American Warrants - Pink Sheets

            Information on Warrants Trading in the USA

Warrant Sheets for Companies as of Mar 9, 2023



****CanadianWarrants updated weekly****
        For information on Cannabis warrants go here


NAME SYMBOL COUNTRY STATE EXPIRY DATE STOCK SYMBOL PRICE Prev Low Prev High 5 DAY % CHG 1 MONTH CHG 20 DAY REL STRNGTH 20 DAY HIST VOL 20 DAY AVG VOL 52 WEEK HIGH 52 WEEK LOW OPINION SECTOR/INDUSTRY
ABAXX TECHS WTS ABXWF Canada Ontario 14-May-23 ABXXF 0.3736 0.3736 0.3736 0.00% N/A N/A N/A N/A 0.3736 0.3736 N/A N/A
ASCENDANT DIGITAL WTS ACDIF         0.0003 0.0001 0.0025 -92.50% -0.0037 32.30% 1939.44% 172440 0.5 0.0001 N/A N/A
Atlas Crest Investment Corp. II ACIIW     3-Feb-28   0.0003 0.0003 0.0003 0.00% -0.0003 35.20% 1890.42% 59269 0.91 0.0001 100% Sell Unclassified
Adial Pharmaceuticals Inc WTS  ADIWW USA Virginia 28-Feb-24 ADIL 0.016 0.016 0.016 -23.81% -0.0017 43.74% 1702.50% 19183 0.65 0.0022 N/A N/A
ADARA ACQUISITION CRP WTS ADRAW USA North Carolina 11-Feb-26   0.07 0.08 0.08 14.29% 0.0304 52.38% 662.82% 47547 0.42 0.0181 64% Sell  
Ault Disruptive Technologies Corp ADRTW         0.08 0.08 0.08 100.00% 0.069 72.08% 1245.22% 40467 0.08 0.0004 N/A Unclassified
Allied Gaming & Entertainment Inc AGAEW     9-Aug-24   0.01 0.0071 0.01 -27.01% 0.0036 48.97% 484.93% 6700 0.1 0.0029 96% Sell N/A
AGILE THERAPEUTICS WTS AGXRW USA New Jersey 13-Oct-26 AGRX 0.2 0.2 0.2 0.00% N/A N/A N/A N/A 0.2 0.2 N/A N/A
Alfi Inc ALFWQ     3-May-26   0.0002 0.0002 0.0002 -66.67% -0.0004 45.93% 2161.44% 1350 1 0.0002 100% Sell N/A
ALTUS MIDSTREAM CO WTS ALTMW USA Texas 9-Nov-23 ALTM 0.001 0.0011 0.0011 0.00% 0 44.58% 816.65% 16560 0.012 0.0007 100% Sell N/A
SINTX TECH WTS  AMDDW USA Utah 14-Oct-23 SINT 0.0022 0.0021 0.0021 -19.23% -0.0005 44.23% 1251.19% 149960 0.025 0.0006 100% Sell N/A
Advanced Merger Partners Inc AMPIW     30-Jun-26   0.002 0.002 0.002 0.00% 0.0009 38.09% 1758.48% 40412 0.8748 0.001 100% Sell N/A
AMERICAN LITHIUM CORP WTS AMRLF Canada British Columbia 11-May-24 AMLM 0.6 0.8567 0.8584 -2.45% -0.4016 48.24% 191.42% 5139 1.3999 0.2259 56% Buy N/A
APEIRON CAP INV CORP WTS APNCW USA Massachusetts 2-Apr-26   0.0041 0.0041 0.0041 -91.60% -0.0447 44.80% 1680.73% 4220 0.27 0.0016 N/A  
APPLIED DNA SCNCS WT  APPDW USA New York 15-Nov-24 APDN 1.2 1.2 1.2 -46.67% -0.05 N/A N/A 500 2.7 1.2 N/A N/A
APTEVO THERAPEUTICS WTS APVTW USA Washington 7-Mar-24 APVO 0.05 0.0389 0.0389 -22.20% 0.0239 48.87% 822.15% 6300 0.188 0.013 N/A N/A
AMERICAN RESURCS WTS  ARECW USA Indiana 27-Aug-24 AREC 1 1 1 100.00% 0.55 49.67% 1071.05% 500 2.25 0.06 N/A N/A
