^{American Warrants - Pink Sheets
Information on Warrants Trading in the USA}

Warrant Sheets for Companies as of Mar 20, 2026

****CanadianWarrants updated weekly****

        For information on Cannabis warrants go here

              Home

NYSE/AMEX

Nasdaq

OTB/OTC

Pink Sheets

Grey Sheets

New Warrants

Company Name ↕ Symbol ↕ Country ↕ State ↕ Expiry Date ↕ Stk Sym ↕ Wt Pr ↕ Low ↕ High ↕ 5D % Chg ↕ 1M Chg ↕ 20D Rel Str ↕ 20D Hist Vol ↕ 20D Avg Vol ↕ 52W High ↕ 52W Low ↕ Opinion ↕ Industry ↕

ABPRO HOLDINGS INC WTS ABPWW USA Massachusetts n/a 0.003 0.002 0.003 -0.7391 -0.0102 36.22 6.7408 23243 0.0737 0.0019 100% Sell N/A

ALTENERGY ACQ CORP WTS AEAEW USA New York n/a 0.03 0.03 0.03 0.3514 0.013 49.23 8.7364 13600 0.0898 0.0041 N/A Unclassified

ALPS GROUP INC WTS ALPWF USA Delaware n/a 0.0126 0.0126 0.0126 -0.3731 0.0001 45.65 10.026 10600 0.13 0.0075 N/A N/A

AMBIPAR EMERG RESP WTS AMBWQ Brazil n/a 0.0002 0.0002 0.0002 -0.5 unch 38.4 9.6111 5625 0.303 0.0002 100% Sell N/A

ARDAGH METAL PKGG SA WTS AMPWF n/a 0.0016 0.0016 0.0016 unch unch 36.27 3.3666 5950 0.047 0.0003 100% Sell N/A

A SPAC II ACQ CORP WTS ASCWF Singapore n/a 0.0121 0.0121 0.0121 unch unch 47.69 0.301 5133 0.03 0.0059 N/A N/A

ATLASCLEAR HLDGS INC WTS ATCHW USA Florida n/a 0.0098 0.009 0.01 0.3243 -0.0112 40.92 3.2567 49050 0.05 0.0012 56% Sell N/A

ATHENA TECH ACQ CP II WTS ATEKW USA New York n/a

AVATION PLC WTS 26 AVTNF Singapore n/a

BARK INC WTS BARKW USA New York n/a 0.0016 0.0016 0.0016 -0.8832 -0.0009 45.37 14.5182 13214 0.0825 0.0013 100% Sell N/A

THE BEACHBODY CO WTS BODYW USA California n/a 0.0003 0.0003 0.0003 unch unch 47.62 21.6252 1417 0.0129 0.0002 100% Sell N/A

BOLT PROJECTS HLDGS WTS BSLKW USA California n/a 0.0021 0.0021 0.0021 -0.4 -0.0054 32.71 2.6396 29000 0.1489 0.001 100% Sell Consumer Prdts

BTS GROUP PCL WTS 26 BTLWF Thailand n/a

NUBURU INC WTS BURUW USA Colorado n/a 0.028 0.028 0.028 0.037 0.0076 48.57 3.2664 68080 0.25 0.0045 72% Sell N/A

BYNORDIC ACQ CORP WTS BYNOW n/a 0.0319 0.0319 0.0319 -0.5443 N/A 42.78 3.0452 N/A 0.1001 0.0095 N/A Unclassified

CALIDI BIOTHERPUTICS WTS CLDWW USA California n/a 0.005 0.005 0.006 -0.4118 N/A 46.82 9.1271 N/A 0.0293 0.0035 N/A N/A

CLIMATEROCK WTS CLRWF n/a 0.05 0.05 0.05 0.9763 0.0239 56.68 32.2113 15975 0.05 0.0001 N/A N/A

CAPITALWORKS EMERGING WTS CMCAW USA Nevada n/a

CROWN PROPTECH ACQ WTS CPTKW USA New York n/a 0.05 0.05 0.05 -0.2754 -0.019 N/A N/A 27100 0.1 0.0001 N/A N/A

CACTUS ACQ CORP 1 LTD WTS CTSWF USA New Jersey n/a 0.03 0.03 0.03 -0.0354 unch 49.68 5.1062 13200 0.1198 0.0161 N/A N/A

