Donations
If you find this site
informative please donate, every
donation helps us keep up
with hosting costs.Thanks!
Warrants
Alert
Books
THE INVESTOR'S GUIDE TO WARRANTS:
Capitalize
on the Fastest Growing Sector of
the Stock Market, Second Edition
(Hardcover)
by Andrew McHattie Rating: ISBN-10: 027303751X
no time to read, try
audiobooks
News
| Date | Sym | Company | News |
| 31-Dec-12 | LHR | Lakeview Hotel Investment Corp | Company News |
| 28-Dec-12 | F | FAM Real Estate Investment Trust | Company News |
| 24-Dec-12 | FRN | Feronia Inc | New Listing |
| 21-Dec-12 | F | FAM Real Estate Investment Trust | New Listing |
| 20-Dec-12 | HCS | Canadian Premium Select Income Fund | Company News |
| 14-Dec-12 | VG | Veris Gold Corp | Warrants Called to Trade |
| 12-Dec-12 | AR | Argonaut Gold Inc | Warrants Expire |
| 12-Dec-12 | WRN | Western Copper and Gold Corp | Warrants Delisted |
| 11-Dec-12 | WRN | Western Copper and Gold Corp | Warrants Expire |
| 11-Dec-12 | NSR | Premier Royalty Inc | Company News |
| 7-Dec-12 | RNX | Royal Nickel Corp | Warrants Expire |
| 6-Dec-12 | ZAZ | Zazu Metals Corp | Warrants Expire |
| 5-Dec-12 | BPV | Bridgeport Ventures Inc | Company News |
| 5-Dec-12 | PG | Premier Gold Mines Ltd | Company News |
| 4-Dec-12 | BPV | Bridgeport Ventures Inc | Warrants Expire |
| 22-Nov-12 | SSL | Sandstorm Gold Ltd | Shares Delisted from TSX-V |
| 16-Nov-12 | FCS | Faircourt Split Trust | Warrants Expire |
| 14-Nov-12 | NGD | New Gold Inc | Warrants Expire |
| 14-Nov-12 | SBI | Serabi Gold PLC | Warrants Expire |
| 14-Nov-12 | BIR | Birchcliff Energy Ltd | Company News |
| 9-Nov-12 | FGX | Faircourt Gold Income Corp | Public Offering |
| 6-Nov-12 | GFO | Connor Clark & Lunn Fin. Opp Fund | Warrants Expire |
| 2-Nov-12 | FGX | Faircourt Gold Income Corp | Warrants Called to Trade |
| 2-Nov-12 | FRO | Frontier Rare Earths Ltd | Warrants Expire |
| 1-Nov-12 | PLG | Pilot Gold Inc | Company News |
| 24-Oct-12 | FGX | Faircourt Gold Income Corp | Final Prospectus Filed |
| 23-Oct-12 | TXG | Torex Gold Resources Inc | Company News |
| 22-Oct-12 | TXG | Torex Gold Resources Inc | Warrants Called to Trade |
| 12-Oct-12 | AC | Air Canada | Warrants Expire |
| 9-Oct-12 | OUS | Omega Advisors US Capital Apprec. Fund | Warrants Expire |
| 4-Oct-12 | GBG | Great Basin Gold Ltd | Company News |
| 2-Oct-12 | PNP | Pinetree Capital Ltd | Warrants Expire |
| 2-Oct-12 | FGX | Faircourt Gold Income Corp | Prospectus Filed |
| 28-Sep-12 | LGC | Luna Gold Corp | New Listing |
| 28-Sep-12 | LGC | Luna Gold Corp | Company News |
| 25-Sep-12 | SCG | Selectcore Ltd | Prospectus Approved |
| 20-Sep-12 | LGC | Luna Gold Corp | Company News |
| 17-Sep-12 | CNI | Continental Nickel Ltd | Shares Delisted from TSX-V |
| 17-Sep-12 | FCR | First Capital Realty Inc | Prospectus Approved |
| 14-Sep-12 | IXR | IMX Resources Ltd | New Listing |
| 14-Sep-12 | GFP | Gale Force Petroleum Inc | Warrants Called to Trade |
| 7-Sep-12 | SSL | Sandstorm Gold Ltd | Warrants Called to Trade |
| 7-Sep-12 | CNL | Continental Gold Ltd | Warrants Expire |
| 30-Aug-12 | CNL | Continental Gold Ltd | Warrants Expire |
| 23-Aug-12 | EIT | EnerVest Diversified Income Trust | Company News |
| 20-Aug-12 | FCS | Faircourt Split Trust | Warrants Called to Trade |
| 20-Aug-12 | FDR | Flinders Resources Ltd | Warrants Called to Trade |
| 17-Aug-12 | FDR | Flinders Resources Ltd | New Listing |
| 16-Aug-12 | EIT | EnerVest Diversified Income Trust | Warrants Called to Trade |
| 15-Aug-12 | USA | US Silver & Gold Inc | Company News |