Arch Coal Inc ARRHW USA Missouri 5-Oct-25 ARCH 115 115 115 4.55% N/A N/A N/A 133 115 75 N/A N/A
Altimar Acquisition Corp. III ATAQF     8-Mar-26   0.03 0.02 0.02 1900.00% 0.01 N/A N/A 5800 0.02 0.0002 N/A N/A
ARTELO BIOSCIENCES WTS 25 ATLEW USA California 13-Oct-25 ATLE 0.0007 0.0007 0.0007 -99.94% N/A 48.37% 2907.57% N/A 1.85 0.0007 N/A N/A
AURANIA RSRCS LTD WT 26 AUIWF     21-Oct-26 AUIAF 0.2 0.2 0.2 0.00% N/A N/A N/A N/A 0.2 0.2 N/A N/A
Austerlitz Acquisition Corp I WT AUSCF     19-Feb-26   0.0002 0.0002 0.0002 0.00% -0.0018 21.64% 1588.08% 28582 1.5 0.0001 100% Sell N/A
AMER VIRTUAL CLOUD WTS AVCWQ USA Georgia 7-Apr-25   0.0198 0.0195 0.0247 -11.79% 0.0065 47.50% 472.96% 110268 0.16 0.005 88% Sell  
BERENSON ACQ CORP I WTS BACAW USA New York 1-Aug-26                          
CONCRETE PUMPNG HLD WT23 BBCPW USA Colorado 6-Dec-23 BBCP 0.31 0.19 0.19 -14.03% -0.031 N/A N/A 452980 0.3211 0.1 N/A N/A
BGP ACQUISITIN CORP WT 26 BGPAF Canada British Columbia 1-May-26 BGPPF 0.06 0.06 0.06 0.00% N/A N/A N/A N/A 0.06 0.06 N/A N/A
BUILD ACQUISITION CO WTS BGSXW     15-Mar-26   0.01 0.01 0.01 0.00% -0.09 N/A N/A 52100 0.1 0.006 N/A N/A
BROADMARK REALTY CAP WTS BRMKW     15-Nov-24   0.028 0.016 0.028 35.92% 0.0116 57.28% 708.70% 373685 0.045 0.0031 N/A N/A
BTS GROUP PCL WTS 26 BTLWF     20-Nov-26   n/a                      
BTS GROUP PCL WTS BTSWF     7-Jul-24   n/a                      
COMPAGNIE FINANCIRE WT 23 CFRSF     22-Nov-23   1.25 1.1298 1.1298 18.93% 0.1014 61.18% 165.44% 60150 1.2 0.3544 N/A N/A
Calfrac Well Services Ltd CFWWF Canada Alberta 18-Dec-23 CFWFF 2 2 2 -36.51% -1.15 44.95% 199.51% 1080 3.6678 0.0301 N/A N/A
Catcha Investment Corp CHAAW     17-Feb-26   0.05 0.05 0.05 1090.48% 0.0457 N/A N/A 13050 0.0561 0.0014 N/A N/A
CIVITAS RES INC CL B 26 CIVII USA Colorado 20-Jan-26   2.75 0.28 0.5 117.39% N/A N/A N/A 1200 0.5 0.23 N/A  
CIVITAS RES INC CL A 25 CIVIW USA Colorado 20-Jan-25   3 0.3 0.3 -30.23% N/A N/A N/A 350 0.43 0.27 N/A  
CALDAS GOLD CORP WT 25 CLGDF Canada British Columbia  29-Jul-25 ALLXD 0.1945 0.22 0.22 -31.25% -0.0436 45.73% 322.05% 7217 0.35 0.1302 N/A N/A
Climate Real Impact Solutions II Acquisition Cor CLIMW     20-Jan-26   0.001 0.001 0.001 900.00% N/A N/A N/A N/A 0.05 0.0001 N/A N/A
Alpha Metallurgical Resources Inc Wt CNTWW USA Tennessee 26-Jul-23 CNTE 163 163 164 6.54% 23.01 59.40% 81.32% 814 164 71 100% Buy N/A
CROWN PROPTECH ACQ WTS CPTKW     11-Feb-26   0.1 0.1 0.1 0.00% 0 N/A N/A 32833 0.15 0.0001 N/A N/A
CALIFORNIA RES CP CRCQW USA California 27-Oct-24 CRC 11 11.8 12.51 11.70% 2.11 55.08% 136.44% 20041 19.5 7 48% Sell N/A