GINKGO BIOWORKS HLDGS WTS DNABW USA Massachusetts n/a 0.002 0.002 0.002 -0.3939 -0.0013 44.29 8.078 31043 0.0248 0.0012 100% Sell N/A

EMBRACE CHANGE ACQ CP WTS EMCWF USA California n/a 0.0134 0.0134 0.0134 0.0894 0.0005 N/A N/A 7033 0.05 0.01 N/A N/A

ENSYSCE BIOSCIENCE WTS ENSCW USA California n/a 0.0072 0.0072 0.0072 0.2414 0.0036 48.95 10.3846 37119 0.03 0.0015 88% Sell N/A

VERTICAL AEROSPCE LTD WTS EVTWF United Kingdom England n/a 0.04 0.0348 0.042 0.2121 0.01 54.7 3.6018 22994 0.065 0.01 64% Buy N/A

FINANCE OF AMERICA CO WTS FOACW USA Texas n/a 0.001 0.001 0.001 unch unch 43.35 7.801 17433 0.05 0.0003 88% Sell N/A

FST CORP RED WTS FSTWF Taiwan n/a 0.0003 0.0003 0.0003 unch N/A N/A N/A N/A 0.0003 0.0003 N/A N/A

GOLDENSTONE ACQ LTD WTS GDSTW USA Illinois n/a 0.0263 0.0263 0.0263 -0.1145 -0.0034 46.54 7.9117 27160 0.2 0.01 N/A Unclassified

GREENFIRE RES LTD NEW WT GFRWF Canada Alberta n/a

GLASS HOUSE BRANDS WT 27 GHBWF USA California 06/29/2026 GLASF 0.1 0.09 0.1 -0.5 -0.07 40.64 3.0372 22144 0.95 0.0402 88% Sell N/A

ESPORTS ENTMNT 2027 WTS GMBLZ Malta n/a 0.0003 0.0003 0.0003 unch unch 44.65 7.7296 164150 0.0024 0.0003 N/A N/A

GROVE COLLABORATIVE WTS GROVW USA California n/a 0.014 0.014 0.014 0.7073 -0.0008 49.91 4.1768 3600 0.028 0.0051 N/A N/A

HIPPO HOLDINGS INC WTS HIPOW USA California n/a 0.0054 0.0054 0.0054 -0.4255 -0.0015 46.94 7.1253 20550 0.0238 0.0016 88% Sell Insurance

HYCROFT MNG HLDG WTS HYMCW USA Nevada n/a 32 30 32 0.3468 -16 N/A N/A 933 54.51 20 N/A Mining

IHEARTMEDIA INC A 39 WTS IHETW USA Texas 05/01/2039

TRILLER GROUP INC WTS ILLRW USA California n/a 0.0162 0.0162 0.0162 -0.6754 -0.0338 45.71 22.8059 4733 0.14 0.0001 96% Sell IT Services

INTL MEDIA ACQ CORP WTS IMAQW USA Florida n/a 0.0141 0.0141 0.0141 -0.3188 N/A 46.92 8.0309 N/A 0.0503 0.0053 N/A Media

INNVENTURE WTS 29 INVLW USA Florida n/a 1.7 1.7 1.7 0.1972 0.35 56.14 2.519 1771 2.05 0.4121 48% Buy N/A

ISRAEL ACQ CORP WTS ISLWF USA Texas n/a 0.1 0.1 0.1 unch 0.0469 48.2 3.875 30256 0.3586 0.0322 88% Sell N/A

