ENVEN ENE 144A SER B WTS - 0 0    
ENPTW ENERPULSE TECHS INC WTS   0.001 0    
EQXWF EQUINOX GOLD CO WTS British Columbia, Canada 0.1175 0    
ETNPF EUROPEAN CLEANTECH I WTS - 0.01 0    
EVVWW ENVEN ENE 144A SER A WTS - 0 0    
FEGYW FORESIGHT ENE WTS  - 15 0 2-Oct-27  
GEVOW GEVO INC 18A WTS Colorado, USA 0.01 0    
GEVWW GEVO INC WTS EX  Colorado, USA 0 0 19-May-20  
GGVVW GEVO INC 2020 WTS Colorado, USA 0 0    
HCMWW HEALTHIER CHO WT  Florida, USA 0.65 0 23-Jul-20  
HRRS HORSEHEAD HLDG WT  - 0 0 30-Sep-22  
IPMTW IPAYMNT HLDG WTS  - 0 0 29-Dec-22  
ITGRW INTEGRA TELECOM  - 0 0   19
KOOLW CESCA THERA WTS  California, USA 0.22 0 18-Jun-19  
KOYWF KOOTENAY SIL WTS  British Columbia, Canada 0.0784 0 21-Apr-21  
LXRAW LXRANDCO INC WTS 2022   0 0    
MDXIF DB AG LN MDAX WTS  - 345 0 11-Jan-19  
MMGMW MINES MGMT INC WTS Washington, USA 0.1075 0    
MSGPW MESA AIR GROUP INC  Arizona, USA 0 0   19
MSTLW MS CALL WTS EURO 2026 New York, USA 0 0    
NDMWF NORTHERN DYN WTS  British Columbia, Canada 0.3901 0 9-Jul-20  
OGSWW OVERSEAS SHPHG 39A WT144A Florida, USA 0 0    
OKSWF OSISKO GLD ROYAL WTS EXP - 0.428 0    
OSKGF OSISKO GLD WTS  - 0.0121 0 26-Feb-19  
OVSPW OVERSEA SHIPHLDG AI WTS A Florida, USA 0 0    
PRWWW PRWIRELESS PR WTS  - 0 0 27-Jun-24  
PTCYZ PARADE TECH LTD 144A - 0 0    
QRCWW QUEST RES HLDG  Texas, USA 0.01 0   19
SABNW SABINE OIL&GAS WTS TRAN 2 - 5 0    
SDDXF SANDSTORM GLD WTS  British Columbia, Canada 1.20755 0 3-Nov-20  
SIXN SIOUXLAND ENGY&LVTK WET - 1900 0    
TEUKF BOX SHIPS INC 19 WTS Greece 0.0001 0   19
TGOWF GREEN ORGNIC DTCHMN    0.8252 2,599   21
TIXXF TITAN MED INC WTS  Ontario, Canada 0.032 0 12-Feb-21  
TPRXF GRAN COLOMBIA REST    0.9 0   24
TPWRF GRAN COLOMBIA GOLD Ontario, Canada 0.087 0   18
TTTNW TETRA TECHNOL INC DEL WTS Texas, USA 1.15 0    
UBGWF UBS AG WTS STOX  United Kingdom 0 0 21-May-20  
UBGZF UBS AG WTS EUR STOXX 50 United Kingdom 0 0    
UBSWF UBS AG LN EU MSCI EME MKT United Kingdom 4127.06 0    
UBSZF UBS AG LN WT EU50 1/31/25 United Kingdom 4525 0 31-Jan-25  
UBVLF UBS AG WTS STOX (SWITZ) United Kingdom 0 0    
UBZWF UBS AG LN WT BRH 8/31/21 United Kingdom 2093.76 0 31-Aug-21  
UGBLF UBS EURO STX50 3/31/20 WT Switzerland 2630 0 31-Mar-20  
ULLGF UBS AG LN WT EU50  United Kingdom 0 0 27-Aug-20  
USGGF UBS AG LB CALL WT12/14/18   51.85 0    
UZBWF UBS AG EURO WTS  Switzerland 0 0 15-May-20  
VBLTF VASCULAR BIOGEN WT  - 0 0 6-May-21  
WSKKF WEST KIRKLAND WTS  British Columbia, Canada 0.001 0 17-Apr-19  
YLWWF YELLOW PAGES LTD Quebec, Canada 0.339 0   22