CREATD INC WTS CRTDW     15-Sep-25   0.0611 0.0808 0.0808 -2.18% -0.0592 46.40% 566.30% 1267 0.4639 0.0128 88% Sell Technology Services
CORE SCIENTIFIC INC WTS CRZWQ     19-Jan-27   0.15 0.18 0.18 -5.26% 0.03 55.59% 586.43% 24811 2.51 0.01 8% Sell N/A
CATENA MEDIA PLC WT 24 CTMWF     2024   4.3205                      
Hepion Pharmaceuticals Inc  Wt Exp CTRVW USA New Jersey 3-Jul-23 HEPA 0.038 0.007 0.04 -36.67% -0.0087 45.70% 978.66% 2600 0.089 0.005 100% Sell N/A
CAZOO GROUP LTD WTS CZOWF     26-Aug-26   0.0055 0.0052 0.0061 -59.69% -0.0099 44.69% 709.74% 18169 0.5055 0.0002 88% Sell N/A
Delmar Pharmaceuticals Inc WT DMPWW Canada British Columbia 16-Aug-24 DMPI 0.016 0.016 0.016 -68.00% N/A 43.54% 800.53% N/A 0.1469 0.016 N/A N/A
DERMTECH INC WTS DMTKW USA California 29-Aug-24 DMTK 0.35 0.302 0.35 -16.67% -0.2 49.58% 574.97% 5086 1.07 0.046 48% Sell N/A
DENBURY INC WT B DNRRW USA Texas 18-Sep-23 DEN 50.01 45.79 52.6 9.49% 3.18 52.06% 135.20% 3787 66.99 22.94 24% Buy N/A
DENBURY INC WT A DNRWW USA Texas 18-Sep-25 DEN 58.17 58.17 58.18 -2.86% -1.71 51.62% 198.78% 280 67.52 32.33 72% Buy N/A
DIAMOND OFSHRE DLG WT  26 DODRW USA Texas 23-Apr-26 DO 2 1.75 2.05 2.97% 0.38 64.95% 67.83% 5432 2.81 0.02 88% Buy N/A
Direct Selling Acquisition Corp DSAQW     30-Sep-28   0.1786 0.07 0.07 -50.00% 0 55.81% 1886.41% 4156 0.25 0.0002 N/A N/A
ENSYSCE BIOSCIENCE WTS ENSCW USA California 30-Jun-26 ENSC 0.021 0.021 0.021 -16.00% -0.006 47.32% 338.62% 15800 0.22 0.013 100% Sell N/A
EMPOWERMENT&INCLUSION WTS EPWRW     12-Jan-28   n/a                      
Eq Health Acquisition Corp EQHAW     2-Feb-28   0.03 0.0018 0.03 9900.00% 0.0297 N/A N/A 15200 0.25 0.0002 N/A N/A
FAR PEAK ACQ CORP WTS FPACW     7-Dec-25   0.0002 0.0002 0.0002 -89.47% -0.0015 37.76% 1244.65% 316027 0.02 0.0001 N/A N/A
Fusion Acq Corp II WT FSNBW     29-Feb-28   0.0141 0.03 0.041 33.33% 0.02 58.61% 1304.75% 55540 0.3753 0.0001 40% Sell N/A
Fast Radius Inc WT FSRWQ     11-Feb-28   0.0016 0.0006 0.0016 0.00% -0.0003 44.64% 1138.86% 28571 0.579 0.0003 88% Sell N/A
FINTECH EVOLUTION ACQ WTS FTEVW     31-Mar-28   0.0006 0.0006 0.0006 -72.73% -0.0294 N/A N/A 25817 0.1 0.0003 N/A N/A
Fortress Value Acquisition Corp III WT FVTAW     31-Dec-27   0.0399 0.0399 0.0399 6550.00% -0.0501 47.24% 1892.67% 850 0.8598 0.0001 88% Sell N/A
GLASS HOUSE BRANDS  WT 27 GHBWF USA California 29-Jun-26 GLASF 0.4498 0.002 0.0037 76.19% -0.0141 45.85% 2088.66% 16873 0.079 0.0001 100% Sell N/A
GELESIS HOLDINGS INC WTS GLSHW     13-Jan-27   0.0224 0.3 0.4 -14.29% -0.12 47.51% 338.46% 25487 1.75 0.02 96% Sell N/A