IX ACQUISITION CORP WTS IXQWF n/a 0.05 0.05 0.05 -0.6667 N/A 43.32 4.9261 N/A 0.1799 0.0124 N/A N/A

JASMINE INTL PUB CO WTS JIPCF Thailand n/a

KORE GROUP HLDGS INC WTS KORGW USA Georgia n/a 0.015 0.015 0.015 20.4286 0.0143 59.05 16.873 141700 0.02 0.0002 N/A N/A

KIORA PHARM WTS 9/27/27 KPHMW USA California 09/27/2027

LEDDARTECH HLDGS INC WTS LDTDF Canada Quebec n/a 0.0004 0.0004 0.002 unch unch 47.4 13.6768 9383 0.085 0.0003 80% Sell N/A

LOCAL BOUNTI CORP WTS LOCLW USA Montana n/a 0.0045 0.0045 0.0045 -0.0816 N/A 49.27 15.8634 N/A 0.0649 0.0001 N/A N/A

LAKESHORE BIOPHARMA WTS LSBWF China n/a 0.0035 0.0035 0.0035 unch unch 37.1 4.1052 35800 0.079 0.0011 88% Sell N/A

LAVORO LIMITED WTS LVRWF USA California n/a 0.0023 0.0023 0.0023 -0.1786 -0.0036 43.77 12.254 38429 0.092 0.0021 100% Sell N/A

MICROMOBILITY.COM WTS MCOMW USA New York n/a 0.0006 0.0006 0.0006 -0.4 -0.0004 47.54 7.4138 8025 0.0019 0.0001 96% Sell Leisure

NAKAMOTO INC WTS 5/31/29 NAKAW USA Tennessee 05/31/2029 0.242 0.242 0.242 -0.872 -1.1243 36.41 8.5842 2350 27.45 0.201 56% Sell Medical

PROFUSA INC WTS NVACW USA California n/a 0.0058 0.0058 0.01 -0.7251 -0.0153 43.93 4.7958 27560 0.4 0.0058 N/A Unclassified

NEXTNAV INC WTS 6/1/2027 NXNVW USA Virginia n/a 14 14 14.1 unch N/A N/A N/A N/A 17.16 11.01 N/A N/A

OFFERPAD SOLUTIONS WTS OPADW USA Arizona n/a 0.0078 0.003 0.0078 -0.025 -0.0002 45.86 8.415 133123 0.08 0.0012 88% Sell N/A

OSISKO DEV CORP 29 WTS OSDVF Canada Quebec n/a 1 1 1 -0.2754 N/A N/A N/A N/A 1.38 1 N/A N/A

OWLET INC WTS OWLTW USA Utah n/a 0.0087 0.0038 0.0087 1.2895 0.0052 50.11 10.2707 22770 0.159 0.0035 N/A N/A

Pmv Consumer Acquisition Corp PMVCW USA Florida 08/31/2027 0.0004 0.0004 0.0004 unch unch 48.78 8.1171 19700 0.0019 0.0001 N/A N/A

PROCAPS GROUP S.A. WTS PRCWF n/a 0.0001 0.0001 0.0001 unch N/A N/A N/A N/A 0.0001 0.0001 N/A N/A

PAYSAFE LIMITED WTS PSEWF USA Nevada n/a 0.0001 0.0001 0.0001 unch -0.0001 42.11 2.3913 22063 0.0489 0.0001 100% Sell N/A

QT IMAGING HOLDINGS WTS QTIWW USA California n/a 0.2851 0.27 0.3629 -0.0544 0.0851 56.13 1.8436 39011 0.3699 0.01 80% Buy N/A

CARTESIAN GRTH CP II WTS REEWF USA New York n/a 0.08 0.08 0.08 -0.4667 -0.07 39.58 3.3149 13225 0.6 0.0501 8% Sell N/A

SPLASH BEVERAGE GROUP WTS SBEVW USA Florida n/a 0.0063 0.003 0.0084 -0.5299 -0.0197 45.23 8.0265 60170 0.2934 0.0007 88% Sell N/A

SKILLSOFT CORP WTS SKILW USA New Hampshire n/a 0.0002 0.0002 0.0002 -0.3333 unch 41.2 8.9499 1100 0.0034 0.0002 N/A Tech Services

