|
TAYD |
taylor
devices inc |
877163105 |
US8771631053 |
| TMHC |
taylor morrison
home corporation-a |
87724P106 |
US87724P1066 |
| TWODY |
taylor wimpey plc
u/adr/10:1 |
877409102 |
US8774091024 |
| THRLF |
tearlach resources
ltd |
877905208 |
CA8779052080 |
| TISI |
team inc |
878155100 |
US8781551002 |
| TMH |
team health
holdings inc |
87817A107 |
US87817A1079 |
| TEAR |
tearlab corp |
878193200 |
US8781932004 |
| HGHN |
tec technology inc |
878214105 |
US8782141050 |
| TCGGY |
tecan group ag
u/adr/1:5 |
878218106 |
US8782181064 |
| TCHC |
tech cent inc |
878228105 |
US8782281054 |
| TECD |
tech data
corporation |
878237106 |
US8782371061 |
| TECR |
techcare corp |
87832Q103 |
US87832Q1031 |
| TCHL |
techlabs |
87833L400 |
US87833L4005 |
| THLT |
techlite inc |
87833R100 |
US87833R1005 |
| TCCO |
technical
communications corporation |
878409101 |
US8784091014 |
| TCLRY |
technicolorsa
s/adr/1:1 |
878520204 |
US8785202040 |
| TSNI |
techniscan inc |
87855G206 |
US87855G2066 |
| TCGN |
technology general
corp |
878695105 |
US8786951058 |
| TSCC |
technology
solutions co |
87872T207 |
US87872T2078 |
| TPCS |
techprecision corp |
878739101 |
US8787391015 |
| TTNDY |
techtronic
industries company limited
s/adr/20:1 |
87873R101 |
US87873R1014 |
| TECK |
teck resources ltd
cl b |
878742204 |
CA8787422044 |
| TCKRF |
teck resources ltd
cl a |
878742303 |
CA8787423034 |
| TTGT |
techtarget inc |
87874R100 |
US87874R1005 |
| TEHG |
technovative group
inc |
87874X206 |
US87874X2062 |
|
TNSZY |
tecnisasa s/gdr-144a/2:1 |
87875P103 |
US87875P1030 |
| TNSAY |
tecnisasa
s/gdr-regs/2:1 |
87875P202 |
US87875P2020 |
| TCCNY |
technopro holdings
inc u/adr/1:5 |
87875T105 |
US87875T1051 |
| TNISY |
tecnicas reunidassa
u/adr/1:5 |
87875V100 |
US87875V1008 |
| TGEN |
tecogen inc/waltham
ma |
87876P201 |
US87876P2011 |
| TBAKF |
ted baker plc - u/
adr |
87889T109 |
US87889T1097 |
| TEKCQ |
teknowledge corp |
878919208 |
US8789192080 |
| TCYSF |
tecsys inc |
878950104 |
CA8789501043 |
| TGNA |
tegna inc |
87901J105 |
US87901J1051 |
| TINLY |
teijin ltd
u/adr/1:1 |
879063204 |
US8790632041 |
| TRC |
tejon ranch co |
879080109 |
US8790801091 |
| TRC.WS |
tejon ranch co |
879080133 |
US8790801331 |
| TEKI |
tek digitel corp |
879088102 |
US8790881028 |
| TKGL |
tekegldmpire inc |
879100105 |
US8791001055 |
| THQ |
tekla healthcare
opportunies fund |
879105104 |
US8791051043 |
| TKMRD |
tekmira
pharmaceuticals corp |
87911B209 |
CA87911B2093 |
| TKFHY |
tekfen holding a.s.
