^{American Warrants - NYSE/AMEX
Information on Warrants Trading in the USA}

Warrant Sheets for Companies as of Apr 24, 2026

****CanadianWarrants updated weekly****

        For information on Cannabis warrants go here

              Home

NYSE/AMEX

Nasdaq

OTB/OTC

Pink Sheets

Grey Sheets

Company Name ↕ Wt Sym ↕ Cusip ↕ Stk Sym ↕ Exch ↕ Exer Pr ↕ Com Pr ↕ Wts ↕ Exp Date ↕ Wt Price ↕ Low ↕ High ↕ 5D Chg 2 ↕ 1M % Chg ↕ 20D Rel Str ↕ 20D His Vol ↕ 1M Avg Vol ↕ 52W High ↕ 52W Low ↕ Opinion ↕ Industry ↕

Archer Aviation Inc Warrants ACH.W 03945R 11 0 ACHR N 11.5 5.7 1 16-Sep-2026 $0.26 $0.25 $0.33 -21.26% -18.46% 34.29 156.49% 93705 $5.28 $0.24 100% Sell Aerospace - Defense

Alussa Energy Acquisition Corp II Warrants ALUB.W 020612 11 5 ALUB N 11.5 10.02 1 14-Nov-2027 $0.01 $0.01 $0.01 -40.20% -0.93% 38.31 223.01% 83913 $0.07 $0.00 100% Sell Energy: oil & gas, and renewables

Amprius Technologies Inc Warrants AMPX.W 03214Q 11 1 AMPX N 11.5 20.66 1 14-Sep-2027 $9.46 $9.31 $10.84 17.08% 213.00% 58.13 179.26% 137255 $11.52 $0.19 100% Buy Silicon Anode Lithium-Ion Batteries

BigBear.ai Inc Warrants BBAI.W 08975B 11 7 BBAI N 11.5 3.7 1 08-Dec-2026 $0.55 $0.52 $0.57 -12.68% 0.28% 44.73 143.47% 74618 $3.47 $0.34 80% Sell AI - Decision Intel & Nat Security

Bed Bath & Beyond Inc Warrants BBBY.W 075896 11 0 BBBY N 15.5 5.61 1 07-Oct-2026 $0.59 $0.57 $0.63 2.08% -2.00% 48.16 106.31% 49745 $2.70 $0.50 N/A Retail - Home Goods

Bain Capital GSS Investment Corp Warrants BCSS.W 05749A 11 1 BCSS N 11.5 10.17 1 24-Jan-2029 $0.60 $0.60 $0.60 -14.29% -12.00% 42.13 121.60% 38275 $0.88 $0.52 N/A SPAC (Diversified)

TGE Value Creative Solutions Corp Warrants BEBE.W 87243B 11 4 BEBE N 11.5 9.93 1 15-Dec-2028 $0.29 $0.29 $0.29 -4.77% -1.43% N/A N/A 45380 $0.57 $0.18 N/A SPAC (Broad Focus)

Bimergen Energy Corporation Warrants BESS.W 09062E 11 8 BESS A 5 2.88 1 20-Feb-2031 $0.80 $0.73 $0.84 14.12% -13.50% 55.08 177.90% 10450 $0.94 $0.57 N/A Energy - Production

Black Spade Acquisition III Co Warrants BIII.W 09228G 11 5 BIII N 11.5 9.89 1 18-Feb-2031 $0.39 $0.39 $0.39 -0.08% 2.44% 47.18 108.93% 25533 $0.59 $0.30 N/A SPAC (Leisure/Digital)

Bakkt Inc Warrants BKKT.W 05759B 11 5 BKKT N 11.5 8.83 1 25-Oct-2026 $0.09 $0.09 $0.09 2.74% -4.90% 38.50 144.74% 15935 $0.55 $0.09 100% Sell Digital Asset Infrastructure & Crypto

BlackSky Technology Inc Warrants BKSY.W 09263B 11 6 BKSY N 11.5 33.83 1 09-Sep-2026 $0.07 $0.06 $0.08 -20.84% 1.56% 49.02 265.99% 96605 $0.34 $0.04 80% Sell Real-time Space Intelligence & Satellites

Colombier Acquisition Corp CLBR.W 19533H 11 6 CLBR N 11.5 10.09 1 31-Dec-2028 $0.69 $0.66 $0.70 15.50% 0.00% N/A N/A 16950 $1.09 $0.40 N/A Oil - Field Services

Copley Acquisition Corp Warrants COPL.W 217438 11 0 COPL N 11.5 10.36 1 01-Feb-2030 $0.16 $0.16 $0.16 -8.63% -6.24% 39.69 118.88% 64750 $0.40 $0.13 N/A Technology & Lifestyle

Diana Shipping inc Warrants DSX.W G2712V 11 3 DSX N 4 2.44 1 14-Dec-2026 $0.26 $0.26 $0.26 -1.92% -0.56% 50.00 320.15% 22009 $0.53 $0.04 64% Buy Dry Bulk Shipping