SEMNUR PHARMS INC WTS SMNRW USA California n/a 0.0385 0.0385 0.0385 unch -0.0017 42 7.5664 2525 1 0.0189 N/A N/A

VOLATO GROUP, INC. WTS SOARW USA Georgia n/a 0.011 0.011 0.02 -0.12 -0.0187 47.22 5.3176 39016 0.2297 0.0031 64% Sell N/A

SEQLL INC WTS SQLLW USA New Jersey n/a 0.003 0.003 0.003 0.4286 N/A 47.42 9.8782 N/A 0.0094 0.002 N/A N/A

SYSTEM1 INC WTS SSTPW USA California n/a 0.001 0.001 0.001 -0.7959 -0.001 47 20.4774 5533 0.05 0.0001 100% Sell N/A

SRIVARU HOLDING LTD WT 28 SVUWF USA Delaware n/a 0.0012 0.0012 0.0012 -0.52 -0.0008 45.82 4.569 268133 0.0149 0.0007 100% Sell N/A

TC BIOPHARM (HLDGS) WTS TCBWF United Kingdom Scotland n/a 0.0018 0.0014 0.0018 unch 0.0008 47.47 9.7 635350 0.0128 0.0002 96% Sell N/A

TECHNOLOGY&TELECOMM WTS TETWF n/a 0.035 0.035 0.035 2.0435 0.0235 52.72 6.3629 49060 0.0922 0.0115 N/A N/A

TLGY ACQ CORP WTS TLGWF USA Delaware n/a 0.48 0.46 0.48 -0.2615 0.08 46.85 3.2819 26020 1.8 0.05 40% Sell N/A

TNL MEDIAGENE WTS TNMWF Japan n/a 0.0067 0.0067 0.0067 -0.0822 -0.0006 47.72 15.6973 1267 0.05 0.0002 N/A N/A

TOP GLOVE CORP WTS 30 TPGWF Malaysia n/a

MICROALGO INC WTS VENAF China n/a 0.007 0.007 0.007 -0.2222 -0.002 46.01 9.8819 8200 0.35 0.007 N/A N/A

VELO3D INC WTS VLDXW USA California n/a 0.02 0.019 0.02 0.0256 unch 49.32 3.3843 37600 0.1 0.0011 32% Buy N/A

VALUENCE MERGER CRP I WTS VMCWF USA California n/a 0.0115 0.0115 0.0115 114 0.0015 45.79 29.0275 20550 0.12 0.0001 N/A N/A

WALLBOX N.V. WTS WBXWF Spain n/a 0.0033 0.0033 0.0033 0.0313 0.0031 47.99 14.7341 5343 0.045 0.0002 100% Sell N/A

INTEGRATED WELLNESS WTS WELWF USA New York n/a 0.041 0.041 0.07 -0.4143 -0.029 50.18 7.8555 41300 0.1 0.0139 N/A N/A

WINVEST ACQ CORP WTS WINVW USA Massachusetts n/a 0.0139 0.0139 0.0139 -0.5367 0.0013 46.46 9.1689 3425 0.07 0.002 N/A Unclassified

WHEELS UP EXPERIENCE WTS WSUPW USA Georgia n/a 0.0025 0.0025 0.0025 unch -0.001 49.62 7.0262 34825 0.0104 0.0011 N/A N/A

ZAPP ELECTRIC VEHICLES WT ZAPWF United Kingdom England n/a 0.004 0.004 0.004 -0.2727 -0.0015 50.68 6.8736 14960 0.0122 0.0001 64% Sell N/A

