American Warrants - NYSE/AMEX

Information on Warrants Trading in the USA

Warrants trading as of June 1, 2018




To report any errors or ommissions please . Thanks
                                 
                      Approx          
Company Name     U. S.   Exercise Exercise     1 Month   Days  Wts   20 Day    
Click on company name for news and charts Warrant Warrant Symbol   Price Price   Price  of   Expiration Historic Warrant Until Per   Average 52 Week 52 Week
  Symbol CUSIP NO Stock Exchange Cdn$ USD Common Date Volatility Price Expiry Share Opinion Volume Low High
American International Group AIG.WS 026874 15 6 AIG NYSE   $44.00 53.29 19-Jan-21 25.01% 14.58 968 1.023 56% Sell 6188935 49.57 67.3
Associated Banc-Corp ASB.WS 045488 ASB AMEX   $19.77 27.85 21-Nov-18 15.75% 7.94 190   96% Buy 1365825 20.95 28.13
Bank of America Corporation Class A BAC.WS.A 060505 14 6 BAC NYSE   $12.71 29.4 16-Jan-19 16.98% 17.59 245   64% Sell 6.2E+07 22.07 33.05
Bank of America Corporation Class B BAC.WS.B 060505 15 3 BAC NYSE   $30.79 29.4 28-Oct-18 16.98% 1.17 140   64% Sell 6.2E+07 22.07 33.05
BioTime, Inc BTX.WS 09066L 16 2 BTX AMEX   $5.00 2.38 1-Oct-18 31.86% 0.07 233   Hold 307655 2.08 3.5
Citigroup Inc. Warrants Class A C.WS.A 172967 22 6 C NYSE   $104.96 67.28 4-Jan-19 19.45% 0.01 167   80% Sell 1.6E+07 60.3 80.7
Capitol Investment Corp. IV  CIC.WS G18920 CISN AMEX   $11.50 9.8 21-Aug-19 3.90% 1.32 460   N/A 14625 9.6 10.2
Comerica Incorporated CMA.WS 200340115 CMA AMEX   $29.40 95.75 14-Nov-18 16.14% 66.34 183   48% Sell 1324700 64.04 102.66
Capital One Financial Corporation COF.WS 14040H139 COF NYSE   $42.13 94.77 14-Nov-18 15.79% 53.35 183   32% Sell 2731195 76.91 106.5
Cel-Sci Corporation CVM.WS 150837 17 7 CVM NYSE *see below $31.25 2.99 11-Oct-18 89.64% 0.04 150   64% Buy 447200 1.3 3.69
F G L Holdings FG.WS 315785 FG NYSE   $11.50 8.31   19.21% 1.15 -42611   100% Sell 1105480 8.2 12.25
GigCapital, Inc GIG.WS 37518N 11 4 GIG NYSE   $11.50 9.86   5.07% 0.46 -42611   N/A 95105 9.6 10.22
GulfMark Offshore, Inc GLF.WS 402629 11 7 GLF AMEX   $100.00 35.29 14-Nov-24 24.58% 2.05 2343   96% Buy 36480 6.05 36.99
General Motors Company GM.WS.B 37045V 12 6 GM NYSE   $18.33 43.2 10-Jul-19 20.38% 25.02 419   72% Buy 1.1E+07 33.84 46.76
Hudbay Minerals Inc. HBM.WS 443628 13 6 HBM NYSE $15.00   6.45 20-Jul-18 36.63% 0.01 69   96% Sell 456445 4.6 10.25
Hennessy Capital Acquisition Corp. III HCAC.WS 42588L 11 3 HCAC AMEX   $11.50 10 15-Jun-24 7.01% 1 2194   48% Buy 25360 0.75 11
Hartford Financial Services Group HIG.WS 416515 12 0 HIG NYSE   $9.79 52.49 26-Jun-19 14.77% 47.61 405   16% Sell 1817075 49 59.2
Halcon Resources Corporation HK.WS 40537Q 11 8 HK NYSE   $14.04 4.56 9-Sep-20 81.46% 0.64 838   96% Sell 4326595 3.68 9.07
ImmunoCellular Therapeutics IMUC.WS 452536 12 1 IMUC AMEX   $7.68 0.25 12-Aug-21 53.68% 0.03 1171   72% Sell 544880 0.03 2.79
Social Capital Hedosophia Holdings Corp IPOA.WS G8250R 11 1 IPOA NYSE   $11.50 10.09   3.91% 1.7 -42611   48% Buy 86060 9.85 10.85
