Get Adobe Flash player
Date Sym Company News
22-Dec-11 OUS Omega Advisors US Capital Appreciation Fund Warrants Expire
16-Dec-11 MFL Minefinders Corp Ltd Warrants Expire
15-Dec-11 HRN Horn Petroleum Corp Company News
15-Dec-11 HRN Horn Petroleum Corp Warrants Called to Trade
14-Dec-11 HCS Canadian Premium Select Income Fund Company News
8-Dec-11 RAK Rackla Metals Inc New Listing
7-Dec-11 HCS Canadian Premium Select Income Fund Company News
5-Dec-11 HCS Canadian Premium Select Income Fund Units Separation
1-Dec-11 FNV Franco-Nevada Corp Company News
24-Nov-11 FCS Faircourt Split Trust Warrants Expire
23-Nov-11 PIC Premium Income Corp  Warrants Expire
23-Nov-11 FT Fortune Minerals Ltd Warrants Expire
23-Nov-11 LGC Luna Gold Corp Company News
16-Nov-11 AZD Azure Dynamics Corp Warrants Called to Trade
11-Nov-11 PPF Propel Multi-Strategy Fund Warrants Expire
11-Nov-11 HNT Huntingdon Real Estate Investment Trust  Warrants Called to Trade
9-Nov-11 PAU Papuan Precious Metals Corp Cease Trade Rescinded
8-Nov-11 TV Trevali Mining Corp Warrants Called to Trade
8-Nov-11 ALB Allbanc Split Corp II Warrants Expire
8-Nov-11 EIT EnerVest Diversified Income Trust  Warrants Called to Trade
8-Nov-11 CSI Colossus Minerals Inc Company News
4-Nov-11 CSI Colossus Minerals Inc Warrants Called to Trade
4-Nov-11 LGC Luna Gold Corp Warrants Called to Trade
3-Nov-11 TRL Trimel Pharmaceuticals Corp Company News
2-Nov-11 CTF Citadel Income Fund Warrants Expire
2-Nov-11 SWA Sarama Resources Ltd New Listing
1-Nov-11 EIT EnerVest Diversified Income Trust  Warrant Prospectus
28-Oct-11 KAT Katanga Mining Ltd Warrants Expire
27-Oct-11 AZ Armistice Resources Corp Warrants Called to Trade
25-Oct-11 GCM Gran Colombia Gold Corp  Warrants Expire
21-Oct-11 TAO TAG Oil Ltd  Warrants Expire
20-Oct-11 GMC Geovic Mining Corp Warrants Expire
20-Oct-11 COX Coxe Commodity Strategy Fund Company News
18-Oct-11 WRN Western Copper Corp Change Name
18-Oct-11 TXG Torex Gold Resources Inc Warrants Expire
17-Oct-11 CTF Citadel Income Fund Exercise Price Lowered
14-Oct-11 URB Urbana Corp Warrants Expire
14-Oct-11 XYM Star Portfolio Corp Warrants Expire
13-Oct-11 COX Coxe Commodity Strategy Fund Warrants Called to Trade
11-Oct-11 CCP Connor Clark & Lunn Cons Inc & Growth Fund Warrants Expire
4-Oct-11 TCM Thompson Creek Metals Company Inc Warrants Expire
3-Oct-11 ENI Energy Income Fund Warrants Called to Trade
3-Oct-11 CTF Citadel Income Fund Warrants Called to Trade
3-Oct-11 USA US Silver Corp Warrants to List On TSX
30-Sep-11 TID Tuscany International Drilling Inc Warrants Expire
30-Sep-11 USA US Silver Corp Shares Delisted from TSX-V
29-Sep-11 USA US Silver Corp New Listing
29-Sep-11 LGC Luna Gold Corp Prospectus Approved
28-Sep-11 CCJ Coalcorp Mining Inc  Name Change
28-Sep-11 MLR Melior Resources Inc New Listing
28-Sep-11 CCJ Coalcorp Mining Inc  Name Change
27-Sep-11 GMF GMIncome & Growth Fund Warrants Expire
27-Sep-11 ENI Energy Income Fund Warrant Offering
27-Sep-11 CTF Citadel Income Fund Warrant Offering
26-Sep-11 CLQ Canada Lithium Corp Warrants Expire
23-Sep-11 CMT Compton Petroleum Corp  Warrants Expire
22-Sep-11 EDR Endeavour Silver Corp Company News
22-Sep-11 KAT Katanga Mining Ltd Company News
19-Sep-11 FCS Faircourt Split Trust Warrants Called to Trade
19-Sep-11 PDL North American Palladium Ltd Warrants Expire
14-Sep-11 AVL Avalon Rare Metals Inc Warrants Expire
12-Sep-11 IVA Ivanhoe Australia Ltd Warrants Expire
12-Sep-11 FMS Focus Metals Inc Warrants Called to Trade
12-Sep-11 PMD PetroMagdalena Energy Corp Company News