GREEN ORGANIC DTCH WT 24 GODWF Canada Ontario 12-Jun-24 TGODF 0.067 0.0055 0.0055 3.77% 0.0005 N/A N/A 67386 0.0398 0.0013 N/A N/A
TPCO HLDG CORP WT 26 GRMWF USA California 15-Jan-26 GRAMF 0.0447 0.067 0.067 0.00% N/A N/A N/A N/A 0.067 0.067 N/A N/A
GREENLAND TECH HLDG WTS GTECW USA New Jersey 27-Apr-25 GTEC 0.1 0.03 0.03 -39.88% 0.01 49.02% 1053.65% 19382 0.2 0.0121 88% Sell Electronics Products - Misc
HAGERTY INC PIPE WT 26 HGTPW     1-Dec-26   n/a 0.114 0.114 -24.00% 0.002 36.82% 288.44% 2800 0.7 0.112 100% Sell  
HELIUS MEDICAL TECH WT 26 HSDTW USA Pennsylvania 2-Feb-26 HSDT 0.013                     N/A
Hawks Acq Corp WT HWKZW     ?   0.014 0.013 0.013 0.00% N/A N/A N/A N/A 0.013 0.013 N/A Unclassified
IHEARTMEDIA INC A 39 WTS IHETW USA Texas 1-May-39 IHRT 0.02 0.0129 0.0129 84.29% 0.0059 39.21% 1792.28% 16967 0.2799 0.0003 N/A N/A
INSIGHT ACQ CORP WTS INAQW     26-Aug-26   0.0037 0.02 0.02 0.00% N/A N/A N/A N/A 0.02 0.02 N/A  
KHIRON LIFE SCNCES WT 25 KHRWF Canada Ontario 26-Nov-25 KHRNF 0.02 0.02 0.0283 -29.33% N/A 47.42% 1498.08% N/A 0.2592 0.007 N/A N/A
KLDISCOVERY WTS  KLDIW USA Virginia 1-Dec-25 KLDI 0.06 0.04 0.04 -42.86% -0.028 28.13% 252.93% 15400 0.35 0.0177 100% Sell N/A
KIORA PHARM WT 7/26 KPHCW     jul-2026   0.02 0.02 0.02 0.00% N/A N/A N/A N/A 0.02 0.02 N/A N/A
KIORA PHARM WT 7/27 KPHMW     jul-2027   0.02 0.02 0.02 0.00% N/A N/A N/A N/A 0.02 0.02 N/A N/A
KINGSWOOD ACQ CORP WTS KWACW     1-May-27 KWAC 0.04 0.04 0.04 0.00% 0.02 53.36% 777.55% 5714 0.119 0.01 N/A N/A
KAIXIN AUTO HOLDINGS WTS KXINW     30-Apr-24 KXIN 0.024 0.0182 0.024 4.35% 0.0002 43.70% 119.39% 87329 0.0579 0.0021 100% Sell N/A
Lazydays Holdings Inc Wt LAZYW USA Florida 15-Mar-23 LAZY 0.67 0.6 1.11 357.78% 0.28 56.00% 498.19% 47518 5.27 0.075 64% Sell N/A
4D PHARMA PLC 2026 WTS LBPWQ     22-Mar-26 LBPS 0.0008 0.0037 0.0037 23.33% 0.0007 41.91% 1143.64% 12100 0.7429 0.0002 88% Sell N/A
Leo Holdings Corp II WT LHCIW     7-Jan-28   0.05 0.2 0.2 566.67% 0.18 65.66% 1875.90% 12650 0.4664 0.0002 8% Buy N/A
Mission Advancement Corp WT MACCW     5-Mar-26   0.0005 0.0005 0.0005 -54.55% -0.0055 37.40% 1718.33% 90514 0.6198 0.0001 100% Sell N/A
AIRSPAN NETWKS WTS $17.50 MIMOW     13-Aug-23   0.0005                      
MINOR INTER PUB WTS  MINRF Thailand   31-Jul-23 MINOF 0.05 0.05 0.05 0.00% N/A N/A N/A N/A 0.05 0.05 N/A N/A
MASON INDUSTRIAL TECHNOLOGY INC C/WTS MITGW     28-Jan-26   0.0018                     N/A
Mind Medicine Mindmed Inc WT 23 MMCWF USA New York 11-Dec-23 MNMD 0.1788 0.1688 0.1688 70.68% 0.1577 46.99% 2828.30% 500 1 0.0111 N/A N/A