EON Resources Inc Warrants EONR.W 294132 11 0 EONR A 11.5 0.75 11-Feb-2027 $0.10 $0.10 $0.12 5.06% -2.02% 49.09 260.13% 46338 $0.18 $0.02 80% Buy Oil & Gas Production

EQV Ventures Acquisition Corp II Warrants EVAC.W 26867B 11 2 EVAC N 11.5 10.14 1 22-Jan-2031 $0.38 $0.38 $0.38 4.87% 4.51% 54.34 109.06% 54687 $0.50 $0.22 N/A Energy - Midstream

Eve Holding Inc Warrants EVEX.W 29970N 11 2 EVEX N 11.5 2.77 1 09-May-2027 $0.38 $0.32 $0.38 -4.86% -1.54% 47.35 92.17% 13648 $1.14 $0.20 100% Sell Aerospace - Urban Air Mobility

FutureCrest Acquisition Corp Warrants FCRS.W 36118P 11 1 FCRS N 11.5 10.26 1 05-Feb-2031 $0.93 $0.85 $0.98 66.41% 31.19% 69.57 126.94% 39872 $1.15 $0.54 N/A SPAC (AI/FinTech)

flyExclusive Inc Warrants FLYX.W 34417A 11 7 FLYX A 11.5 2.15 1 27-Dec-2028 $0.34 $0.34 $0.34 61.90% 10.00% 49.29 294.29% 3000 $1.46 $0.05 48% Buy Private Jet Charter

Presidio Production Company Warrants FTW.W 74102D 11 0 FTW N 11.5 10.59 1 19-Jul-2029 $0.96 $0.91 $0.96 -7.28% 9.50% 59.37 82.54% 160991 $1.13 $0.31 100% Buy Energy - Exploration

GCT Semiconductor Holding Inc Warrants GCTS.W 36166V 11 1 GCTS N 11.5 1.35 1 26-Mar-2029 $0.18 $0.15 $0.18 2.67% 0.08% 50.73 99.94% 103943 $0.32 $0.05 72% Buy 4G/5G Wireless Solutions

GameStop Corporation Warrants GME.W 36467W 11 3 GME N 32 24.95 1 30-Oct-2026 $3.67 $3.57 $3.70 0.27% -26.00% 47.98 56.39% 674409 $5.99 $2.25 N/A Gaming & Entertainment

Graf Global Corp Warrants GRAF.W 38401L 11 4 GRAF A 11.5 10.75 1 28-May-2029 $0.13 $0.12 $0.13 8.33% 0.01% 38.64 261.47% 9827 $0.52 $0.10 56% Sell SPAC (Broad Focus)

Gold Royalty Corp Warrants GROY.W 38071M 11 6 GROY A 5 3.48 1 31-May-2027 $1.49 $1.46 $1.52 -16.29% 10.00% 40.86 84.12% 10086 $3.20 $0.20 72% Sell Basic Materials

ESS Tech Inc Warrant GWH.W 26916J 11 4 GWH N 172.5 1.14 1 08-Oct-2026 $0.02 $0.02 $0.02 -17.25% -0.90% 44.19 396.36% 19716 $0.29 $0.02 88% Sell Duration Energy Storage (Iron Flow)

Holley Inc Warrants HLLY.W 43538H 11 1 HLLY N 11.5 3.41 1 16-Jul-2026 $0.03 $0.03 $0.03 -37.50% -7.50% 36.30 346.97% 4136 $0.25 $0.03 56% Sell Automotive Aftermarket

i-80 Gold Corp. Warrants IAUX.W 44962L 11 3 IAUX A 0.7 1.56 1 22-Feb-2027 $0.95 $0.95 $0.96 -14.82% 22.40% 45.39 110.18% 13720 $1.79 $0.12 N/A Gold & Silver Exploration

Infleqtion Inc Warrants INFQ.W 45681N 11 2 INFQ N 11.5 13.27 1 15-Jan-2030 $6.26 $6.14 $6.89 -23.84% 152.00% 51.05 142.28% 176805 $16.42 $0.50 N/A Tech - Quantum

IonQ Inc Warrants IONQ.W 46222R 11 8 IONQ N 11.5 42.69 1 30-Sep-2026 $31.17 $30.63 $31.33 -8.99% 1028.00% 57.89 166.13% 9282 $73.00 $14.61 24% Sell Quantum Computing

Iris Acquisition Corp II Warrants IRAB.W 46353R 11 5 IRAB N 11.5 9.9 1 05-Nov-2026 $0.29 $0.29 $0.29 15.96% -1.01% N/A N/A 17688 $0.32 $0.14 N/A SPAC (Tech/Auto)

