American Warrants - NYSE/AMEX

Information on Warrants Trading in the USA

Warrants trading as of May 3rd, 2019




To report any errors or ommissions please . Thanks
                                  Approx
  Compny   U. S. Exchange Exercise Exercise   Wts     20 Day 1 Month 20 Day       Days 
Company Name News and Warrant Symbol AMEX Price Price   Price  of   Per Expiration Warrant Relative Historic Average 52 Week 52 Week   Until
  Charts CUSIP NO Stock NYSE Cdn$ USD Common Share Date Price Strength Volatility Volume High Low Opinion Expiry
American International Group AIG.WS 026874 15 6 AIG N   $44.00 47.11 1.023 19-Jan-21
7.7
58.50%
70.84%
105,286
17.15
4.57
96% Buy
616
Bioceres Crop Solutions Corp BIOX.WS   BIOX A     4.64    
0.2
45.64%
156.13%
81,060
0.44
0.11
56% Sell
n/a
B. Riley Principal Merger Corp. BRPM.WS   BRPM N   $11.50 9.7    
0.65
N/A
N/A
41,700
0.7
0.65
N/A
n/a
Churchill Capital Corp CCC.WS   CCC N   $11.50 14.45    
3.75
77.11%
29.37%
129,245
3.85
0.73
N/A
n/a
Collier Creek Holdings CCH.WS   CCH N   $11.50 9.96    
1.21
55.61%
50.12%
5,136
1.35
0.98
N/A
n/a
Chardan Healthcare Acquisition Corp CHAC.WS   CHAC A     9.7    
0.43
N/A
N/A
2,217
0.51
0.3
N/A
n/a
Capitol Investment Corp. IV  CIC.WS   CIC N   $11.50 10.28   21-Aug-19
1.64
66.81%
47.15%
186,595
1.7
1
72% Buy
108
F G L Holdings FG.WS   FG N   $11.50 8.5    
1.29
47.90%
84.20%
483
2.02
1.05
32% Sell
n/a
Far Point Acquisition Corporation FPAC.WS   FPAC N   $11.50 10.03    
1.41
50.46%
60.08%
5,544
2.21
1.16
N/A
n/a
GigCapital, Inc GIG.WS 37518N 11 4 GIG N   $11.50 10.15    
0.21
41.50%
86.92%
5,323
0.5
0.16
72% Sell
n/a
General Motors Company GM.WS.B 37045V 12 6 GM N   $18.33 38.8   10-Jul-19
21
49.03%
28.57%
48,705
27.25
13.52
8% Sell
67
Graf Industrial Corp 2 WTS PER 1 SHARE GRAF.WS   GRAF N   $11.50 9.91    
0.4
59.48%
62.29%
15,086
0.6
0.25
N/A
n/a
GS Acquisition Holdings Corp GSAH.WS   GSAH N   $11.50 10.1    
1.41
47.20%
71.13%
13,230
2.15
1.11
N/A
n/a
Hartford Financial Services Group, Inc. (The) HIG.WS 443628 13 6 HIG N     52.72   26-Jun-19
48.59
67.67%
15.52%
3,665
48.95
35.33
100% Buy
53
Halcon Resources Corporation HK.WS 40537Q 11 8 HK N   $14.04 1.27   9-Sep-20
0.01
46.28%
804.19%
41,930
0.7
0
56% Sell
486
Social Capital Hedosophia Holdings Corp IPOA.WS G8250R 11 1 IPOA N   $11.50 10.31    
1.14
72.84%
147.49%
61,953
1.85
0.63
88% Buy
n/a
Legacy Acquisition Corp. LGC.WS   LGC N   $11.50 10.07   22-Nov-19
0.28
46.46%
92.98%
77,407
0.56
0.23
56% Sell
199
|,|,|,|,Hide
Leo Holdings Corp
LHC.WS   LHC N   $11.50 10.31    
1.5
64.70%