| 14-Aug-12 | BIR | Birchcliff Energy Ltd | Company News |
| 13-Aug-12 | EIT | EnerVest Diversified Income Trust | Final Prospectus Filed |
| 13-Aug-12 | USA | US Silver Corp | Company News |
| 7-Aug-12 | CXI | Currency Exchange International Corp | Company News |
| 3-Aug-12 | BIR | Birchcliff Energy Ltd | Warrants Called to Trade |
| 3-Aug-12 | FCR | First Capital Realty Inc | Company News |
| 2-Aug-12 | FCR | First Capital Realty Inc | Warrants Called to Trade |
| 26-Jul-12 | OER | Oando Energy Resources Inc | New Listing |
| 9-Jul-12 | CMT | Compton Petroleum Corp | Company News |
| 5-Jul-12 | PYC | Primary Corp | Name/Symbol Change |
| 4-Jul-12 | PYC | Primary Corp | Change Name |
| 29-Jun-12 | LHR | Lakeview Hotel REIT | New Listing |
| 25-Jun-12 | EPZ | Esperanza Resources Corp | Warrants Called to Trade |
| 21-Jun-12 | LFE | Canadian Life Companies Split Corp | Company News |
| 21-Jun-12 | FTU | US Financial 15 Split Corp | Company News |
| 18-Jun-12 | WLT | Walter Energy Inc | Warrants Expire |
| 14-Jun-12 | HEN | Energy Leaders Income Fund | Units Separation |
| 6-Jun-12 | TEM | Tembo Gold Corp | New Listing |
| 6-Jun-12 | YNG | Yukon-Nevada Gold Corp | Warrants Expire |
| 6-Jun-12 | TEM | Tembo Gold Corp | Warrants Called to Trade |
| 6-Jun-12 | VNP | 5N Plus Inc | Company News |
| 4-Jun-12 | VNP | 5N Plus Inc | Warrants Called to Trade |
| 1-Jun-12 | DPM | Dundee Precious Metals Inc | Warrants Expire |
| 24-May-12 | FMS | Focus Graphite Inc | Change Name |
| 16-May-12 | MGA | Mega Uranium Ltd | Warrants Expire |
| 15-May-12 | AAB | Aberdeen International Inc | Warrants Expire |
| 14-May-12 | MQA | Macquarie Emerging Mkts Infr Income Fund | Prospectus Filed |
| 14-May-12 | ELG | Elgin Mining Inc | Company News |
| 10-May-12 | OUS | Omega Advisors US Capital Appreciation Fund | Warrants Called to Trade |
| 10-May-12 | PDQ | Petrodorado Energy Ltd | Warrants Called to Trade |
| 8-May-12 | SSL | Sandstorm Gold Ltd | Rollback |
| 4-May-12 | SSL | Sandstorm Gold Ltd | Company News |
| 4-May-12 | OUS | Omega Advisors US Capital Appreciation Fund | Final Prospectus Filed |
| 3-May-12 | ELG | Elgin Mining Inc | Shares Delisted from TSX-V |
| 3-May-12 | ELG | Elgin Mining Inc | New Listing |
| 2-May-12 | ELG | Elgin Mining Inc | New Listing |
| 2-May-12 | ELG | Elgin Mining Inc | Company News |
| 2-May-12 | GOZ | Gold-Ore Resources Ltd | Company News |
| 1-May-12 | DS | Dividend Select 15 Corp | Warrants Called to Trade |
| 1-May-12 | PDV | Prime Dividend Corp | Warrants Called to Trade |
| 1-May-12 | BK | Canadian Banc Corp | Warrants Called to Trade |
| 23-Apr-12 | BK | Canadian Banc Corp | Warrant Offering |
| 23-Apr-12 | DS | Dividend Select 15 Corp | Warrant Offering |
| 23-Apr-12 | PDV | Prime Dividend Corp | Warrant Offering |
| 19-Apr-12 | BEV | Bennett Environmental Inc | Warrants Expire |
| 13-Apr-12 | IFN | Infinity Minerals Corp | New Listing |
| 12-Apr-12 | GMC | Geovic Mining Corp | Warrants Expire |
| 12-Apr-12 | XHG | Star Hedge Managers Corp II | Warrants Expire |
| 12-Apr-12 | COX | Coxe Commodity Strategy Fund | Warrants Expire |
| 5-Apr-12 | MGT | Mines Management Inc | Warrants Expire |
| 3-Apr-12 | AYA | Amaya Gaming Group Inc | New Listing |
| 3-Apr-12 | EIT | EnerVest Diversified Income Trust | Warrants Expire |
| 29-Mar-12 | AUN | Aurcana Corp | Warrants Called to Trade |
| 28-Mar-12 | GBG | Great Basin Gold Ltd | Warrants Called to Trade |
| 27-Mar-12 | PVG | Pretium Resources Inc | Warrants Expire |
| 27-Mar-12 | SWY | Stornoway Diamond Corp | Warrants Called to Trade |