J P Morgan Chase & Co JPM.WS 46634E 11 4 JPM NYSE   $41.70 108.4 28-Oct-18 14.81% 67.85 167   64% Sell 1.2E+07 81.98 119.33
Eastman Kodak Company KODK.WS 277461 13 3 KODK NYSE     5.05 3-Sep-18 62.42% 0.09 112   56% Sell 403215 2.95 13.27
Eastman Kodak Company KODK.WS.A 277461 14 1 KODK NYSE     5.05 3-Sep-18 62.42% 0.12 112   56% Sell 403215 2.95 13.27
Legacy Acquisition Corp. LGC.WS 524643 LGC NYSE   $11.50 9.68 22-Nov-19 2.61% 0.44 551   N/A 122760 0.6 9.91
Leo Holdings Corp LHC.WS G5463L LHC NYSE   $11.50 9.7   N/A 1.07 -42611   N/A   9.55 9.7
Lincoln National Corporation LNC.WS 534187117 LNC NYSE   $10.92 67.38 10-Jul-19 22.62% 68.62 419   80% Sell 1785845 63.32 86.68
Union Acquisition Corp LTN.WS G9366W 11 9 LTN NYSE     9.7   6.92% 0.32 -42611   N/A 36010 9.55 9.75
Mosaic Acquisition Corp MOSC.WS G62848 MOSC NYSE   $11.50 9.74 1-Oct-19 9.45% 1.2 500   N/A 135940 9.49 9.9
M & T Bank Corporation MTB.WS 55261F 11 2 MTB NYSE   $73.86 174.68 23-Dec-18 13.61% 98.75 222   96% Sell 616670 141.12 197.37
InspireMD, Inc NSPR.WS 45779A NSPR AMEX   $175.00 1.19 7-Jul-21 83.13% 0.01 -42611   32% Sell 771900 0.7 25.55
InspireMD, Inc. Series B NSPR.WS.B 45779A NSPR AMEX   $70.00 1.19 14-Mar-22   0.02 1383   32% Sell 771900 0.7 25.55
One Madison Corporation OMAD.WS G6772P OMAD NYSE   $11.50 9.64   5.68% 10.1 -42611   N/A 105945 9.49 9.66
P N C Financial Services Group, Inc. PNC.WS 693475 12 1 PNC NYSE   $67.16 145.12 31-Dec-18 13.11% 78.03 230   64% Sell 1836060 117.06 163.59
Regalwood Global Energy Ltd RWGE.WS G74760 RWGE NYSE   $11.50 9.73   6.18% 1.15 -42611   N/A 98525 9.6 9.85
SunTrust Banks, Inc. Class A STI.WS.A 867914 12 9 STI NYSE   $33.70 68.5 31-Dec-18 51.60% 31.91 230   16% Sell 2688975 51.96 73.37
SunTrust Banks, Inc. Class B STI.WS.B 867914 11 1 STI NYSE   $44.15 68.5 14-Nov-18 13.21% 24 183   16% Sell 2688975 51.96 73.37
Talos Energy Inc. TALO.WS 861642 TALO AMEX     32.91 28-Feb-21   5.38 -42611   N/A N/A 31.01 36.65
T C F Financial Corporation TCF.WS 872275 12 8 TCF NYSE   $16.93 26.53 14-Nov-18 18.40% 9.75 183   88% Buy 1605215 14.58 26.78
Tidewater Inc Series A TDW.WS.A 88642R 11 7 TDW NYSE   $57.06 29.56 31-Jul-23 37.04% 3.57 1880   16% Sell 194375 20.37 35.98
Tidewater Inc Series B TDW.WS.B 88642R 12 5 TDW NYSE   $62.28 29.56 31-Jul-23   3.09 1880   16% Sell 194375 20.37 35.98
T P G Pace Energy Corp TPGE.WS 872656111 TPGE NYSE   $11.50 10.5 10-May-19 12.00% 2.4 -42611   48% Buy 1041500 9.66 10.87
T P G Pace Holdings Corp TPGH.WS G89827 11 9 TPGH NYSE   $11.50 9.86     1.65     N/A 72375 1.55 9.95
Energy Fuels Inc UUUU.WS 292671 17 9 UUUU AMEX   $2.45 1.91 20-Sep-21 49.28% 0.71 1209   8% Buy 388040 1.29 2.21
Valley National Bancorp VLY.WS 919794 13 1 VLY NYSE   $17.77 12.92 14-Nov-18 11.95% 0.07 183   40% Buy 2106010 10.61 13.38
Vistra Energy Corp VST.WS.A 92840M 12 8 VST NYSE     24.34 2-Feb-24 20.97% 1.2 2061   96% Buy 4748065 11.88 24.69
Wells Fargo & Company WFC.WS 949746 11 9 WFC NYSE   $33.64 54.69 28-Oct-18 19.08% 21.32 167   8% Buy 1.8E+07 49.27 66.31
                                 
*$1.75 until June 11,2018