u/adr/2:1 |
87911F101 |
US87911F1012 |
| HQH |
tekla healthcare
investors |
87911J103 |
US87911J1034 |
| HQL |
tekla life sciences
investors |
87911K100 |
US87911K1007 |
| THW |
tekla world
healthcare fund |
87911L108 |
US87911L1089 |
| TIK |
tel-instrument
electronics corp |
879165207 |
US8791652071 |
| TLRA |
telaria inc |
879181105 |
US8791811057 |
| TDOC |
teladoc inc |
87918A105 |
US87918A1051 |
| QBAN |
telco cuba inc |
879209104 |
US8792091048 |
| TEO |
telecom argentina
stet - france telecom sa s/adr/5:1 |
879273209 |
US8792732096 |
|
TEGPY |
telecom
egypt s/gdr-144a/5:1 |
87927T103 |
US87927T1034 |
| TI |
telecom italia
s.p.a. s/adr/10:1 |
87927Y102 |
US87927Y1029 |
| TI.A |
telecom italia
s.p.a. s/adr/10:1 |
87927Y201 |
US87927Y2019 |
| TLCO |
teleconnect inc |
879292209 |
US8792922093 |
| TLNUF |
telecorp |
879296309 |
CA8792963099 |
| TWOS |
teledata world
services inc |
879320109 |
US8793201091 |
| TDY |
teledyne
technologies incorporated |
879360105 |
US8793601050 |
| TLFX |
telefix
communications holdings |
879366201 |
US8793662011 |
| TFX |
teleflex
incorporated |
879369106 |
US8793691069 |
| VIV |
telefonica brasil
sa s/adr/1:1 |
87936R106 |
US87936R1068 |
| TEF |
telefonicasa
s/adr/1:1 |
879382208 |
US8793822086 |
| TDS |
telephone and data
systems inc |
879433100 |
US8794331004 |
| TDA |
telephone and data
systems inc pref 5.875% 12/01/61 |
879433795 |
US8794337951 |
| TDJ |
telephone and data
systems inc pref 7% 03/15/60 |
879433837 |
US8794338371 |
| TDE |
telephone and data
systems inc pref 6.875% 11/15/59 |
879433845 |
US8794338454 |
| TDI |
telephone and data
systems inc pref 6.625% 03/31/45 |
879433852 |
US8794338520 |
| TKAGY |
telekom austria
s/adr/2:1 |
87943Q109 |
US87943Q1094 |
| TLXTQ |
telemetrix inc |
87944M107 |
US87944M1071 |
| TELNY |
telenor asa
s/adr/1:1 |
87944W105 |
US87944W1053 |
| TNAV |
telenav inc |
879455103 |
US8794551031 |
| TLPFY |
teleperformance sa
u/adr/1:2 |
87946F100 |
US87946F1003 |
| TLPEQ |
teleplus world corp |
87946Q106 |
US87946Q1067 |
| TLGHY |
telenet group
holding nv u/adr/1:2 |
879482107 |
US8794821079 |
| TLLEQ |
teletouch
communications inc |
87951V206 |
US87951V2060 |
| TLTZY |
tele2 ab u/adr/1:2 |
87952P307 |
US87952P3073 |
|
TVBCY |
television broadcasts ltd s/adr/2:1 |
879531309 |
US8795313092 |
| TSTC |
telestone
technologies corp |
87953J102 |
US87953J1025 |
| TLKGY |
telkom sa ltd
s/adr/4:1 |
879603108 |
US8796031081 |
| TKOI |
telkonet inc |
879604106 |
US8796041064 |
| TLSNY |
telia company ab
u/adr/2:1 |
87960M205 |
US87960M2052 |
| TLPH |
teliphone corp |
87960U108 |
US87960U1088 |
| TLGT |
teligent inc |
87960W104 |
US87960W1045 |
| TLDN |
telidyne inc |
87961E103 |
US87961E1038 |
| TELL |
tellurian inc |
87968A104 |
US87968A1043 |
| TELLF |
tellza
communications |
87968V207 |
CA87968V2075 |
| TLSRP |
telos corp
preferred maryland |
87969B200 |
US87969B2007 |
| TLSYY |
telstra corporation
limited s/adr/5:1 |
87969N204 |
US87969N2045 |
| TU |
telus corporation |
87971M103 |
CA87971M1032 |
| TULCF |
telus corporation |
87971M103 |
CA87971M1032 |
| TMCV |
temecula valley
statutory trust vi |
87972L104 |
US87972L1044 |
| TMCVP |
temecula valley
statutory trust vi |
879734200 |
US8797342008 |
| SOHFF |
telson resources |
87973V200 |
CA87973V2003 |
| TMBCF |
tembec inc cl a |
87974D100 |
CA87974D1006 |
| TBGPF |
tembo gold corp |
87974N108 |
CA87974N1087 |
| TMSNY |
temenos group ag
s/adr/1:1 |
87974R208 |
US87974R2085 |
| TLPY |
telupay
international |
87974T105 |
US87974T1051 |
| TPMT |
temple mountain
industries inc |
879879302 |
US8798793027 |
| TTEC |
teletech holdings
inc |
879939106 |
US8799391060 |
| TLPC |
telpac industries
inc |
879948206 |
US8799482067 |
| TDF |
templeton dragon
fund |
88018T101 |
US88018T1016 |
Tags
stock
warrants
leverage
intrinsic value
fair market value
American warrants
Nasdaq
Grey Sheets
gold warrants
silver warrants
uranium warrants
mining stock warrants
canadian
stock warrants
mining warrants
VSE
market analysts
investment newsletter
newsletters
mining
sector
options bear
market bull
market market
trends
gold news
market news
market
news
investing
investment
in warrants
financial
news
financial
articles
financial
information
money
pink
sheet warrants
mining stocks, leverage
investment
investing
stocks
research
cusip numbers
beginner
learning
information
finance
financial
mining
resource
technology
manufacturing micro-cap
small-cap
brokers
education
NYSE
warrants
OTCBB
warrants
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)