| 23-Mar-12 | MLP | Front Street MLP Income Fund Ltd | Warrants Expire |
| 23-Mar-12 | PNP | Pinetree Capital Ltd | Warrants Expire |
| 21-Mar-12 | HGI | Global Adv Telecom & Utilities Income Fund | Warrants Expire |
| 21-Mar-12 | NGD | New Gold Inc | Warrants Expire |
| 15-Mar-12 | RRX | Raging River Exploration Inc | Company News |
| 13-Mar-12 | GFO | Connor Clark & Lunn Financial Opp Fund | Warrants Called to Trade |
| 13-Mar-12 | RRX | Raging River Exploration Inc | New Listing |
| 9-Mar-12 | CXI | Currency Exchange International Corp | Company News |
| 9-Mar-12 | TRL | Trimel Pharmaceuticals Corp | Company News |
| 8-Mar-12 | CXI | Currency Exchange International Corp | New Listing |
| 5-Mar-12 | CTF | Citadel Income Fund | Warrants Expire |
| 5-Mar-12 | FNV | Franco-Nevada Corp | Warrants Expire |
| 24-Feb-12 | LGC | Luna Gold Corp | Rollback |
| 23-Feb-12 | LGC | Luna Gold Corp | Rollback |
| 22-Feb-12 | GMC | Geovic Mining Corp | Warrants Expire |
| 17-Feb-12 | TMB | Tembec Inc | Warrants Expire |
| 13-Feb-12 | ENI | Energy Income Fund | Warrants Expire |
| 9-Feb-12 | XMF | M Split Corp | Warrants Expire |
| 9-Feb-12 | YCM | Commerce Split Corp | Warrants Expire |
| 8-Feb-12 | CNM | Canadian Income Management Trust | Warrants Expire |
| 2-Feb-12 | ML | Mercator Minerals Ltd | Warrants Expire |
| 26-Jan-12 | USA | US Silver Corp | Rollback |
| 24-Jan-12 | TMD | Titan Medical Inc | Warrants Called to Trade |
| 23-Jan-12 | USA | US Silver Corp | Company News |
| 20-Jan-12 | TMD | Titan Medical Inc | New Listing |
| 20-Jan-12 | GCI | Canoe Go Canada Income Fund | Warrants Expire |
| 19-Jan-12 | MGA | Mega Uranium Ltd | Warrants Expire |
| 6-Jan-12 | MQA | Macquarie Emerging Mkts Infr Inc Fund | Warrants Expire |
| 4-Jan-12 | BNK | Bankers Petroleum Ltd | Warrants Expire |
| 3-Jan-12 | XRG | Xinergy Ltd | Warrants Expire |
| 3-Jan-12 | HNT | Huntingdon Real Estate Investment Trust | Company News |
24hrGold.com Editorials and Commentaries
Books
Visitor Map
Popular
Pages
EOD
Prices for
Warrant Terms
| Expiration Date |
| The last day the warrants can |
| be exercised. If warrants aren't |
| going to be exercised then they |
| must be sold the day before |
| the expiry date. The longer the |
| time to expiry the more |
| valuable the warrants. |
| Leverage |
| The leverage of a warrant |
| is a measure of how much |
| you can increase your |
| exposure to a share if you |
| bought warrants instead of |
| making a direct investment. It |
| is calculated dividing the |
| current share price by the |
| current price of the warrant. |
| Intrinsic Value |
| The difference between the |
| exercise price and the actual |
| trading price of the common |
| stock. Once the common has |
| gone over the exercise |
| price the warrants are |
| said to be 'in the money'. |
| Volatility |
| The higher the volatility |
| rating the higher the price |
| of the warrant will be. A measure |
| of actual stock price changes |
| over a specific period of time |
| Historical volatility is |
| calculated by using the |
| standard deviation of an |
| underlying stock price. |
| In the Money |
| When the price of the |
| common is higher than |
| the exercise price |
| Time Value |
| The time value is the difference |
| between the current warrant |
| price and its intrinsic value |
| The time value is to be |
| interpreted as the consideration |
| paid for the advantage that the |
| warrant buyer has over |
| the direct investor. |
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)
Our
Sponsors