American Warrants - NYSE/AMEX

Information on Warrants Trading in the USA

Warrants trading as of December 10th, 2018




To report any errors or ommissions please . Thanks
                    Approx              
  Compny   U. S. Exercise Exercise     1 Month   Days  Wts   20 Day 20 Day 20 Day    
Company Name News and Warrant Symbol Price Price   Price  of   Expiration Historic Warrant Until Per   Relative Hist Average 52 Week 52 Week
  Charts CUSIP NO Stock Cdn$ USD Common Date Volatility Price Expiry Share Opinion Strength Volume VFolume Low High
American International Group AIG.WS 026874 15 6 AIG   $44.00 37.51 19-Jan-21 31.13% 5.02 759 1.023 100% Sell 23.33% 74.72% 258195 4.57 23
Bank of America Corporation Class A BAC.WS.A 060505 14 6 BAC   $12.71 24.76 16-Jan-19 31.91% 12.97 36   100% Sell 32.44% 57.13% 207745 12.54 21.3
Citigroup Inc. Warrants Class A C.WS.A 172967 22 6 C   $104.96 57.07 4-Jan-19 33.74% 0 24   40% Sell 41.56% 997.50% 727870 0 0.17
Churchill Capital Corp CCC.WS   CCC   $11.50 9.54   3.15% 0.9     N/A N/A N/A   0.85 1.23
Collier Creek Holdings CCH.WS   CCH   $11.50 9.63   N/A 1.15     N/A N/A N/A   1.1 1.15
Capitol Investment Corp. IV  CIC.WS   CIC   $11.50 10.00 21-Aug-19 2.08% 1.22 251   64% Sell 26.89% 28.89% 7445 1 1.5
F G L Holdings FG.WS   FG   $11.50 6.76   36.04% 1.5     16% Sell 46.44% 185.31% 6270 1.05 2.02
Far Point Acquisition Corporation FPAC.WS   FPAC   $11.50 9.66   3.43% 1.5     N/A 47.10% 50.03% 3475 1.25 2.21
GigCapital, Inc GIG.WS 37518N 11 4 GIG   $11.50 10.06   2.77% 0.29     88% Sell 28.26% 60.48% 4795 0.25 0.58
General Motors Company GM.WS.B 37045V 12 6 GM   $18.33 34.42 10-Jul-19 34.88% 17.04 210   40% Sell 46.31% 63.25% 51780 13.52 27.57
Graf Industrial Corp GRAF.WS   GRAF   $11.50 9.64   5.38% 0.44   2 N/A N/A N/A   0.39 0.6
G S Acquisition Holdings Corp GSAH.WS   GSAH   $11.50 9.88   17.56% 1.49     N/A 38.82% 42.96% 1890 1.4 2.15
Hartford Financial Services Group HIG.WS 416515 12 0 HIG   $9.79 41.57 26-Jun-19 18.69% 35.9 196   100% Sell 33.66% 57.23% 790 35.87 54.29
Halcon Resources Corporation HK.WS 40537Q 11 8 HK   $14.04 2.34 9-Sep-20 79.24% 0.04 629   72% Sell 41.58% 729.36% 5355 0.04 1.08
Social Capital Hedosophia Holdings Corp IPOA.WS G8250R 11 1 IPOA   $11.50 9.94   3.93% 0.73     88% Sell 34.50% 63.54% 18720 0.65 1.9
Legacy Acquisition Corp. LGC.WS   LGC   $11.50 9.81 22-Nov-19 6.34% 0.35 342   72% Sell 36.61% 85.63% 14505 0.33 0.56
Leo Holdings Corp LHC.WS   LHC   $11.50 9.74   4.45% 1.17     N/A 55.77% 44.46% 19055 0.77 1.33
|,|,|,|,Hide
Lincoln National Corporation
LNC.WS 534187117 LNC   $10.92 55.47 10-Jul-19 33.73% 59.42 210   96% Sell 40.12% 55.28% 200 56.49 83
Union Acquisition Corp LTN.WS G9366W 11 9 LTN     10.00   10.96% 0.33     N/A 49.99% 117.85% 63775 0.2 0.44
Megalith Financial Acquisition Corp MFAC.WS   MFAC   $11.50 9.67   7.27% 0.43     N/A 29.53% 93.75% 34495 0.43 0.65
Magnolia Oil & Gas Corporation MGY.WS   MGY     11.51   47.16% 3.14     N/A 42.39% 95.17% 66270 3.05 4.85
Mosaic Acquisition Corp MOSC.WS   MOSC DATE $11.50 9.85 1-Oct-19 3.89% 1.2 291   N/A 44.88% 59.18% 6235 1.1 1.5
M & T Bank Corporation MTB.WS 55261F 11 2 MTB   $73.86 155.35 23-Dec-18 22.17% 93 13   48% Sell 46.15% 47.37% 1650 82.74 122.09
New Frontier Corporation NFC.WS   NFC   $11.50 9.70   4.05% 1     N/A 35.37% 47.69% 78080 0.92 1.25
NRC Group Holdings Corp NRCG.WS   NRCG     8.15   83.03% 0.72     N/A 33.18% 125.17% 118615 0.52 1.53
InspireMD, Inc NSPR.WS 45779A NSPR   $5.00 0.18   61.55% 0     32% Sell 33.10% 251.16% 31070 0 0.23
InspireMD, Inc. Series B NSPR.WS.B 45779A NSPR   $2.00 0.18 14-Mar-22 61.55% 0 1174   48% Sell 45.37% 2092.47% 29610 0 0.06
One Madison Corporation OMAD.WS   OMAD   $11.50 9.81   2.09% 0.94     72% Sell 35.64% 42.99% 12705 0.7 1.23
P N C Financial Services Group, Inc. PNC.WS 693475 12 1 PNC   $67.16 124.26 31-Dec-18 25.29% 58.3 21   80% Sell 38.66% 48.14% 25475 51.07 95.77
Regalwood Global Energy Ltd RWGE.WS   RWGE   $11.50 9.85   5.37% 1.15     N/A 37.17% 78.00% 6075 0.98 1.7
Spartan Energy Acquisition Corp SPAQ.WS   SPAQ   $11.50 9.63   2.94% 1.2     N/A N/A N/A   1.2 1.55
SunTrust Banks, Inc. Class A STI.WS.A 867914 12 9 STI   $33.70 55.57 31-Dec-18 28.69% 29.53 21   48% Sell 38.49% 95.54% 345 29.53 44.8
Talos Energy Inc TALO.WS   TALO     18.25   60.15% 1.5     88% Sell 36.00% 172.58% 5625 1.5 6.84
Tidewater Inc TDW.WS   TDW     22.09   59.73% 0.43     N/A N/A N/A   0.16 1.2
Tidewater Inc Series A TDW.WS.A 88642R 11 7 TDW   $57.06 22.09 31-Jul-23 59.73% 2.4 1671   100% Sell 31.22% 87.53% 5775 2.06 5.83
Tidewater Inc Series B TDW.WS.B 88642R 12 5 TDW   $62.28 22.09 31-Jul-23 59.73% 2.1 1671   96% Sell 31.11% 78.98% 4865 1.95 4.95
TPG Pace Holdings Corp TPGH.WS   TPGH   $11.50 9.99   3.57% 10.4     56% Sell 46.21% 12.35% 19890 10.1 11.65
Energy Fuels Inc UUUU.WS   UUUU   $2.45 3.55 20-Sep-21 66.25% 1.56 1000   56% Buy 54.07% 143.54% 19675 0.42 3.11
Vistra Energy Corp VST.WS.A 92840M 12 8 VST     23.65 2-Feb-24 29.53% 1.46 1852   16% Sell 48.33% 126.34% 4135 0.12 2.16