Donations
If you find this site
informative please donate, every
donation helps us keep up
with hosting costs.Thanks!
Warrants
Alert
Books
THE INVESTOR'S GUIDE TO WARRANTS:
Capitalize
on the Fastest Growing Sector of
the Stock Market, Second Edition
(Hardcover)
by Andrew McHattie Rating: ISBN-10: 027303751X
no time to read, try
audiobooks
News
| Date | Sym | Company | News |
| Continued.... | |||
| 27-May-11 | RF | CA Bancorp Canadian Realty Finance Corp | Company News |
| 27-May-11 | PCT | Prima Colombia Hardwood Inc | Company News |
| 26-May-11 | PWC | Pacific & Western Credit Corp | Miscellaneous |
| 25-May-11 | LQD | Liquid Nutrition Group Inc | Company News |
| 20-May-11 | VGZ | Vista Gold Corp | Special Trade Rules |
| 20-May-11 | SLW | Silver Wheaton Corp | Special Trade Rules |
| 20-May-11 | MGT | Mines Management Inc | Special Trade Rules |
| 20-May-11 | AEM | Agnico-Eagle Mines Ltd | Special Trade Rules |
| 20-May-11 | ILC | International Lithium Corp | New Listing |
| 20-May-11 | RPG | Ram Power Corp | Company News |
| 19-May-11 | RPG | Ram Power Corp | Miscellaneous |
| 19-May-11 | HGI | Global Advantaged Tele & Utilities Income Fd | Company News |
| 18-May-11 | RTU | Canadian Resources Income Trust | Conference Call |
| 18-May-11 | ALB | Allbanc Split Corp II | Company News |
| 17-May-11 | CZY | Caza Gold Corp | Warrants Expire |
| 16-May-11 | GAA | Gazit America Inc | Rights Offering |
| 13-May-11 | TAB | Touchstone Exploration Inc | Warrants Called to Trade |
| 13-May-11 | CEK | Caspian Energy Inc | Warrants Expire |
| 12-May-11 | GAA | Gazit America Inc | Warrants Terms Amended |
| 11-May-11 | CVZ | Calvista Gold Corp | Company News |
| 9-May-11 | PTA | Petroamerica Oil Corp | Warrants Called to Trade |
| 9-May-11 | PTA | Petroamerica Oil Corp | Prospectus Approved |
| 6-May-11 | MNP | Manas Petroleum Corp | Company News |
| 6-May-11 | XHG | Star Hedge Managers Corp II | Company News |
| 5-May-11 | EW | East West Petroleum Corp | Warrants Called to Trade |
| 5-May-11 | COX | Coxe Commodity Strategy Fund | Warrants Expire |
| 5-May-11 | MNP | Manas Petroleum Corp | New Listing |
| 5-May-11 | ALE | Alange Energy Corp | Company News |
| 4-May-11 | XHG | Star Hedge Managers Corp II | Units Separation |
| 4-May-11 | OCB | O'Leary Adv Tactical Global Corporate Bond Fund | Warrants Expire |
| 2-May-11 | RDA | Royal Coal Corp | Warrants Listed |
| 29-Apr-11 | ABK | Allbanc Split Corp | Warrants Expire |
| 29-Apr-11 | RTU | Canadian Resources Income Trust | Warrants Expire |
| 28-Apr-11 | PIC | Premium Income Corp | Company News |
| 27-Apr-11 | IE | Ivanhoe Energy Inc | Warrants Expire |
| 26-Apr-11 | TBP | T Boone Pickens Energy Fund | Warrants Expire |
| 25-Apr-11 | CRK | Crocodile Gold Corp | Company News |
| 22-Apr-11 | EW | East West Petroleum Corp | Warrants Called to Trade |
| 21-Apr-11 | SFF | Seafield Resources Ltd | Warrants Called to Trade |
| 21-Apr-11 | EW | East West Petroleum Corp | Warrants Called to Trade |
| 21-Apr-11 | SFF | Seafield Resources Ltd | Company News |
| 21-Apr-11 | SFF | Seafield Resources | Warrants Called to Trade |
| 20-Apr-11 | XHG | Star Hedge Managers Corp II | Company News |
| 19-Apr-11 | USO | US Oil Sands Inc | New Listing |
| 19-Apr-11 | HCF | Harvest Canadian Income & Growth Fund | Company News |
| 19-Apr-11 | LMM | International LMM Ventures Corp | Company News |
| 18-Apr-11 | VIP | Brompton VIP Income Fund | Warrants Expire |
| 18-Apr-11 | AV | Brompton Advantaged VIP Income Fund | Warrants Expire |
| 18-Apr-11 | NOM | Norsemont Mining Inc | Warrants Expire |
| 15-Apr-11 | GPF | Gold Participation and Income Fund | Warrants Called to Trade |
| 15-Apr-11 | TIC | Titanium Corp Inc | New Listing |
| 13-Apr-11 | GCM | Gran Colombia Gold Corp | Company News |
| 13-Apr-11 | MRS | Medoro Resources Ltd | Company News |
| 12-Apr-11 | GPF | Gold Participation and Income Fund | Prospectus Filed |
| 12-Apr-11 | WLT | Walter Energy, Inc | New Listing |
| 11-Apr-11 | TYF | IA Clarington Aston Hill Tactical Yield Fund | Warrants Expire |
| 11-Apr-11 | RBN | Blue Ribbon Income Fund | Warrants Called to Trade |
| 8-Apr-11 | WLT | Walter Energy Inc | Warrants Called to Trade |
| 8-Apr-11 | PVG | Pretium Resources Inc | Company News |
| 7-Apr-11 | FEO | Oceanic Iron Ore Corp | Warrants Called to Trade |
| 7-Apr-11 | FEO | Oceanic Iron Ore Corp | Warrants Called to Trade |