IRSA Inversiones Y Representaciones S.A. Warrants IRS.W P5880C 13 4 IRS N 4.312 14.5 1 25-May-2029 $1.90 $1.89 $1.90 5.56% 25.00% 53.77 78.81% 807 $2.47 $1.16 64% Buy Real Estate Developers

Joby Aviation Inc Warrants JOBY.W G65163 11 8 JOBY N 11.5 8.5 1 10-Aug-2026 $0.62 $0.55 $0.65 -28.62% -54.89% 33.28 186.78% 93150 $9.75 $0.55 100% Sell Aerospace - eVTOL Aircraft

Rice Acquisition Corporation Warrants KRSP.W 76263L 11 4 KRSP N 11.5 10.32 3 12-Feb-2031 $0.79 $0.73 $0.79 -1.87% -6.50% 48.69 116.07% 20027 $1.10 $0.59 N/A SPAC (Sustainability)

Lanvin Group Holdings Limited Warrants LANV.W G53922 11 2 LANV N 11.5 1.56 1 15-Dec-2027 $0.02 $0.02 $0.02 89.00% 0.67% 53.54 421.46% 20586 $0.03 $0.01 24% Sell Luxury Fashion & Global Brands

Legato Merger Corp. IV Warrants LEGO.W 524729 11 0 LEGO A 11.5 9.87 1 14-Jun-2029 $0.34 $0.34 $0.34 9.68% 3.00% N/A N/A 27600 $0.36 $0.30 N/A SPAC (Infrastructure)

Legato Merger Corp. III Warrants LEGT.W 524728 11 2 LEGT A 11.5 11.03 1 22-Jul-2028 $0.72 $0.70 $0.72 3.60% 21.13% 58.88 137.57% 20989 $1.17 $0.19 100% Buy SPAC (Broad Focus)

LiveWire Group Inc Warrants LVWR.W 53837P 11 0 LVWR N 11.5 2.04 1 26-Sep-2027 $0.04 $0.04 $0.05 -19.23% -0.23% 45.35 139.61% 154009 $0.27 $0.01 72% Sell Electric Motorcycles (EV)

Lifezone Metals Limited Warrants LZM.W G54930 11 0 LZM N 11.5 5.05 1 06-Jul-2028 $0.75 $0.67 $0.80 7.14% 31.00% 57.11 286.84% 88617 $0.90 $0.18 100% Buy Clean Battery Metals & Mining

Metals Acquisition Corp II Warrants MTAL.W G5991A 11 1 MTAL N 11.5 10.03 1 12-Mar-2028 $0.65 $0.65 $0.67 0.00% 0.00% N/A N/A 127867 $0.75 $0.35 N/A Basic Materials: Natural resources

MOZAYYX Acquisition Corp warrants MZYX.W G6346R 11 3 MZYX N 11.5 9.89 1 20-Apr-2028 $0.36 $0.36 $0.36 2.97% 0.00% N/A N/A 66900 $0.39 $0.29 N/A Technology & AI

Noble Corporation plc Tranche 2 Warrants NE.A 65504L 13 8 NE N 19.27 49.54 2 05-Feb-2028 $26.20 $26.20 $26.25 2.54% -82.00% 60.31 70.62% 2025 $27.80 $4.14 96% Buy Energy: Offshore drilling services

Noble Corporation plc Tranche 1 Warrants NE.W 65504L 11 8 NE N 12.44 49.54 1 05-Feb-2028 $30.22 $27.93 $30.22 -2.58% 190.00% 58.26 85.00% 1871 $32.05 $13.46 100% Buy Energy: Offshore drilling services

NET Power Inc Warrants NPWR.W 64112G 11 3 NPWR N 11.5 1.73 1 08-Jun-2028 $0.27 $0.27 $0.27 10.74% 0.01% 47.00 229.86% 19890 $1.40 $0.17 88% Sell Clean Energy

OppFi Inc Warrants OPFI.W 68386H 11 1 OPFI N 11.5 8.73 1 20-Jul-2026 $0.19 $0.17 $0.19 -24.00% -2.00% 38.35 210.85% 6736 $4.74 $0.11 88% Sell Financials: Consumer Fintech

Occidental Petroleum Corp Warrants OXY.W 674599 16 2 OXY N 22 57.12 1 03-Aug-2027 $35.05 $34.57 $35.70 9.58% -409.00% 50.70 67.99% 137341 $45.44 $17.00 72% Buy Oil & Gas

Pyrophyte Acquisition Corp II Warrants PAII.W G7315E 11 4 PAII N 11.5 10.15 1 29-Oct-2026 $0.35 $0.35 $0.35 6.06% -2.00% 49.49 96.90% 10771 $0.48 $0.22 N/A Energy Transition

GrabAGun Digital Holdings Inc Warrants PEW.W 38863A 11 2 PEW N 11.5 2.97 1 18-Jul-2030 $0.39 $0.39 $0.42 -15.22% -14.40% 43.64 118.09% 11167 $9.00 $0.30 N/A Retail - E-commerce

Planet Labs PBC Warrants PL.W 72703X 11 4 PL N 11.5 35.44 1 27-Apr-2026 $23.71 $23.55 $27.22 -11.63% 331.00% 54.71 158.04% 183505 $30.13 $0.34 100% Buy Space-based Earth Observation Data

PSQ Holdings Inc Warrants PSQH.W 69363R 11 8 PSQH N 11.5 0.7326 1 19-Jul-2028 $0.07 $0.07 $0.08 20.90% 2.98% 56.31 171.28% 18443 $0.38 $0.04 56% Sell E-commerce Marketplace

Rithm Acquisition Corp Warrants RAC.W G7564M 12 4 RAC N 11.5 10.42 1 26-Feb-2030 $0.55 $0.55 $0.61 -16.00% -10.76% 39.38 108.19% 23850 $0.85 $0.30 N/A SPAC (FinTech)

Safeguard Acquisition Corp Warrants SAC.W G77676 11 5 SAC N 11.5 10.04 1 01-Jan-2028 $0.48 $0.47 $0.52 19.20% 3.00% 53.76 114.68% 62392 $0.60 $0.32 N/A Security & Tech

SilverBox Corp IV Warrants SBXD.W 828458 11 9 SBXD N 11.5 10.75 1 19-Aug-2029 $0.65 $0.61 $0.66 20.37% 0.00% 0.00 143.75% 20656 $1.00 $0.38 N/A SPAC (Broad Focus)

SilverBox Corp V Warrants SBXE.W 82835P 11 7 SBXE N 11.5 9.92 1 01-Jan-2028 $0.38 $0.38 $0.38 -10.38% -4.40% 48.88 282.49% 2120 $0.60 $0.26 N/A Broad Market:

SES AI Corporation Warrants SES.W 78397Q 11 7 SES N 11.5 1.16 1 03-Feb-2027 $0.03 $0.03 $0.05 -14.53% -4.56% 37.52 340.26% 46536 $0.63 $0.02 100% Sell Electronics Products - Misc

Sky Harbour Group Corp Warrants SKYH.W 830826 11 2 SKYH N 11.5 10.54 1 25-Jan-2027 $0.94 $0.92 $0.96 -14.55% 10.25% 55.05 105.82% 23555 $2.81 $0.44 24% Buy Aviation Infrastructure

Southland Holdings Inc Warrants SLND.W 84457V 11 4 SLND A 11.5 1 1 14-Feb-2028 $0.03 $0.02 $0.03 -20.57% -1.11% 45.33 296.54% 115460 $0.34 $0.02 100% Sell Engineering & Infrastructure Construction

T1 Energy Inc Warrants TE.W 872352 11 1 TE N 11.5 5.29 1 17-Feb-2027 $0.19 $0.18 $0.20 -21.86% -73.70% 34.71 352.90% 53809 $2.17 $0.04 72% Sell Energy - Renewables

The Generation Essentials Group Warrants TGE.W 88339W 11 4 TGE A 11.5 1.1 1 05-Jun-2030 $0.21 $0.20 $0.21 37.25% 1.00% 52.43 264.11% 3800 $2.50 $0.06 N/A Consumer - Staples

United Acquisition Corp I Warrants UAC.W 90950E 11 8 UAC A 11.5 9.84 1 18-Feb-2031 $0.60 $0.58 $0.60 49.96% 5.00% 48.41 240.84% 6322 $3.00 $0.30 N/A SPAC (Logistics)

Viking Acquisition Corp I Warrants VACI.W 92686Y 11 3 VACI N 11.5 10.15 1 12-Feb-2031 $0.71 $0.71 $0.75 2.15% 41.39% 70.52 260.30% 235136 $0.80 $0.24 N/A SPAC (Broad Focus)

Valaris Limited Warrants VAL.W G9460G 11 9 VAL N 131.88 91.19 1 29-Apr-2028 $13.88 $13.27 $13.88 8.31% -174.00% 50.90 107.46% 27600 $18.99 $1.63 56% Buy Offshore Drilling Services

Valens Semiconductor Ltd Warrants VLN.W M9607U 10 7 VLN N 5.75 1.79 2 29-Sep-2026 $0.01 $0.01 $0.01 0.90% -2.59% 43.18 632.21% 10053 $0.19 $0.01 100% Sell Semiconductor Connectivity Solutions

AA Mission Acquisition Corp II Warrants YCY.W 00032A 11 0 YCY N 11.5 10.09 1 25-Aug-2029 $0.18 $0.17 $0.18 11.74% -0.01% 46.49 175.52% 2950 $0.26 $0.15 N/A Consumer (Food & Beverage)

Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs

Company Name ↕	Wt Sym ↕	Cusip ↕	Stk Sym ↕	Exch ↕	Exer Pr ↕	Com Pr ↕	Wts ↕	Exp Date ↕	Wt Price ↕	Low ↕	High ↕	5D Chg 2 ↕	1M % Chg ↕	20D Rel Str ↕	20D His Vol ↕	1M Avg Vol ↕	52W High ↕	52W Low ↕	Opinion ↕	Industry ↕
Archer Aviation Inc Warrants	ACH.W	03945R 11 0	ACHR	N	11.5	5.7	1	16-Sep-2026	$0.26	$0.25	$0.33	-21.26%	-18.46%	34.29	156.49%	93705	$5.28	$0.24	100% Sell	Aerospace - Defense
Alussa Energy Acquisition Corp II Warrants	ALUB.W	020612 11 5	ALUB	N	11.5	10.02	1	14-Nov-2027	$0.01	$0.01	$0.01	-40.20%	-0.93%	38.31	223.01%	83913	$0.07	$0.00	100% Sell	Energy: oil & gas, and renewables
Amprius Technologies Inc Warrants	AMPX.W	03214Q 11 1	AMPX	N	11.5	20.66	1	14-Sep-2027	$9.46	$9.31	$10.84	17.08%	213.00%	58.13	179.26%	137255	$11.52	$0.19	100% Buy	Silicon Anode Lithium-Ion Batteries
BigBear.ai Inc Warrants	BBAI.W	08975B 11 7	BBAI	N	11.5	3.7	1	08-Dec-2026	$0.55	$0.52	$0.57	-12.68%	0.28%	44.73	143.47%	74618	$3.47	$0.34	80% Sell	AI - Decision Intel & Nat Security
Bed Bath & Beyond Inc Warrants	BBBY.W	075896 11 0	BBBY	N	15.5	5.61	1	07-Oct-2026	$0.59	$0.57	$0.63	2.08%	-2.00%	48.16	106.31%	49745	$2.70	$0.50	N/A	Retail - Home Goods
Bain Capital GSS Investment Corp Warrants	BCSS.W	05749A 11 1	BCSS	N	11.5	10.17	1	24-Jan-2029	$0.60	$0.60	$0.60	-14.29%	-12.00%	42.13	121.60%	38275	$0.88	$0.52	N/A	SPAC (Diversified)
TGE Value Creative Solutions Corp Warrants	BEBE.W	87243B 11 4	BEBE	N	11.5	9.93	1	15-Dec-2028	$0.29	$0.29	$0.29	-4.77%	-1.43%	N/A	N/A	45380	$0.57	$0.18	N/A	SPAC (Broad Focus)
Bimergen Energy Corporation Warrants	BESS.W	09062E 11 8	BESS	A	5	2.88	1	20-Feb-2031	$0.80	$0.73	$0.84	14.12%	-13.50%	55.08	177.90%	10450	$0.94	$0.57	N/A	Energy - Production
Black Spade Acquisition III Co Warrants	BIII.W	09228G 11 5	BIII	N	11.5	9.89	1	18-Feb-2031	$0.39	$0.39	$0.39	-0.08%	2.44%	47.18	108.93%	25533	$0.59	$0.30	N/A	SPAC (Leisure/Digital)
Bakkt Inc Warrants	BKKT.W	05759B 11 5	BKKT	N	11.5	8.83	1	25-Oct-2026	$0.09	$0.09	$0.09	2.74%	-4.90%	38.50	144.74%	15935	$0.55	$0.09	100% Sell	Digital Asset Infrastructure & Crypto
BlackSky Technology Inc Warrants	BKSY.W	09263B 11 6	BKSY	N	11.5	33.83	1	09-Sep-2026	$0.07	$0.06	$0.08	-20.84%	1.56%	49.02	265.99%	96605	$0.34	$0.04	80% Sell	Real-time Space Intelligence & Satellites
Colombier Acquisition Corp	CLBR.W	19533H 11 6	CLBR	N	11.5	10.09	1	31-Dec-2028	$0.69	$0.66	$0.70	15.50%	0.00%	N/A	N/A	16950	$1.09	$0.40	N/A	Oil - Field Services
Copley Acquisition Corp Warrants	COPL.W	217438 11 0	COPL	N	11.5	10.36	1	01-Feb-2030	$0.16	$0.16	$0.16	-8.63%	-6.24%	39.69	118.88%	64750	$0.40	$0.13	N/A	Technology & Lifestyle
Diana Shipping inc Warrants	DSX.W	G2712V 11 3	DSX	N	4	2.44	1	14-Dec-2026	$0.26	$0.26	$0.26	-1.92%	-0.56%	50.00	320.15%	22009	$0.53	$0.04	64% Buy	Dry Bulk Shipping