Mind Medicine Mindmed Inc WT 24 MMDCF USA New York 7-Jan-24 MNMD 0.045 0.05 0.05 -66.67% -0.2589 46.70% 1589.51% 19292 2.99 0.0122 N/A N/A
MCEWEN MINING INC WT  MQMNW Canada Ontario 22-Nov-24 MUX 0.17 0.2 0.24 41.18% 0.04 55.54% 153.64% 7332 0.4 0.0002 72% Buy N/A
MS CALL WTS EURO 2026 MSTLW     20-Jan-26   28.5101                      
NOBEL CORP TRANCHE 2 WTS NBLRF     4-Feb-28   31 30.5 30.5 19.61% 8.4 69.31% 67.38% 106737 30.5 1 100% Buy N/A
NOBEL CORP TRANCHE 1 WTS NBLTF     4-Feb-28   1.4 31 31 20.34% 6.2 65.32% 76.74% 199993 32 9 100% Buy N/A
NOBEL CORP TRANCHE 3 WTS NBLWF     4-Feb-26   0.0067 1.49 1.5 19.19% 0.34 54.23% 139.60% 3637 1.64 0.0001 88% Buy N/A
NUMINUS WELLNSS INC WT 23 NMNWF Canada British Columbia 19-Mar-23   0.0011 0.0067 0.0067 0.00% N/A N/A N/A N/A 0.0246 0.0067 N/A N/A
LIFEIST WELLNESS WTS 2023 NMSEF Canada Ontario 25-Oct-23   0.05 0.0011 0.0011 -83.82% N/A N/A N/A N/A 0.01 0.001 N/A N/A
Northern Star Investment Corp. III NSTTW     25-Feb-28   0.0074 0.05 0.05 150.00% 0.03 N/A N/A 39800 0.05 0.0001 N/A N/A
NUWELLIS INC WT 25 NUWEW USA Minnesota 21-Aug-25   1 0.0074 0.0074 1.37% -0.0061 47.47% 644.65% 7787 0.35 0.0062 N/A N/A
ENVVENO MEDICAL CP WT 26 NVNBW USA California 11-Feb-26   0.0134 0.9 0.9 -47.06% N/A 44.76% 539.98% N/A 1.8 0.35 N/A N/A
NOVO RESOURCES CORP WTS NVOOF Canada British Columbia 27-Aug-23   0.005 0.01 0.0134 -39.09% N/A N/A N/A 49950 0.05 0.01 N/A N/A
New Media Invt Group NWDVW USA Virginia 26-Nov-23   0.051 0.005 0.005 -63.24% -0.0086 48.88% 1625.91% 1933 0.0818 0.005 N/A N/A
Newgioco Group Inc NWGIW Canada Nevada 15-Aug-25   67 0.051 0.051 -87.19% -0.299 41.27% 1804.17% 9950 0.999 0.032 N/A N/A
OASIS PETE INC WT 24 OASPW USA Texas 19-Nov-24   2.9822 62 65 6.56% 0.24 50.79% 69.73% 1033 90.29 33 48% Buy N/A
CARBON STREAMING CORP WTS OFSWF Canada Ontario 2-Mar-26   0.51 2.9822 2.9822 0.00% N/A N/A N/A N/A 2.9822 2.9822 N/A N/A
Overseas Shipholding Group Inc Wt Cl A  OGSRW USA Florida 5-Aug-39 OSG 1.89 0.51 0.51 34.21% 0.06 57.83% 387.21% 750 0.66 0.25 N/A N/A
ONESPAWORLD WTS  OSWWF     19-Mar-24 OSW 0.05 1.89 1.89 2.16% 0.47 55.87% 156.44% 33233 3.18 0.68 24% Buy N/A
Pivotal Invt Corp III WT PICCW     28-Jan-28   0.1788 0.05 0.05 0.00% -0.05 47.82% 1120.16% 16267 0.5898 0.0002 40% Sell Unclassified
PEAK BIO INC WTS PKBOW     26-Oct-27   0.006 0.1625 0.1788 -43.69% -0.0712 46.42% 224.09% 10915 0.6989 0.0475 64% Sell Medical - Biomedical
Pmv Consumer Acquisition Corp PMVCW     31-Aug-27   0.045 0.05 0.0599 400.00% 0.04 66.48% 1420.01% 77243 0.0599 0.0011 N/A N/A