171.96%
119,870
1.7
0.62
32% Buy
n/a
Lincoln National Corporation LNC.WS 534187117 LNC N   $10.92 67.15   10-Jul-19
64.8
64.04%
29.37%
575
68.62
48.82
64% Buy
67
Megalith Financial Acquisition Corp MFAC.WS   MFAC N   $11.50 9.99    
0.32
49.91%
99.46%
34,600
0.65
0.23
N/A
n/a
Magnolia Oil & Gas Corporation MGY.WS   MGY N     12.98    
3.8
48.65%
42.36%
45,438
4.85
2.44
Hold
n/a
Mosaic Acquisition Corp MOSC.WS   MOSC N   $11.50 10.11    
1
57.54%
74.41%
77,225
1.42
0.66
32% Buy
n/a
New Frontier Corporation NFC.WS   NFC N   $11.50 10.04    
0.71
40.67%
53.85%
9,017
1.25
0.59
N/A
n/a
NRC Group Holdings Corp NRCG.WS   NRCG A     8.9    
0.9
50.38%
50.19%
37,221
1.53
0.52
48% Buy
n/a
InspireMD, Inc NSPR.WS 45779A NSPR A   $5.00 5.45    
0.01
43.03%
1501.27%
4,250
0.05
0
40% Sell
n/a
InspireMD, Inc. Series B NSPR.WS.B 45779A NSPR A   $2.00 5.45   14-Mar-22
0
50.79%
849.18%
143,570
0.02
0
16% Buy
1031
One Madison Corporation OMAD.WS   OMAD N   $11.50 10.27    
1.36
61.52%
73.42%
79,961
1.45
0.75
64% Buy
n/a
Pivotal Acquisition Corp PVT.WS   PVT N   $11.50 9.8    
0.7
N/A
N/A
107,436
0.9
0.37
N/A
n/a
RMG Acquisition Corp. RMG.WS   RMG N   $11.50 9.74    
1
N/A
N/A
16,364
1
0.87
N/A
n/a
Replay Acquisition Corp RPLA.WS   RPLA N   $11.50 9.74    
0.8
N/A
N/A
35,125
0.85
0.8
N/A
n/a
Regalwood Global Energy Ltd RWGE.WS   RWGE N   $11.50 10.17    
1.12
53.79%
79.06%
15,771
1.7
0.9
8% Buy
n/a
Tortoise Acquisition Corp SHLL.WS   SHLL N   $11.50 9.74    
0.7
N/A
N/A
N/A
0.7
0.7
N/A
n/a
Spartan Energy Acquisition Corp SPAQ.WS   SPAQ N   $11.50 9.9    
1
39.34%
81.07%
65,780
1.55
0.97
N/A
n/a
Talos Energy, Inc TALO.WS   TALO A     29.15    
3.7
54.04%
147.35%
5,195
6.84
0.85
48% Buy
n/a
Tidewater Inc TDW.WS   TDW A     22.31    
3.54
54.45%
25.04%
4,724
5.83
1.58
40% Buy
n/a
Tidewater Inc Series A TDW.WS.A 88642R 11 7 TDW N   $57.06 22.31   31-Jul-23
3.38
59.13%
19.45%
4,152
4.95
1.29
24% Buy
1528
Tidewater Inc Series B TDW.WS.B 88642R 12 5 TDW N   $62.28 22.31   31-Jul-23
1.6
57.99%
14.74%
260
2
0.16
40% Buy
1528
TPG Pace Holdings Corp TPGH.WS.H   TPGH N   $11.50 10.32    
10.65
47.58%
13.11%
3,414
11.65
10.1
8% Sell
n/a
TPG Pace Holdings Corp TPGH.WS.I   TPGH N   $11.50 9.7    
1.33
45.21%
78.82%
8,191
1.75
0.97
48% Sell
n/a
Trine Acquisition Corp TRNE.W   TRNE     $11.50 2.99    
0.75
N/A
N/A
N/A
0.75
0.75
N/A
n/a
Energy Fuels Inc UUUU.WS   UUUU A   $2.45 26.66   20-Sep-21
1.26
41.26%
70.49%
11,642
3.11
0.59
48% Sell
857
Vistra Energy Corp VST.WS.A 92840M 12 8 VST N     22.94   2-Feb-24
2.2
52.77%
61.56%
15,242
2.46
0.75
64% Buy
1709