EON Resources Inc Warrants	EONR.W	294132 11 0	EONR	A	11.5		0.75	11-Feb-2027	$0.10	$0.10	$0.12	5.06%	-2.02%	49.09	260.13%	46338	$0.18	$0.02	80% Buy	Oil & Gas Production
EQV Ventures Acquisition Corp II Warrants	EVAC.W	26867B 11 2	EVAC	N	11.5	10.14	1	22-Jan-2031	$0.38	$0.38	$0.38	4.87%	4.51%	54.34	109.06%	54687	$0.50	$0.22	N/A	Energy - Midstream
Eve Holding Inc Warrants	EVEX.W	29970N 11 2	EVEX	N	11.5	2.77	1	09-May-2027	$0.38	$0.32	$0.38	-4.86%	-1.54%	47.35	92.17%	13648	$1.14	$0.20	100% Sell	Aerospace - Urban Air Mobility
FutureCrest Acquisition Corp Warrants	FCRS.W	36118P 11 1	FCRS	N	11.5	10.26	1	05-Feb-2031	$0.93	$0.85	$0.98	66.41%	31.19%	69.57	126.94%	39872	$1.15	$0.54	N/A	SPAC (AI/FinTech)
flyExclusive Inc Warrants	FLYX.W	34417A 11 7	FLYX	A	11.5	2.15	1	27-Dec-2028	$0.34	$0.34	$0.34	61.90%	10.00%	49.29	294.29%	3000	$1.46	$0.05	48% Buy	Private Jet Charter
Presidio Production Company Warrants	FTW.W	74102D 11 0	FTW	N	11.5	10.59	1	19-Jul-2029	$0.96	$0.91	$0.96	-7.28%	9.50%	59.37	82.54%	160991	$1.13	$0.31	100% Buy	Energy - Exploration
GCT Semiconductor Holding Inc Warrants	GCTS.W	36166V 11 1	GCTS	N	11.5	1.35	1	26-Mar-2029	$0.18	$0.15	$0.18	2.67%	0.08%	50.73	99.94%	103943	$0.32	$0.05	72% Buy	4G/5G Wireless Solutions
GameStop Corporation Warrants	GME.W	36467W 11 3	GME	N	32	24.95	1	30-Oct-2026	$3.67	$3.57	$3.70	0.27%	-26.00%	47.98	56.39%	674409	$5.99	$2.25	N/A	Gaming & Entertainment
Graf Global Corp Warrants	GRAF.W	38401L 11 4	GRAF	A	11.5	10.75	1	28-May-2029	$0.13	$0.12	$0.13	8.33%	0.01%	38.64	261.47%	9827	$0.52	$0.10	56% Sell	SPAC (Broad Focus)
Gold Royalty Corp Warrants	GROY.W	38071M 11 6	GROY	A	5	3.48	1	31-May-2027	$1.49	$1.46	$1.52	-16.29%	10.00%	40.86	84.12%	10086	$3.20	$0.20	72% Sell	Basic Materials
ESS Tech Inc Warrant	GWH.W	26916J 11 4	GWH	N	172.5	1.14	1	08-Oct-2026	$0.02	$0.02	$0.02	-17.25%	-0.90%	44.19	396.36%	19716	$0.29	$0.02	88% Sell	Duration Energy Storage (Iron Flow)
Holley Inc Warrants	HLLY.W	43538H 11 1	HLLY	N	11.5	3.41	1	16-Jul-2026	$0.03	$0.03	$0.03	-37.50%	-7.50%	36.30	346.97%	4136	$0.25	$0.03	56% Sell	Automotive Aftermarket
i-80 Gold Corp. Warrants	IAUX.W	44962L 11 3	IAUX	A	0.7	1.56	1	22-Feb-2027	$0.95	$0.95	$0.96	-14.82%	22.40%	45.39	110.18%	13720	$1.79	$0.12	N/A	Gold & Silver Exploration
Infleqtion Inc Warrants	INFQ.W	45681N 11 2	INFQ	N	11.5	13.27	1	15-Jan-2030	$6.26	$6.14	$6.89	-23.84%	152.00%	51.05	142.28%	176805	$16.42	$0.50	N/A	Tech - Quantum
IonQ Inc Warrants	IONQ.W	46222R 11 8	IONQ	N	11.5	42.69	1	30-Sep-2026	$31.17	$30.63	$31.33	-8.99%	1028.00%	57.89	166.13%	9282	$73.00	$14.61	24% Sell	Quantum Computing
Iris Acquisition Corp II Warrants	IRAB.W	46353R 11 5	IRAB	N	11.5	9.9	1	05-Nov-2026	$0.29	$0.29	$0.29	15.96%	-1.01%	N/A	N/A	17688	$0.32	$0.14	N/A	SPAC (Tech/Auto)
IRSA Inversiones Y Representaciones S.A. Warrants	IRS.W	P5880C 13 4	IRS	N	4.312	14.5	1	25-May-2029	$1.90	$1.89	$1.90	5.56%	25.00%	53.77	78.81%	807	$2.47	$1.16	64% Buy	Real Estate Developers
Joby Aviation Inc Warrants	JOBY.W	G65163 11 8	JOBY	N	11.5	8.5	1	10-Aug-2026	$0.62	$0.55	$0.65	-28.62%	-54.89%	33.28	186.78%	93150	$9.75	$0.55	100% Sell	Aerospace - eVTOL Aircraft
Rice Acquisition Corporation Warrants	KRSP.W	76263L 11 4	KRSP	N	11.5	10.32	3	12-Feb-2031	$0.79	$0.73	$0.79	-1.87%	-6.50%	48.69	116.07%	20027	$1.10	$0.59	N/A	SPAC (Sustainability)
Lanvin Group Holdings Limited Warrants	LANV.W	G53922 11 2	LANV	N	11.5	1.56	1	15-Dec-2027	$0.02	$0.02	$0.02	89.00%	0.67%	53.54	421.46%	20586	$0.03	$0.01	24% Sell	Luxury Fashion & Global Brands
Legato Merger Corp. IV Warrants	LEGO.W	524729 11 0	LEGO	A	11.5	9.87	1	14-Jun-2029	$0.34	$0.34	$0.34	9.68%	3.00%	N/A	N/A	27600	$0.36	$0.30	N/A	SPAC (Infrastructure)
Legato Merger Corp. III Warrants	LEGT.W	524728 11 2	LEGT	A	11.5	11.03	1	22-Jul-2028	$0.72	$0.70	$0.72	3.60%	21.13%	58.88	137.57%	20989	$1.17	$0.19	100% Buy	SPAC (Broad Focus)
LiveWire Group Inc Warrants	LVWR.W	53837P 11 0	LVWR	N	11.5	2.04	1	26-Sep-2027	$0.04	$0.04	$0.05	-19.23%	-0.23%	45.35	139.61%	154009	$0.27	$0.01	72% Sell	Electric Motorcycles (EV)
Lifezone Metals Limited Warrants	LZM.W	G54930 11 0	LZM	N	11.5	5.05	1	06-Jul-2028	$0.75	$0.67	$0.80	7.14%	31.00%	57.11	286.84%	88617	$0.90	$0.18	100% Buy	Clean Battery Metals & Mining
Metals Acquisition Corp II Warrants	MTAL.W	G5991A 11 1	MTAL	N	11.5	10.03	1	12-Mar-2028	$0.65	$0.65	$0.67	0.00%	0.00%	N/A	N/A	127867	$0.75	$0.35	N/A	Basic Materials: Natural resources
MOZAYYX Acquisition Corp warrants	MZYX.W	G6346R 11 3	MZYX	N	11.5	9.89	1	20-Apr-2028	$0.36	$0.36	$0.36	2.97%	0.00%	N/A	N/A	66900	$0.39	$0.29	N/A	Technology & AI
Noble Corporation plc Tranche 2 Warrants	NE.A	65504L 13 8	NE	N	19.27	49.54	2	05-Feb-2028	$26.20	$26.20	$26.25	2.54%	-82.00%	60.31	70.62%	2025	$27.80	$4.14	96% Buy	Energy: Offshore drilling services
Noble Corporation plc Tranche 1 Warrants	NE.W	65504L 11 8	NE	N	12.44	49.54	1	05-Feb-2028	$30.22	$27.93	$30.22	-2.58%	190.00%	58.26	85.00%	1871	$32.05	$13.46	100% Buy	Energy: Offshore drilling services
NET Power Inc Warrants	NPWR.W	64112G 11 3	NPWR	N	11.5	1.73	1	08-Jun-2028	$0.27	$0.27	$0.27	10.74%	0.01%	47.00	229.86%	19890	$1.40	$0.17	88% Sell	Clean Energy
OppFi Inc Warrants	OPFI.W	68386H 11 1	OPFI	N	11.5	8.73	1	20-Jul-2026	$0.19	$0.17	$0.19	-24.00%	-2.00%	38.35	210.85%	6736	$4.74	$0.11	88% Sell	Financials: Consumer Fintech
Occidental Petroleum Corp Warrants	OXY.W	674599 16 2	OXY	N	22	57.12	1	03-Aug-2027	$35.05	$34.57	$35.70	9.58%	-409.00%	50.70	67.99%	137341	$45.44	$17.00	72% Buy	Oil & Gas
Pyrophyte Acquisition Corp II Warrants	PAII.W	G7315E 11 4	PAII	N	11.5	10.15	1	29-Oct-2026	$0.35	$0.35	$0.35	6.06%	-2.00%	49.49	96.90%	10771	$0.48	$0.22	N/A	Energy Transition
GrabAGun Digital Holdings Inc Warrants	PEW.W	38863A 11 2	PEW	N	11.5	2.97	1	18-Jul-2030	$0.39	$0.39	$0.42	-15.22%	-14.40%	43.64	118.09%	11167	$9.00	$0.30	N/A	Retail - E-commerce
