|
BASCF |
pedro
resources ltd |
705343200 |
CA7053432000 |
| PKAY |
peekay boutiques |
705384204 |
US7053842040 |
| PBBSF |
peekaboo beans inc |
70538A101 |
CA70538A1012 |
| PKSLF |
peeks social ltd |
70538Q106 |
CA70538Q1063 |
| PRVW |
peer review
mediation & arbitration inc |
705482115 |
US7054821159 |
| PTOP |
peer to peer
network |
705484103 |
US7054841033 |
| LOGX |
peerlogix inc |
70555Q104 |
US70555Q1040 |
| PEER |
peerstream inc |
70555R102 |
US70555R1023 |
| PEGHY |
pegasus hava
tasimaciligi a.s. u/adr/1:1 |
705567105 |
US7055671058 |
| PEGA |
pegasystems inc |
705573103 |
US7055731035 |
| PTEL |
pegasus tel inc |
705579100 |
US7055791005 |
| PGUZ |
pegasus
pharmaceuticals inc |
70557B105 |
US70557B1052 |
| PGSI |
pegasi energy
resources corp |
70557V101 |
US70557V1017 |
| PEGX |
pegasus companies
inc (the) |
70557X107 |
US70557X1072 |
| PEGXP |
pegasus companies
inc (the) |
70557X305 |
US70557X3052 |
| PKIN |
pekin life
insurance co |
705634103 |
US7056341032 |
| PGXPF |
pelangio
exploration inc |
705646107 |
CA7056461071 |
| GOLDF |
pele mountain
resources inc |
705907103 |
CA7059071034 |
| PGGG |
pegasus gaming corp |
705908101 |
US7059081015 |
| PMCCF |
peloton minerals |
70614P105 |
CA70614P1053 |
| PBA |
pembina pipeline
corporation |
706327103 |
CA7063271034 |
| PBNPF |
pembina pipeline
corporation |
706327103 |
CA7063271034 |
| PMMBF |
pembina pipeline
corporation cum redeemable minimum
rate |
706327764 |
CA7063277643 |
| PBNAF |
pembina pipeline
corp cum conv red perp pfd
registered shs -a |
706327830 |
CA7063278302 |
| PENC |
pen inc |
706582202 |
US7065822022 |
|
PCOA |
pendrell corp |
70686R302 |
US70686R3021 |
| PNGM |
pengram corp |
707062204 |
US7070622045 |
| PGHEF |
pengrowth energy
corporation |
70706P104 |
CA70706P1045 |
| PEBA |
penn bancshares inc |
70725P101 |
US70725P1012 |
| PENN |
penn national
gaming inc |
707569109 |
US7075691094 |
| PVAC |
penn virginia
corporation |
70788V300 |
US70788V3006 |
| PNNT |
pennantpark
investment co |
708062104 |
US7080621045 |
| PFLT |
pennantpark
floating rate capital ltd |
70806A106 |
US70806A1060 |
| PNNX |
pennexx foods inc |
708125109 |
US7081251099 |
| JCP |
penney (j c)
company inc holding company |
708160106 |
US7081601061 |
| PNNEF |
pennine petroleum
corp |
708270103 |
CA7082701037 |
| PEGRY |
pennon group plc
u/adr/2:1 |
708326103 |
US7083261039 |
| PWOD |
penns woods bancorp
inc |
708430103 |
US7084301032 |
| PWOD |
pennsylvania woods
bancorp inc |
708430103 |
US7084301032 |
| PEI |
pennsylvania real
estate investment trust |
709102107 |
US7091021078 |
|
PEI.PR.A |
pennsylvania real
estate investment trust |
709102404 |
US7091024049 |
|
PEI.PR.B |
pennsylvania real
estate investment trust |
709102503 |
US7091025038 |
|
PEI.PR.C |
pennsylvania real
estate investment trust |
709102602 |
US7091026028 |
|
PEI.PR.D |
pennsylvania real
estate investment trust |
709102701 |
US7091027018 |
| PAWH |
pennsylvania
warehousing & safe deposit co |
709291108 |
US7092911087 |
| PMT |
pennymac mortgage
investment trust |
70931T103 |
US70931T1034 |
|
PMT.PR.A |
pennymac mortgage
investment trust pref 8.125%
03/15/24 a |
70931T301 |
US70931T3014 |
|
PMT.PR.B |
pennymac mortgage
investment trust |
70931T400 |
US70931T4004 |
| PFSI |
pennymac financial
services inc class a |
70932B101 |
US70932B1017 |
| WRLS |
pensare acquisition
corp |
70957E105 |
US70957E1055 |
|
WRLSW |
pensare
acquisition corp - warrant |
70957E113 |
US70957E1139 |
| WRLSR |
pensare acquisition
corp - right |
70957E121 |
US70957E1212 |
| WRLSU |
pensare acquisition
corp - unit |
70957E204 |
US70957E2046 |
| PAG |
penske automotive
group inc |
70959W103 |
US70959W1036 |
| PNSNQ |
penson ww |