Parabellum Acquisition Corp PRBMW     ?   0.045 0.045 0.045 50.00% 0.005 53.66% 637.88% 15289 0.5038 0.001 N/A N/A
PRIORITY TECH HLDGS WTS PRTHW USA Georgia 24-Aug-23 PRTH 0.07 0.045 0.0463 -13.46% -0.015 37.28% 515.60% 14460 0.35 0.016 100% Sell N/A
Quantum Fintech Acq Corp WT QFTAW     30-Jan-26   0.0014 0.05 0.075 25.00% 0.055 58.75% 528.07% 132850 0.5 0.0011 24% Buy N/A
Quanergy Systems Inc QNGYW     1-Feb-27   0.6 0.0003 0.0016 0.00% N/A N/A N/A N/A 0.0016 0.0003 N/A N/A
RECONNAISSANCE EGY WT 24 RECWF Canada British Columbia 27-May-24   0.0161 0.6 0.6 68.73% 0.2064 47.73% 898.09% 2733 3.44 0.1686 N/A N/A
JACKSON ACQ CO WTS RJACW     ?   0.0011 0.0161 0.0161 61.00% 0.0099 43.34% 1469.72% 6125 0.3601 0.0043 N/A Unclassified
ROCKLEY PHOTONICS HLD WTS RKLWQ     11-Aug-26   0.0045 0.0011 0.0011 -21.43% -0.0083 N/A N/A 102756 0.01 0.0003 N/A  
ROCKET INTERNET GRWTH WTS RKTAW     ?   0.0594 0.0045 0.0045 50.00% -0.0955 N/A N/A 533 1.4001 0.0001 N/A N/A
RUBICON ORGNS INC 2/24 WT ROMWF Canada British Columbia 26-Feb-24   0.0002 0.0594 0.0633 -6.16% N/A N/A N/A N/A 0.0633 0.0594 N/A N/A
Sandbridge X2 Corp WT SBIIW     11-Mar-26   0.0001 0.0002 0.0003 0.00% 0 35.01% 1479.06% 295433 0.7279 0.0002 N/A Unclassified
Simon Property Group Acq Hldgs Inc WT SPGSW     4-Feb-26   0.0018 0.0001 0.0003 -50.00% -0.0016 29.22% 1752.85% 25762 0.9501 0.0001 100% Sell N/A
SENESTECH INC WTS SSEHW USA Arizona 13-Aug-23     0.0018 0.0018 28.57% 0.0004 45.42% 1494.17% 37940 0.1 0.0002 N/A N/A
SIRIUSPOINT LTD WT 26 SSPFF     26-Feb-26   0.0065                      
STARRY GROUP HLDGS WTS STRYW     ?     0.0038 0.0065 0.00% N/A N/A N/A N/A 0.0065 0.0038 N/A N/A
TIDEWATER INC 7/31/42 WTS TDDWW     31-Jul-42                          
THAI NVDR CO LTD WT 7/23 THNWF     31-Jul-23                          
THRYV HOLDINGS WT 8/15/23 THRYW     15-Aug-23                          
THAI NVDR CO LTD WT 2/24 THVWF     15-Feb-24   0.025                      
TLG ACQ ONE CORP WTS TLGAW     25-Jan-28   0.02 0.025 0.025 -64.79% -0.055 46.16% 575.65% 17050 0.2 0.0051 N/A N/A
THAI NVDR CO LTD WT 23 TNVDF     26-May-23   1.15 0.02 0.02 0.00% N/A N/A N/A N/A 0.02 0.02 N/A N/A
GRAN COLOMBIA REST WTS  TPRXF Canada Ontario 30-Apr-24   0.0297 1.33 1.35 -1.04% -0.42 46.41% 133.86% 2856 3.05 0.722 24% Buy N/A
TRITERRAS INC WTS TRIRW     10-Nov-25   0.35 0.0161 0.0397 13.43% 0.0047 48.16% 834.41% 3340 0.61 0.007 88% Sell N/A
TRANSENTERIX  SER D WT  TRXDW USA North Carolina 10-Nov-25   0.025 0.35 0.35 0.00% N/A N/A N/A N/A 0.35 0.35 N/A N/A