| 7-Apr-11 | FEO | Oceanic Iron Ore Corp | Company News |
| 7-Apr-11 | ALE | Alange Energy Corp | Company News |
| 6-Apr-11 | FCO | Formation Metals Inc | Company News |
| 6-Apr-11 | NTC | North America Tungsten | Prospectus Approved |
| 6-Apr-11 | NTC | North America Tungsten | Warrants Called to Trade |
| 4-Apr-11 | HGI | Global Adv Telecom & Utilities Inc | Units Separation |
| 30-Mar-11 | YEL | Macusani Yellowcake | Warrants Called to Trade |
| 28-Mar-11 | SBI | Serabi Mining | Warrants Called to Trade |
| 27-Mar-11 | OUS | Omega Adv US Capital Apprec Fund | Warrants Called to Trade |
| 23-Mar-11 | KSK | Kiska Metals Corp | Warrants Called to Trade |
| 22-Mar-11 | CRK | Crocodile Gold Corp | Warrants Called to Trade |
| 22-Mar-11 | GTE | Gran Tierra Energy Inc | Warrants Called to Trade |
| 15-Mar-11 | CMP | CMP Gold Trust | Warrants Called to Trade |
| 14-Mar-11 | FNV | Franco-Nevada Corp | Warrants Called to Trade |
| 11-Mar-11 | PAK | Pacific Coal Resources Ltd | Reverse Takeover |
| 11-Mar-11 | PAK | Pacific Coal Resources Ltd | Warrants Called to Trade |
| 10-Mar-11 | FED | Ethiopian Potash Corp | Warrants Called to Trade |
| 10-Mar-11 | VGZ | Vista Gold Corp | Symbol Change |
| 8-Mar-11 | FCO | Formation Metals Inc | Warrants Called to Trade |
| 25-Feb-11 | VGZ | Vista Gold Corp | Warrants Called to Trade |
| 22-Feb-11 | ALE | Alange Energy | Prospectus Approved |
| 17-Feb-11 | SIN | SCITI Trust | Warrants Called to Trade |
| 11-Feb-11 | AOG | Brompton Adv Oil & Gas Inc Fund | Prospectus Filed |
| 11-Feb-11 | AV | Brompton Advantaged VIP Inc Fund | Warrant Offering |
| 11-Feb-11 | VIP | Brompton VIP Income Fund | Final Prospectus Filed |
| 11-Feb-11 | GCI | Canoe Go Canada Income Fund | Overallotment |
| 11-Feb-11 | FFI | Flaherty&Crumrine Inv Gr Fixed In | Prospectus Filed |
| 11-Feb-11 | GUR | Global Uranium Fund Inc | Prospectus Filed |
| 9-Feb-11 | GCI | Canoe Go Canada Income Fund | Units Separation |
| 24-Jan-11 | SND | Sandstorm Metals & Energy Ltd | Warrants Called to Trade |
| 21-Jan-11 | PCT | Prima Colombia Hardwood Inc | Warrants Called to Trade |
| 19-Jan-11 | EIT | EnerVest Diversified Income Trust | Warrants Called to Trade |
| 14-Jan-11 | APV | ARISE Technologies Corp | News Release |
| 13-Jan-11 | CNL | Continental Gold Ltd | Warrants Called to Trade |
| 13-Jan-11 | CNL | Continental Gold Ltd | News Release |
| 13-Jan-11 | CNL | Continental Gold Ltd | Warrants Called to Trade |
| 10-Jan-11 | MLP | Front Street MLP Income Fund Ltd | Warrants Called to Trade |
| 10-Jan-11 | MLP | Front Street MLP Income Fund Ltd | Warrants Called to Trade |
| 7-Jan-11 | PPF | Propel Multi-Strategy Fund | News Release |
| 5-Jan-11 | PPF | Propel Multi-Strategy Fund | Miscellaneous |
| 5-Jan-11 | MOB | GT Canada Medical Properties REIT | News Release |
| back |
24hrGold.com Editorials and Commentaries
Books
Visitor Map
Popular
Pages
EOD
Prices for
Warrant Terms
| Expiration Date |
| The last day the warrants can |
| be exercised. If warrants aren't |
| going to be exercised then they |
| must be sold the day before |
| the expiry date. The longer the |
| time to expiry the more |
| valuable the warrants. |
| Leverage |
| The leverage of a warrant |
| is a measure of how much |
| you can increase your |
| exposure to a share if you |
| bought warrants instead of |
| making a direct investment. It |
| is calculated dividing the |
| current share price by the |
| current price of the warrant. |
| Intrinsic Value |
| The difference between the |
| exercise price and the actual |
| trading price of the common |
| stock. Once the common has |
| gone over the exercise |
| price the warrants are |
| said to be 'in the money'. |
| Volatility |
| The higher the volatility |
| rating the higher the price |
| of the warrant will be. A measure |
| of actual stock price changes |
| over a specific period of time |
| Historical volatility is |
| calculated by using the |
| standard deviation of an |
| underlying stock price. |
| In the Money |
| When the price of the |
| common is higher than |
| the exercise price |
| Time Value |
| The time value is the difference |
| between the current warrant |
| price and its intrinsic value |
| The time value is to be |
| interpreted as the consideration |
| paid for the advantage that the |
| warrant buyer has over |
| the direct investor. |
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)
Our
Sponsors