Donations
If you find this site
informative please donate, every
donation helps us keep up
with hosting costs.Thanks!
Warrants
Alert
Books
THE INVESTOR'S GUIDE TO WARRANTS:
Capitalize
on the Fastest Growing Sector of
the Stock Market, Second Edition
(Hardcover)
by Andrew McHattie Rating: ISBN-10: 027303751X
no time to read, try
audiobooks
News
| Date | Sym | Company | News |
| 19-Dec-13 | E | Enterprise Group Inc | Warrants Called to Trade |
| 18-Dec-13 | VIP | Aston Hill VIP Income Fund | Warrants Called to Trade |
| 18-Dec-13 | OGF | Aston Hill Oil & Gas Income Fund | Warrants Called to Trade |
| 16-Dec-13 | OGF | Aston Hill Oil & Gas Income Fund | Final Prospectus Filed |
| 16-Dec-13 | VIP | Aston Hill VIP Income Fund | Final Prospectus Filed |
| 1-Oct-13 | FFF | Northern Frontier Corp | Warrants Called to Trade |
| 30-Sep-13 | AYA | Amaya Gaming Group Inc | Warrants to List On TSX |
| 27-Sep-13 | AYA | Amaya Gaming Group Inc | Warrants to List On TSX |
| 25-Sep-13 | KFS | Kingsway Financial Services Inc | Warrants Called to Trade |
| 30-Aug-13 | AGI | Alamos Gold Inc | Warrants Called to Trade |
| 23-Aug-13 | ENI | Energy Income Fund | Warrants Called to Trade |
| 23-Aug-13 | CTF | Citadel Income Fund | Warrants Called to Trade |
| 20-Aug-13 | SLW | Silver Wheaton Corp | Warrants Expire |
| 19-Aug-13 | CTF | Citadel Income Fund | Company News |
| 19-Aug-13 | ENI | Energy Income Fund | Final Prospectus Filed |
| 16-Aug-13 | IRG | Imvescor Restaurant Group Inc | Warrants Listed |
| 15-Aug-13 | IRG | Imvescor Restaurant Group Inc | Warrants Called to Trade |
| 13-Aug-13 | CSI | Colossus Minerals Inc | Company News |
| 9-Aug-13 | LPK | Lupaka Gold Corp | Company News |
| 9-Aug-13 | CSI | Colossus Minerals Inc | Prospectus Approved |
| 8-Aug-13 | K | Kinross Gold Corp | Warrants Expire |
| 7-Aug-13 | AYA | Amaya Gaming Group Inc | Company News |
| 6-Aug-13 | MID | Mint Income Fund | Warrants Called to Trade |
| 31-Jul-13 | MID | Mint Income Fund | Final Prospectus Filed |
| 25-Jul-13 | RPG | Ram Power Corp | Warrants Called to Trade |
| 22-Jul-13 | ST | Stonegate Agricom Ltd | Warrants Called to Trade |
| 12-Jul-13 | FCR | First Capital Realty Inc | Warrants Expire |
| 10-Jul-13 | OER | Oando Energy Resources Inc | Warrants Expire |
| 8-Jul-13 | HLO | Halo Resources Ltd | Shares Delisted from TSX-V |
| 8-Jul-13 | QRS | QRS Capital Corp | Change Name, Roll Back Shares |
| 8-Jul-13 | SM | Sendero Mining Corp | New Listing |
| 8-Jul-13 | DNV | Dunav Resources Ltd | Warrants Listed |
| 5-Jul-13 | DNV | Dunav Resources Ltd | New Listing |
| 17-Jun-13 | FNV | Franco-Nevada Corp | Warrants Expire |
| 11-Jun-13 | PNP | Pinetree Capital Ltd | Warrants Expire |
| 30-May-13 | EIT | EnerVest Diversified Income Trust | Warrants Called to Trade |
| 23-May-13 | EIT | EnerVest Diversified Income Trust | Company News |
| 1-May-13 | MQR | Monarques Resources Inc | Warrants Called to Trade |
| 29-Apr-13 | AUN | Aurcana Corp | Rollback |
| 18-Apr-13 | ST | Stonegate Agricom Ltd | Warrants Expire |
| 16-Apr-13 | DLT | Delta Gold Corp | Warrants Called to Trade |
| 15-Apr-13 | BK | Canadian Banc Corp | Warrants Expire |
| 15-Apr-13 | DLT | Delta Gold Corp | Warrants Called to Trade |
| 11-Apr-13 | CDM | Coeur D'Alene Mines Corp | Company News |
| 11-Apr-13 | OK | Orko Silver Corp | Company News |
| 9-Apr-13 | KGL | Kilo Goldmines Ltd | Warrants Called to Trade |
| 4-Apr-13 | LFE | Canadian Life Companies Split Corp | Company News |
| 4-Apr-13 | FTU | US Financial 15 Split Corp | Company News |
| 25-Mar-13 | DPM | Dundee Precious Metals Inc | Company News |
| 22-Mar-13 | TMD | Titan Medical Inc | Prospectus Approved |
| 12-Mar-13 | CXI | Currency Exchange International Corp | Company News |
| 7-Mar-13 | LFE | Canadian Life Companies Split Corp | Warrants Expire |
| 7-Mar-13 | FTU | US Financial 15 Split Corp | Warrants Expire |
| 26-Feb-13 | SGC | Sunridge Gold Corp | Warrants Called to Trade |
| 19-Feb-13 | PAK | Pacific Coal Resources Ltd | Warrants Delisted |
| 13-Feb-13 | LIM | Labrador Iron Mines Holdings Ltd | Company News |
| 11-Feb-13 | LIM | Labrador Iron Mines Holdings Ltd | Warrants Called to Trade |
| 5-Feb-13 | Y | Yellow Media Ltd | Company News |
| 4-Feb-13 | PDV | Prime Dividend Corp | Warrants Expire |
24hrGold.com Editorials and Commentaries
Books
Visitor Map
Popular
Pages
EOD
Prices for
Warrant Terms
| Expiration Date |
| The last day the warrants can |
| be exercised. If warrants aren't |
| going to be exercised then they |
| must be sold the day before |
| the expiry date. The longer the |
| time to expiry the more |
| valuable the warrants. |
| Leverage |
| The leverage of a warrant |
| is a measure of how much |
| you can increase your |
| exposure to a share if you |
| bought warrants instead of |
| making a direct investment. It |
| is calculated dividing the |
| current share price by the |
| current price of the warrant. |
| Intrinsic Value |
| The difference between the |
| exercise price and the actual |
| trading price of the common |
| stock. Once the common has |
| gone over the exercise |
| price the warrants are |
| said to be 'in the money'. |
| Volatility |
| The higher the volatility |
| rating the higher the price |
| of the warrant will be. A measure |
| of actual stock price changes |
| over a specific period of time |
| Historical volatility is |
| calculated by using the |
| standard deviation of an |
| underlying stock price. |
| In the Money |
| When the price of the |
| common is higher than |
| the exercise price |
| Time Value |
| The time value is the difference |
| between the current warrant |
| price and its intrinsic value |
| The time value is to be |
| interpreted as the consideration |
| paid for the advantage that the |
| warrant buyer has over |
| the direct investor. |
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)
Our
Sponsors