Planet Labs PBC Warrants	PL.W	72703X 11 4	PL	N	11.5	35.44	1	27-Apr-2026	$23.71	$23.55	$27.22	-11.63%	331.00%	54.71	158.04%	183505	$30.13	$0.34	100% Buy	Space-based Earth Observation Data
PSQ Holdings Inc Warrants	PSQH.W	69363R 11 8	PSQH	N	11.5	0.7326	1	19-Jul-2028	$0.07	$0.07	$0.08	20.90%	2.98%	56.31	171.28%	18443	$0.38	$0.04	56% Sell	E-commerce Marketplace
Rithm Acquisition Corp Warrants	RAC.W	G7564M 12 4	RAC	N	11.5	10.42	1	26-Feb-2030	$0.55	$0.55	$0.61	-16.00%	-10.76%	39.38	108.19%	23850	$0.85	$0.30	N/A	SPAC (FinTech)
Safeguard Acquisition Corp Warrants	SAC.W	G77676 11 5	SAC	N	11.5	10.04	1	01-Jan-2028	$0.48	$0.47	$0.52	19.20%	3.00%	53.76	114.68%	62392	$0.60	$0.32	N/A	Security & Tech
SilverBox Corp IV Warrants	SBXD.W	828458 11 9	SBXD	N	11.5	10.75	1	19-Aug-2029	$0.65	$0.61	$0.66	20.37%	0.00%	0.00	143.75%	20656	$1.00	$0.38	N/A	SPAC (Broad Focus)
SilverBox Corp V Warrants	SBXE.W	82835P 11 7	SBXE	N	11.5	9.92	1	01-Jan-2028	$0.38	$0.38	$0.38	-10.38%	-4.40%	48.88	282.49%	2120	$0.60	$0.26	N/A	Broad Market:
SES AI Corporation Warrants	SES.W	78397Q 11 7	SES	N	11.5	1.16	1	03-Feb-2027	$0.03	$0.03	$0.05	-14.53%	-4.56%	37.52	340.26%	46536	$0.63	$0.02	100% Sell	Electronics Products - Misc
Sky Harbour Group Corp Warrants	SKYH.W	830826 11 2	SKYH	N	11.5	10.54	1	25-Jan-2027	$0.94	$0.92	$0.96	-14.55%	10.25%	55.05	105.82%	23555	$2.81	$0.44	24% Buy	Aviation Infrastructure
Southland Holdings Inc Warrants	SLND.W	84457V 11 4	SLND	A	11.5	1	1	14-Feb-2028	$0.03	$0.02	$0.03	-20.57%	-1.11%	45.33	296.54%	115460	$0.34	$0.02	100% Sell	Engineering & Infrastructure Construction
T1 Energy Inc Warrants	TE.W	872352 11 1	TE	N	11.5	5.29	1	17-Feb-2027	$0.19	$0.18	$0.20	-21.86%	-73.70%	34.71	352.90%	53809	$2.17	$0.04	72% Sell	Energy - Renewables
The Generation Essentials Group Warrants	TGE.W	88339W 11 4	TGE	A	11.5	1.1	1	05-Jun-2030	$0.21	$0.20	$0.21	37.25%	1.00%	52.43	264.11%	3800	$2.50	$0.06	N/A	Consumer - Staples
United Acquisition Corp I Warrants	UAC.W	90950E 11 8	UAC	A	11.5	9.84	1	18-Feb-2031	$0.60	$0.58	$0.60	49.96%	5.00%	48.41	240.84%	6322	$3.00	$0.30	N/A	SPAC (Logistics)
Viking Acquisition Corp I Warrants	VACI.W	92686Y 11 3	VACI	N	11.5	10.15	1	12-Feb-2031	$0.71	$0.71	$0.75	2.15%	41.39%	70.52	260.30%	235136	$0.80	$0.24	N/A	SPAC (Broad Focus)
Valaris Limited Warrants	VAL.W	G9460G 11 9	VAL	N	131.88	91.19	1	29-Apr-2028	$13.88	$13.27	$13.88	8.31%	-174.00%	50.90	107.46%	27600	$18.99	$1.63	56% Buy	Offshore Drilling Services
Valens Semiconductor Ltd Warrants	VLN.W	M9607U 10 7	VLN	N	5.75	1.79	2	29-Sep-2026	$0.01	$0.01	$0.01	0.90%	-2.59%	43.18	632.21%	10053	$0.19	$0.01	100% Sell	Semiconductor Connectivity Solutions
AA Mission Acquisition Corp II Warrants	YCY.W	00032A 11 0	YCY	N	11.5	10.09	1	25-Aug-2029	$0.18	$0.17	$0.18	11.74%	-0.01%	46.49	175.52%	2950	$0.26	$0.15	N/A	Consumer (Food & Beverage)