TREASURY METALS INC WTS TRYMF Canada Ontario 7-Aug-23   0.011 0.035 0.035 250.00% -0.0097 49.81% 785.23% 2711 0.228 0.01 72% Sell N/A
TITAN PHARMS B WTS TTNPW USA California 18-Oct-24   0.025 0.011 0.011 57.14% 0.004 47.13% 1272.70% 12040 0.12 0.0023 N/A N/A
Tailwind International Acquisition Corp TWNIF     1-Mar-28     0.02 0.2 -50.00% -0.015 56.53% 700.77% 73000 0.2 0.001 N/A N/A
UNIT CORP WARRANT 9/27 UNTCW USA Oklahoma 3-Sep-27   4 4.55 4.75 -9.00% -1.95 28.23% 116.83% 1633 17.05 0.005 N/A N/A
Uranium Rty Corp URCWF Canada British Columbia 6-Dec-24   1.03 1.0752 1.0752 -26.34% N/A N/A N/A N/A 2.15 1 N/A N/A
VIVANI MEDICAL INC WTS 24 VANIW     14-Mar-24   0.0793 0.0793 0.0793 11.69% 0.0291 49.20% 1349.05% 3900 0.98 0.011 100% Sell Medical - Drugs
MICROALGO INC WTS VENAF     9-Dec-27   0.0211 0.079 0.079 -12.22% 0.0577 52.66% 1346.99% 7656 0.99 0.0035 32% Sell N/A
VISTA OIL&GAS S.A.B. WTS VOGGF     12-Aug-24   0.2413 0.2413 0.2413 0.00% N/A N/A N/A N/A 0.2413 0.2413 N/A N/A
VERRA MOBILITY CORP WTS VRRMW USA Arizona 17-Oct-23   6.21 6 6.34 12.57% 1.45 67.18% 119.27% 36500 6.45 2.95 8% Buy N/A
WEATHERFORD  INTL WTS  WFTUF USA Texas 13-Dec-23   1.1 1.25 1.58 35.96% 1.16 70.22% 291.38% 88947 1.8 0.0201 88% Buy N/A
WESTHAVEN GOLD CORP WT 23 WHNWF Canada British Columbia 3-Mar-23   0.09 0.09 0.09 157.88% 0.0551 N/A N/A 680 0.24 0.0349 N/A N/A
SIMPLICITY ESPRTS&GMG WTS WINRW USA Florida 20-Nov-23   0.002 0.0012 0.0012 -33.33% -0.0038 42.19% 642.66% 8050 0.0489 0.0006 100% Sell  
Windtree Therapeutics Inc WINTW USA Pennsylvania 25-Mar-26   0.01 0.0339 0.0339 69.50% 0.0239 49.46% 1059.69% 17255 0.2 0.0051 N/A N/A
WHITING PETRO SER A WT  WLLAW USA Colorado 1-Sep-24   19.01 16.7 17.95 11.84% -1.31 49.58% 74.78% 8016 32.46 6.5 72% Sell N/A
WHITING PETRO SER B WT  WLLBW USA Colorado 1-Sep-25   17.025 13.05 15.485 4.53% -2.48 49.53% 181.85% 4171 25.99 8.2 72% Sell N/A
Warburg Pincus Capital Corp I-A WT WPCAF     9-Mar-28   0.0016 0.0016 0.0016 33.33% -0.0034 3.57% 4269.19% 39775 10.315 0.0002 N/A N/A
WARBURG PINCUS CAP I-B WT WPCBF     9-Mar-28   0.0007 0.0012 0.0012 -98.80% -0.0088 3.48% 2952.98% 37400 10.02 0.0005 100% Sell N/A
X4 PHARMACEUTICLS WT  XFORW USA Massachusetts 16-Apr-24   0.0118 0.0118 0.012 76.12% 0.0078 N/A N/A 5425 0.1 0.004 N/A N/A
X4 PHARMACCLS WT CL B XFOWW USA Massachusetts 29-Nov-24   0.012 0.012 0.016 -14.29% N/A N/A N/A N/A 0.016 0.012 N/A N/A


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share

If you like this site and want to keep it free please donate. Thanks

Popular Pages




Warrant Terms
Expiration Date
 The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs