Donations
If you find this site
informative please donate, every
donation helps us keep up
with hosting costs.Thanks!
Warrants
Alert
Books
THE INVESTOR'S GUIDE TO WARRANTS:
Capitalize
on the Fastest Growing Sector of
the Stock Market, Second Edition
(Hardcover)
by Andrew McHattie Rating: ISBN-10: 027303751X
no time to read, try
audiobooks
News
| Date | Sym | Company | News |
| 22-Dec-11 | OUS | Omega Advisors US Capital Appreciation Fund | Warrants Expire |
| 16-Dec-11 | MFL | Minefinders Corp Ltd | Warrants Expire |
| 15-Dec-11 | HRN | Horn Petroleum Corp | Company News |
| 15-Dec-11 | HRN | Horn Petroleum Corp | Warrants Called to Trade |
| 14-Dec-11 | HCS | Canadian Premium Select Income Fund | Company News |
| 8-Dec-11 | RAK | Rackla Metals Inc | New Listing |
| 7-Dec-11 | HCS | Canadian Premium Select Income Fund | Company News |
| 5-Dec-11 | HCS | Canadian Premium Select Income Fund | Units Separation |
| 1-Dec-11 | FNV | Franco-Nevada Corp | Company News |
| 24-Nov-11 | FCS | Faircourt Split Trust | Warrants Expire |
| 23-Nov-11 | PIC | Premium Income Corp | Warrants Expire |
| 23-Nov-11 | FT | Fortune Minerals Ltd | Warrants Expire |
| 23-Nov-11 | LGC | Luna Gold Corp | Company News |
| 16-Nov-11 | AZD | Azure Dynamics Corp | Warrants Called to Trade |
| 11-Nov-11 | PPF | Propel Multi-Strategy Fund | Warrants Expire |
| 11-Nov-11 | HNT | Huntingdon Real Estate Investment Trust | Warrants Called to Trade |
| 9-Nov-11 | PAU | Papuan Precious Metals Corp | Cease Trade Rescinded |
| 8-Nov-11 | TV | Trevali Mining Corp | Warrants Called to Trade |
| 8-Nov-11 | ALB | Allbanc Split Corp II | Warrants Expire |
| 8-Nov-11 | EIT | EnerVest Diversified Income Trust | Warrants Called to Trade |
| 8-Nov-11 | CSI | Colossus Minerals Inc | Company News |
| 4-Nov-11 | CSI | Colossus Minerals Inc | Warrants Called to Trade |
| 4-Nov-11 | LGC | Luna Gold Corp | Warrants Called to Trade |
| 3-Nov-11 | TRL | Trimel Pharmaceuticals Corp | Company News |
| 2-Nov-11 | CTF | Citadel Income Fund | Warrants Expire |
| 2-Nov-11 | SWA | Sarama Resources Ltd | New Listing |
| 1-Nov-11 | EIT | EnerVest Diversified Income Trust | Warrant Prospectus |
| 28-Oct-11 | KAT | Katanga Mining Ltd | Warrants Expire |
| 27-Oct-11 | AZ | Armistice Resources Corp | Warrants Called to Trade |
| 25-Oct-11 | GCM | Gran Colombia Gold Corp | Warrants Expire |
| 21-Oct-11 | TAO | TAG Oil Ltd | Warrants Expire |
| 20-Oct-11 | GMC | Geovic Mining Corp | Warrants Expire |
| 20-Oct-11 | COX | Coxe Commodity Strategy Fund | Company News |
| 18-Oct-11 | WRN | Western Copper Corp | Change Name |
| 18-Oct-11 | TXG | Torex Gold Resources Inc | Warrants Expire |
| 17-Oct-11 | CTF | Citadel Income Fund | Exercise Price Lowered |
| 14-Oct-11 | URB | Urbana Corp | Warrants Expire |
| 14-Oct-11 | XYM | Star Portfolio Corp | Warrants Expire |
| 13-Oct-11 | COX | Coxe Commodity Strategy Fund | Warrants Called to Trade |
| 11-Oct-11 | CCP | Connor Clark & Lunn Cons Inc & Growth Fund | Warrants Expire |
| 4-Oct-11 | TCM | Thompson Creek Metals Company Inc | Warrants Expire |
| 3-Oct-11 | ENI | Energy Income Fund | Warrants Called to Trade |
| 3-Oct-11 | CTF | Citadel Income Fund | Warrants Called to Trade |
| 3-Oct-11 | USA | US Silver Corp | Warrants to List On TSX |
| 30-Sep-11 | TID | Tuscany International Drilling Inc | Warrants Expire |
| 30-Sep-11 | USA | US Silver Corp | Shares Delisted from TSX-V |
| 29-Sep-11 | USA | US Silver Corp | New Listing |
| 29-Sep-11 | LGC | Luna Gold Corp | Prospectus Approved |
| 28-Sep-11 | CCJ | Coalcorp Mining Inc | Name Change |
| 28-Sep-11 | MLR | Melior Resources Inc | New Listing |
| 28-Sep-11 | CCJ | Coalcorp Mining Inc | Name Change |
| 27-Sep-11 | GMF | GMIncome & Growth Fund | Warrants Expire |
| 27-Sep-11 | ENI | Energy Income Fund | Warrant Offering |
| 27-Sep-11 | CTF | Citadel Income Fund | Warrant Offering |
| 26-Sep-11 | CLQ | Canada Lithium Corp | Warrants Expire |
| 23-Sep-11 | CMT | Compton Petroleum Corp | Warrants Expire |
| 22-Sep-11 | EDR | Endeavour Silver Corp | Company News |
| 22-Sep-11 | KAT | Katanga Mining Ltd | Company News |
| 19-Sep-11 | FCS | Faircourt Split Trust | Warrants Called to Trade |
| 19-Sep-11 | PDL | North American Palladium Ltd | Warrants Expire |
| 14-Sep-11 | AVL | Avalon Rare Metals Inc | Warrants Expire |
| 12-Sep-11 | IVA | Ivanhoe Australia Ltd | Warrants Expire |
| 12-Sep-11 | FMS | Focus Metals Inc | Warrants Called to Trade |
| 12-Sep-11 | PMD | PetroMagdalena Energy Corp | Company News |
| 7-Sep-11 | BAA | Banro Corp | Warrants Expire |
| 7-Sep-11 | RF | NorRock Realty Finance Corp | Warrants Expire |
| 7-Sep-11 | PMD | PetroMagdalena Energy Corp | Warrants Listing |
| 2-Sep-11 | CW | Carlaw Capital III Corp | Change Name, Rollback |
| 2-Sep-11 | GG | Galane Gold Ltd | New Listing |
| 30-Aug-11 | PGM | Peregrine Metals Ltd | Warrants Expire |
| 29-Aug-11 | PCT | Prima Colombia Hardwood Inc | Private Placement |
| 26-Aug-11 | AHX | Adherex Technologies Inc | New Warrant Terms |
| 23-Aug-11 | K | Kinross Gold Corp | Warrants Expire |
| 18-Aug-11 | CMT | Compton Petroleum Corp | Company News |
| 16-Aug-11 | CMT | Compton Petroleum Corp | Warrants Called to Trade |
| 15-Aug-11 | TRL | Trimel Pharmaceuticals Corp | Warrants Called to Trade |
| 11-Aug-11 | BBB | Brixton Metals Corp | Warrants Called to Trade |
| 11-Aug-11 | PCT | Prima Colombia Hardwood Inc | Company News |
| 11-Aug-11 | BBB | Brixton Metals Corp | Company News |
| 11-Aug-11 | CMT | Compton Petroleum Corp | Company News |
| 10-Aug-11 | SNG | Silver Range Resources Ltd | Company News |
| 10-Aug-11 | SMD | Strategic Metals Ltd | Company News |
| 9-Aug-11 | SMD | Strategic Metals Ltd | Company News |
| 9-Aug-11 | SNG | Silver Range Resources Ltd | New Listing |
| 8-Aug-11 | GTE | Gran Tierra Energy Inc | Warrants Expire |
| 4-Aug-11 | SIN | SCITI Trust | Warrants Expire |
| 3-Aug-11 | SND | Sandstorm Metals & Energy Ltd | Company News |
| 2-Aug-11 | RBN | Blue Ribbon Income Fund | Warrants Expire |
| 2-Aug-11 | TMD | Titan Medical Inc | Warrants Called to Trade |
| 29-Jul-11 | WAI | West African Iron Ore Corp | Warrants Called to Trade |
| 29-Jul-11 | TMD | Titan Medical Inc | Warrants Called to Trade |
| 29-Jul-11 | GPD | Golden Predator Corp | Warrants Expire |
| 29-Jul-11 | EMC | EMC Metals Corp | Warrants Expire |
| 29-Jul-11 | WAI | West African Iron Ore Corp | Warrants Listing |
| 26-Jul-11 | DNA | Dalradian Resources Inc | Warrants Expire |
| 21-Jul-11 | EDV | Endeavour Mining Corp | Warrants Expire |
| 21-Jul-11 | HCF | Harvest Canadian Income & Growth Fund | Company News |
| 18-Jul-11 | TFA | Trafina Energy Ltd | Warrants Called to Trade |
| 18-Jul-11 | ALE | Alange Energy Corp | Change Name, Roll Back Shares |
| 18-Jul-11 | PMD | PetroMagdalena Energy Corp | New Listing |
| 18-Jul-11 | CWB | Canadian Western Bank | Warrant Redemption |
| 15-Jul-11 | ALE | Alange Energy Corp | Name Change |
| 14-Jul-11 | SND | Sandstorm Metals & Energy Ltd | Company News |
| 13-Jul-11 | SND | Sandstorm Metals & Energy Ltd | Company News |
| 12-Jul-11 | FGX | Faircourt Gold Income Corp | Warrants Expire |
| 5-Jul-11 | TAO | TAG Oil Ltd | Company News |
| 4-Jul-11 | TAO | TAG Oil Ltd | New Listing |
| 30-Jun-11 | PYC | Primary Corp | Company News |
| 28-Jun-11 | SCI | SCITI ROCS Trust | Warrants Expire |
| 28-Jun-11 | PYC | Primary Corp | Warrants Called to Trade |
| 28-Jun-11 | LPK | Lupaka Gold Corp | Company News |
| 27-Jun-11 | RD | Red Eagle Mining Corp | New Listing |
| 24-Jun-11 | VGZ | Vista Gold Corp | Special Trade Rules |
| 24-Jun-11 | SLW | Silver Wheaton Corp | Special Trade Rules |
| 24-Jun-11 | MGT | Mines Management Inc | Special Trade Rules |
| 24-Jun-11 | AEM | Agnico-Eagle Mines Ltd | Special Trade Rules |
| 24-Jun-11 | LPK | Lupaka Gold Corp | New Listing |
| 21-Jun-11 | FSS | Front Street Strategic Yield Fund Ltd | Warrants Expire |
| 15-Jun-11 | BSC | BNS Split Corp II | Warrants Expire |
| 13-Jun-11 | GCM | Gran Colombia Gold Corp | Warrants Called to Trade |
| 13-Jun-11 | GCM | Gran Colombia Gold Corp | Company Merger |
| 13-Jun-11 | MRS | Medoro Resources Ltd | Company Merger |
| 9-Jun-11 | OBF | O'Leary BrIC-Plus Income & Growth Fund | Warrants Expire |
| 6-Jun-11 | G | Goldcorp Inc | Warrants Expire |
| 6-Jun-11 | G | Goldcorp Inc | Warrants Expire |
| 3-Jun-11 | LQD | Liquid Nutrition Group Inc | Warrants Called to Trade |
| next page |
24hrGold.com Editorials and Commentaries
Books
Visitor Map
Popular
Pages
EOD
Prices for
Warrant Terms
| Expiration Date |
| The last day the warrants can |
| be exercised. If warrants aren't |
| going to be exercised then they |
| must be sold the day before |
| the expiry date. The longer the |
| time to expiry the more |
| valuable the warrants. |
| Leverage |
| The leverage of a warrant |
| is a measure of how much |
| you can increase your |
| exposure to a share if you |
| bought warrants instead of |
| making a direct investment. It |
| is calculated dividing the |
| current share price by the |
| current price of the warrant. |
| Intrinsic Value |
| The difference between the |
| exercise price and the actual |
| trading price of the common |
| stock. Once the common has |
| gone over the exercise |
| price the warrants are |
| said to be 'in the money'. |
| Volatility |
| The higher the volatility |
| rating the higher the price |
| of the warrant will be. A measure |
| of actual stock price changes |
| over a specific period of time |
| Historical volatility is |
| calculated by using the |
| standard deviation of an |
| underlying stock price. |
| In the Money |
| When the price of the |
| common is higher than |
| the exercise price |
| Time Value |
| The time value is the difference |
| between the current warrant |
| price and its intrinsic value |
| The time value is to be |
| interpreted as the consideration |
| paid for the advantage that the |
| warrant buyer has over |
| the direct investor. |
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)
Our
Sponsors