709600100 |
US7096001000 |
| PHSL |
penthouse
international inc |
709640106 |
US7096401069 |
| PEN |
penumbra inc |
70975L107 |
US70975L1070 |
| PPTM |
peopleline telecom
inc |
70977P106 |
US70977P1066 |
| PEBO |
peoples bancorp inc
(marietta oh) |
709789101 |
US7097891011 |
| PEBC |
peoples bancorp
inc/md |
70978T107 |
US70978T1079 |
| PBCO |
peoples bank of
commerce |
710311101 |
US7103111016 |
| PEBK |
peoples bancorp of
north carolina inc |
710577107 |
US7105771072 |
| PBVA |
peoples bankshares
inc |
710845108 |
US7108451086 |
| PEDH |
peoples educational
holdings inc |
711026104 |
US7110261044 |
| PFBX |
peoples financial
corp miss |
71103B102 |
US71103B1026 |
| PFIS |
peoples financial
services corp |
711040105 |
US7110401053 |
| PINXY |
people's insurance
company (group) of china ltd
u/adr/20:1 |
71114W103 |
US71114W1036 |
| PPLL |
peoples ltd |
711215103 |
US7112151037 |
| PPSF |
peoples-sidney
financial corp |
712308204 |
US7123082049 |
| PPAL |
peoples trust co
st. albans vt |
712685106 |
US7126851069 |
| PBCT |
peoples united
financial inc |
712704105 |
US7127041058 |
| PBCTP |
peoples united
financial |
712704204 |
US7127042049 |
| PUB |
peoples utah
bancorp |
712706209 |
US7127062096 |
| PLWY |
peoples way.com inc |
712709203 |
US7127092036 |
| PBY |
pep boys-manny moe
& jack |
713278109 |
US7132781094 |
|
PEP |
pepsico
inc |
713448108 |
US7134481081 |
| PRCP |
perceptron
inc |
71361F100 |
US71361F1003 |
| PPHM |
peregrine
pharmaceuticals inc |
713661502 |
US7136615025 |
| PGOG |
perf go-green
holdings inc |
71367D109 |
US71367D1090 |
| PRFT |
perficient
inc |
71375U101 |
US71375U1016 |
| PFGC |
performance food
group company |
71377A103 |
US71377A1034 |
| PFMT |
performant
financial corporation |
71377E105 |
US71377E1055 |
| PSG |
performance sports
group ltd |
71377G100 |
CA71377G1000 |
| PSGLQ |
performance sports
group ltd |
71377G100 |
CA71377G1000 |
| PGID |
peregrine
industries inc |
713913200 |
US7139132002 |
| PGDIF |
peregrine diamonds
ltd |
713916104 |
CA7139161045 |
| PRKI |
perk international
inc |
71400X104 |
US71400X1046 |
| PKI |
perkinelmer inc |
714046109 |
US7140461093 |
| OOIL |
perkins oil & gas
inc |
714110103 |
US7141101037 |
| PERL |
perla group
international inc |
714150109 |
US7141501095 |
| PESI |
perma-fix
environmental services inc |
714157203 |
US7141572039 |
| PPIH |
perma-pipe
international holdings inc |
714167103 |
US7141671039 |
| ILPMY |
permanent tsb group
holdings plc u/adr/1:1 |
714203106 |
US7142031068 |
| PERT |
permanent
technologies inc |
714205101 |
US7142051017 |
| PBT |
permian basin
royalty trust |
714236106 |
US7142361069 |
| PRT |
permrock royalty
trust |
714254109 |
US7142541090 |
| PRXG |
pernix group inc |
714263209 |
US7142632097 |
| PDRDY |
pernod ricard sa
u/adr/1:5 |
714264207 |
US7142642070 |
| PTX |
pernix therapeutics
holdings inc |
71426V306 |
US71426V3069 |
| PMGYF |
perpetual energy
inc |
714270121 |
CA7142701217 |
Tags
stock
warrants
leverage
intrinsic value
fair market value
American warrants
Nasdaq
Grey Sheets
gold warrants
silver warrants
uranium warrants
mining stock warrants
canadian
stock warrants
mining warrants
VSE
market analysts
investment newsletter
newsletters
mining
sector
options bear
market bull
market market
trends
gold news
market news
market
news
investing
investment
in warrants
financial
news
financial
articles
financial
information
money
pink
sheet warrants
mining stocks, leverage
investment
investing
stocks
research
cusip numbers
beginner
learning
information
finance
financial
mining
resource
technology
manufacturing micro-cap
small-cap
brokers
education
NYSE
warrants
OTCBB
warrants
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)