© Copyright CanadianWarrants.com

Company Name ↕	Symbol ↕	Country ↕	State ↕	Expiry Date ↕	Stk Sym ↕	Wt Pr ↕	Low ↕	High ↕	5D % Chg ↕	1M Chg ↕	20D Rel Str ↕	20D Hist Vol ↕	20D Avg Vol ↕	52W High ↕	52W Low ↕	Opinion ↕	Industry ↕
ABPRO HOLDINGS INC WTS	ABPWW	USA	Massachusetts	n/a		0.003	0.002	0.003	-0.7391	-0.0102	36.22	6.7408	23243	0.0737	0.0019	100% Sell	N/A
ALTENERGY ACQ CORP WTS	AEAEW	USA	New York	n/a		0.03	0.03	0.03	0.3514	0.013	49.23	8.7364	13600	0.0898	0.0041	N/A	Unclassified
ALPS GROUP INC WTS	ALPWF	USA	Delaware	n/a		0.0126	0.0126	0.0126	-0.3731	0.0001	45.65	10.026	10600	0.13	0.0075	N/A	N/A
AMBIPAR EMERG RESP WTS	AMBWQ	Brazil		n/a		0.0002	0.0002	0.0002	-0.5	unch	38.4	9.6111	5625	0.303	0.0002	100% Sell	N/A
ARDAGH METAL PKGG SA WTS	AMPWF			n/a		0.0016	0.0016	0.0016	unch	unch	36.27	3.3666	5950	0.047	0.0003	100% Sell	N/A
A SPAC II ACQ CORP WTS	ASCWF	Singapore		n/a		0.0121	0.0121	0.0121	unch	unch	47.69	0.301	5133	0.03	0.0059	N/A	N/A
ATLASCLEAR HLDGS INC WTS	ATCHW	USA	Florida	n/a		0.0098	0.009	0.01	0.3243	-0.0112	40.92	3.2567	49050	0.05	0.0012	56% Sell	N/A
ATHENA TECH ACQ CP II WTS	ATEKW	USA	New York	n/a
AVATION PLC WTS 26	AVTNF	Singapore		n/a
BARK INC WTS	BARKW	USA	New York	n/a		0.0016	0.0016	0.0016	-0.8832	-0.0009	45.37	14.5182	13214	0.0825	0.0013	100% Sell	N/A
THE BEACHBODY CO WTS	BODYW	USA	California	n/a		0.0003	0.0003	0.0003	unch	unch	47.62	21.6252	1417	0.0129	0.0002	100% Sell	N/A
BOLT PROJECTS HLDGS WTS	BSLKW	USA	California	n/a		0.0021	0.0021	0.0021	-0.4	-0.0054	32.71	2.6396	29000	0.1489	0.001	100% Sell	Consumer Prdts
BTS GROUP PCL WTS 26	BTLWF	Thailand		n/a
NUBURU INC WTS	BURUW	USA	Colorado	n/a		0.028	0.028	0.028	0.037	0.0076	48.57	3.2664	68080	0.25	0.0045	72% Sell	N/A
BYNORDIC ACQ CORP WTS	BYNOW			n/a		0.0319	0.0319	0.0319	-0.5443	N/A	42.78	3.0452	N/A	0.1001	0.0095	N/A	Unclassified
CALIDI BIOTHERPUTICS WTS	CLDWW	USA	California	n/a		0.005	0.005	0.006	-0.4118	N/A	46.82	9.1271	N/A	0.0293	0.0035	N/A	N/A
CLIMATEROCK WTS	CLRWF			n/a		0.05	0.05	0.05	0.9763	0.0239	56.68	32.2113	15975	0.05	0.0001	N/A	N/A
CAPITALWORKS EMERGING WTS	CMCAW	USA	Nevada	n/a
CROWN PROPTECH ACQ WTS	CPTKW	USA	New York	n/a		0.05	0.05	0.05	-0.2754	-0.019	N/A	N/A	27100	0.1	0.0001	N/A	N/A
CACTUS ACQ CORP 1 LTD WTS	CTSWF	USA	New Jersey	n/a		0.03	0.03	0.03	-0.0354	unch	49.68	5.1062	13200	0.1198	0.0161	N/A	N/A
GINKGO BIOWORKS HLDGS WTS	DNABW	USA	Massachusetts	n/a		0.002	0.002	0.002	-0.3939	-0.0013	44.29	8.078	31043	0.0248	0.0012	100% Sell	N/A
EMBRACE CHANGE ACQ CP WTS	EMCWF	USA	California	n/a		0.0134	0.0134	0.0134	0.0894	0.0005	N/A	N/A	7033	0.05	0.01	N/A	N/A
ENSYSCE BIOSCIENCE WTS	ENSCW	USA	California	n/a		0.0072	0.0072	0.0072	0.2414	0.0036	48.95	10.3846	37119	0.03	0.0015	88% Sell	N/A
VERTICAL AEROSPCE LTD WTS	EVTWF	United Kingdom	England	n/a		0.04	0.0348	0.042	0.2121	0.01	54.7	3.6018	22994	0.065	0.01	64% Buy	N/A
FINANCE OF AMERICA CO WTS	FOACW	USA	Texas	n/a		0.001	0.001	0.001	unch	unch	43.35	7.801	17433	0.05	0.0003	88% Sell	N/A
FST CORP RED WTS	FSTWF	Taiwan		n/a		0.0003	0.0003	0.0003	unch	N/A	N/A	N/A	N/A	0.0003	0.0003	N/A	N/A
GOLDENSTONE ACQ LTD WTS	GDSTW	USA	Illinois	n/a		0.0263	0.0263	0.0263	-0.1145	-0.0034	46.54	7.9117	27160	0.2	0.01	N/A	Unclassified
GREENFIRE RES LTD NEW WT	GFRWF	Canada	Alberta	n/a
GLASS HOUSE BRANDS WT 27	GHBWF	USA	California	06/29/2026	GLASF	0.1	0.09	0.1	-0.5	-0.07	40.64	3.0372	22144	0.95	0.0402	88% Sell	N/A
ESPORTS ENTMNT 2027 WTS	GMBLZ	Malta		n/a		0.0003	0.0003	0.0003	unch	unch	44.65	7.7296	164150	0.0024	0.0003	N/A	N/A
GROVE COLLABORATIVE WTS	GROVW	USA	California	n/a		0.014	0.014	0.014	0.7073	-0.0008	49.91	4.1768	3600	0.028	0.0051	N/A	N/A
HIPPO HOLDINGS INC WTS	HIPOW	USA	California	n/a		0.0054	0.0054	0.0054	-0.4255	-0.0015	46.94	7.1253	20550	0.0238	0.0016	88% Sell	Insurance
HYCROFT MNG HLDG WTS	HYMCW	USA	Nevada	n/a		32	30	32	0.3468	-16	N/A	N/A	933	54.51	20	N/A	Mining
IHEARTMEDIA INC A 39 WTS	IHETW	USA	Texas	05/01/2039
TRILLER GROUP INC WTS	ILLRW	USA	California	n/a		0.0162	0.0162	0.0162	-0.6754	-0.0338	45.71	22.8059	4733	0.14	0.0001	96% Sell	IT Services
INTL MEDIA ACQ CORP WTS	IMAQW	USA	Florida	n/a		0.0141	0.0141	0.0141	-0.3188	N/A	46.92	8.0309	N/A	0.0503	0.0053	N/A	Media
INNVENTURE WTS 29	INVLW	USA	Florida	n/a		1.7	1.7	1.7	0.1972	0.35	56.14	2.519	1771	2.05	0.4121	48% Buy	N/A
ISRAEL ACQ CORP WTS	ISLWF	USA	Texas	n/a		0.1	0.1	0.1	unch	0.0469	48.2	3.875	30256	0.3586	0.0322	88% Sell	N/A
IX ACQUISITION CORP WTS	IXQWF			n/a		0.05	0.05	0.05	-0.6667	N/A	43.32	4.9261	N/A	0.1799	0.0124	N/A	N/A
JASMINE INTL PUB CO WTS	JIPCF	Thailand		n/a
KORE GROUP HLDGS INC WTS	KORGW	USA	Georgia	n/a		0.015	0.015	0.015	20.4286	0.0143	59.05	16.873	141700	0.02	0.0002	N/A	N/A
KIORA PHARM WTS 9/27/27	KPHMW	USA	California	09/27/2027
LEDDARTECH HLDGS INC WTS	LDTDF	Canada	Quebec	n/a		0.0004	0.0004	0.002	unch	unch	47.4	13.6768	9383	0.085	0.0003	80% Sell	N/A
LOCAL BOUNTI CORP WTS	LOCLW	USA	Montana	n/a		0.0045	0.0045	0.0045	-0.0816	N/A	49.27	15.8634	N/A	0.0649	0.0001	N/A	N/A
LAKESHORE BIOPHARMA WTS	LSBWF	China		n/a		0.0035	0.0035	0.0035	unch	unch	37.1	4.1052	35800	0.079	0.0011	88% Sell	N/A
LAVORO LIMITED WTS	LVRWF	USA	California	n/a		0.0023	0.0023	0.0023	-0.1786	-0.0036	43.77	12.254	38429	0.092	0.0021	100% Sell	N/A
MICROMOBILITY.COM WTS	MCOMW	USA	New York	n/a		0.0006	0.0006	0.0006	-0.4	-0.0004	47.54	7.4138	8025	0.0019	0.0001	96% Sell	Leisure
NAKAMOTO INC WTS 5/31/29	NAKAW	USA	Tennessee	05/31/2029		0.242	0.242	0.242	-0.872	-1.1243	36.41	8.5842	2350	27.45	0.201	56% Sell	Medical
PROFUSA INC WTS	NVACW	USA	California	n/a		0.0058	0.0058	0.01	-0.7251	-0.0153	43.93	4.7958	27560	0.4	0.0058	N/A	Unclassified
NEXTNAV INC WTS 6/1/2027	NXNVW	USA	Virginia	n/a		14	14	14.1	unch	N/A	N/A	N/A	N/A	17.16	11.01	N/A	N/A
OFFERPAD SOLUTIONS WTS	OPADW	USA	Arizona	n/a		0.0078	0.003	0.0078	-0.025	-0.0002	45.86	8.415	133123	0.08	0.0012	88% Sell	N/A
OSISKO DEV CORP 29 WTS	OSDVF	Canada	Quebec	n/a		1	1	1	-0.2754	N/A	N/A	N/A	N/A	1.38	1	N/A	N/A
OWLET INC WTS	OWLTW	USA	Utah	n/a		0.0087	0.0038	0.0087	1.2895	0.0052	50.11	10.2707	22770	0.159	0.0035	N/A	N/A
Pmv Consumer Acquisition Corp	PMVCW	USA	Florida	08/31/2027		0.0004	0.0004	0.0004	unch	unch	48.78	8.1171	19700	0.0019	0.0001	N/A	N/A
PROCAPS GROUP S.A. WTS	PRCWF			n/a		0.0001	0.0001	0.0001	unch	N/A	N/A	N/A	N/A	0.0001	0.0001	N/A	N/A
PAYSAFE LIMITED WTS	PSEWF	USA	Nevada	n/a		0.0001	0.0001	0.0001	unch	-0.0001	42.11	2.3913	22063	0.0489	0.0001	100% Sell	N/A
QT IMAGING HOLDINGS WTS	QTIWW	USA	California	n/a		0.2851	0.27	0.3629	-0.0544	0.0851	56.13	1.8436	39011	0.3699	0.01	80% Buy	N/A
CARTESIAN GRTH CP II WTS	REEWF	USA	New York	n/a		0.08	0.08	0.08	-0.4667	-0.07	39.58	3.3149	13225	0.6	0.0501	8% Sell	N/A
SPLASH BEVERAGE GROUP WTS	SBEVW	USA	Florida	n/a		0.0063	0.003	0.0084	-0.5299	-0.0197	45.23	8.0265	60170	0.2934	0.0007	88% Sell	N/A
SKILLSOFT CORP WTS	SKILW	USA	New Hampshire	n/a		0.0002	0.0002	0.0002	-0.3333	unch	41.2	8.9499	1100	0.0034	0.0002	N/A	Tech Services
SEMNUR PHARMS INC WTS	SMNRW	USA	California	n/a		0.0385	0.0385	0.0385	unch	-0.0017	42	7.5664	2525	1	0.0189	N/A	N/A
VOLATO GROUP, INC. WTS	SOARW	USA	Georgia	n/a		0.011	0.011	0.02	-0.12	-0.0187	47.22	5.3176	39016	0.2297	0.0031	64% Sell	N/A
SEQLL INC WTS	SQLLW	USA	New Jersey	n/a		0.003	0.003	0.003	0.4286	N/A	47.42	9.8782	N/A	0.0094	0.002	N/A	N/A
SYSTEM1 INC WTS	SSTPW	USA	California	n/a		0.001	0.001	0.001	-0.7959	-0.001	47	20.4774	5533	0.05	0.0001	100% Sell	N/A
SRIVARU HOLDING LTD WT 28	SVUWF	USA	Delaware	n/a		0.0012	0.0012	0.0012	-0.52	-0.0008	45.82	4.569	268133	0.0149	0.0007	100% Sell	N/A
TC BIOPHARM (HLDGS) WTS	TCBWF	United Kingdom	Scotland	n/a		0.0018	0.0014	0.0018	unch	0.0008	47.47	9.7	635350	0.0128	0.0002	96% Sell	N/A
TECHNOLOGY&TELECOMM WTS	TETWF			n/a		0.035	0.035	0.035	2.0435	0.0235	52.72	6.3629	49060	0.0922	0.0115	N/A	N/A
TLGY ACQ CORP WTS	TLGWF	USA	Delaware	n/a		0.48	0.46	0.48	-0.2615	0.08	46.85	3.2819	26020	1.8	0.05	40% Sell	N/A
TNL MEDIAGENE WTS	TNMWF	Japan		n/a		0.0067	0.0067	0.0067	-0.0822	-0.0006	47.72	15.6973	1267	0.05	0.0002	N/A	N/A
TOP GLOVE CORP WTS 30	TPGWF	Malaysia		n/a
MICROALGO INC WTS	VENAF	China		n/a		0.007	0.007	0.007	-0.2222	-0.002	46.01	9.8819	8200	0.35	0.007	N/A	N/A
VELO3D INC WTS	VLDXW	USA	California	n/a		0.02	0.019	0.02	0.0256	unch	49.32	3.3843	37600	0.1	0.0011	32% Buy	N/A
VALUENCE MERGER CRP I WTS	VMCWF	USA	California	n/a		0.0115	0.0115	0.0115	114	0.0015	45.79	29.0275	20550	0.12	0.0001	N/A	N/A
WALLBOX N.V. WTS	WBXWF	Spain		n/a		0.0033	0.0033	0.0033	0.0313	0.0031	47.99	14.7341	5343	0.045	0.0002	100% Sell	N/A
INTEGRATED WELLNESS WTS	WELWF	USA	New York	n/a		0.041	0.041	0.07	-0.4143	-0.029	50.18	7.8555	41300	0.1	0.0139	N/A	N/A
WINVEST ACQ CORP WTS	WINVW	USA	Massachusetts	n/a		0.0139	0.0139	0.0139	-0.5367	0.0013	46.46	9.1689	3425	0.07	0.002	N/A	Unclassified
WHEELS UP EXPERIENCE WTS	WSUPW	USA	Georgia	n/a		0.0025	0.0025	0.0025	unch	-0.001	49.62	7.0262	34825	0.0104	0.0011	N/A	N/A
ZAPP ELECTRIC VEHICLES WT	ZAPWF	United Kingdom	England	n/a		0.004	0.004	0.004	-0.2727	-0.0015	50.68	6.8736	14960	0.0122	0.0001	64% Sell	N/A

Visitor Map

Share

If you like this site and want to keep it free please donate. Thanks

Popular Pages

Fair Market Values

Bargains

American Warrants

Warrant Terms

Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.

Charts

Copper Prices

Silver Prices
Gold Prices