7-Sep-11 BAA Banro Corp Warrants Expire
7-Sep-11 RF NorRock Realty Finance Corp Warrants Expire
7-Sep-11 PMD PetroMagdalena Energy Corp Warrants Listing
2-Sep-11 CW Carlaw Capital III Corp Change Name, Rollback
2-Sep-11 GG Galane Gold Ltd New Listing
30-Aug-11 PGM Peregrine Metals Ltd Warrants Expire
29-Aug-11 PCT Prima Colombia Hardwood Inc Private Placement
26-Aug-11 AHX Adherex Technologies Inc  New Warrant Terms
23-Aug-11 K Kinross Gold Corp  Warrants Expire
18-Aug-11 CMT Compton Petroleum Corp  Company News
16-Aug-11 CMT Compton Petroleum Corp  Warrants Called to Trade
15-Aug-11 TRL Trimel Pharmaceuticals Corp Warrants Called to Trade
11-Aug-11 BBB Brixton Metals Corp Warrants Called to Trade
11-Aug-11 PCT Prima Colombia Hardwood Inc Company News
11-Aug-11 BBB Brixton Metals Corp Company News
11-Aug-11 CMT Compton Petroleum Corp  Company News
10-Aug-11 SNG Silver Range Resources Ltd Company News
10-Aug-11 SMD Strategic Metals Ltd Company News
9-Aug-11 SMD Strategic Metals Ltd Company News
9-Aug-11 SNG Silver Range Resources Ltd New Listing
8-Aug-11 GTE Gran Tierra Energy Inc Warrants Expire
4-Aug-11 SIN SCITI Trust Warrants Expire
3-Aug-11 SND Sandstorm Metals & Energy Ltd Company News
2-Aug-11 RBN Blue Ribbon Income Fund Warrants Expire
2-Aug-11 TMD Titan Medical Inc Warrants Called to Trade
29-Jul-11 WAI West African Iron Ore Corp Warrants Called to Trade
29-Jul-11 TMD Titan Medical Inc Warrants Called to Trade
29-Jul-11 GPD Golden Predator Corp Warrants Expire
29-Jul-11 EMC EMC Metals Corp Warrants Expire
29-Jul-11 WAI West African Iron Ore Corp Warrants Listing
26-Jul-11 DNA Dalradian Resources Inc Warrants Expire
21-Jul-11 EDV Endeavour Mining Corp Warrants Expire
21-Jul-11 HCF Harvest Canadian Income & Growth Fund Company News
18-Jul-11 TFA Trafina Energy Ltd Warrants Called to Trade
18-Jul-11 ALE Alange Energy Corp Change Name, Roll Back Shares
18-Jul-11 PMD PetroMagdalena Energy Corp New Listing
18-Jul-11 CWB Canadian Western Bank Warrant Redemption
15-Jul-11 ALE Alange Energy Corp Name Change
14-Jul-11 SND Sandstorm Metals & Energy Ltd Company News
13-Jul-11 SND Sandstorm Metals & Energy Ltd Company News
12-Jul-11 FGX Faircourt Gold Income Corp Warrants Expire
5-Jul-11 TAO TAG Oil Ltd  Company News
4-Jul-11 TAO TAG Oil Ltd  New Listing
30-Jun-11 PYC Primary Corp  Company News
28-Jun-11 SCI SCITI ROCS Trust Warrants Expire
28-Jun-11 PYC Primary Corp  Warrants Called to Trade
28-Jun-11 LPK Lupaka Gold Corp Company News
27-Jun-11 RD Red Eagle Mining Corp New Listing
24-Jun-11 VGZ Vista Gold Corp  Special Trade Rules
24-Jun-11 SLW Silver Wheaton Corp Special Trade Rules
24-Jun-11 MGT Mines Management Inc Special Trade Rules
24-Jun-11 AEM Agnico-Eagle Mines Ltd Special Trade Rules
24-Jun-11 LPK Lupaka Gold Corp New Listing
21-Jun-11 FSS Front Street Strategic Yield Fund Ltd Warrants Expire
15-Jun-11 BSC BNS Split Corp II Warrants Expire
13-Jun-11 GCM Gran Colombia Gold Corp  Warrants Called to Trade
13-Jun-11 GCM Gran Colombia Gold Corp  Company Merger
13-Jun-11 MRS Medoro Resources Ltd  Company Merger
9-Jun-11 OBF O'Leary BrIC-Plus Income & Growth Fund Warrants Expire
6-Jun-11 G Goldcorp Inc  Warrants Expire
6-Jun-11 G Goldcorp Inc  Warrants Expire
3-Jun-11 LQD Liquid Nutrition Group Inc Warrants Called to Trade
      next page


24hrGold.com Editorials and Commentaries

Books

Visitor Map

Warrant Terms
  • Expiration Date
    The last day the warrants can
    be exercised. If warrants aren't
    going to be exercised then they
    must be sold the day before
    the expiry date. The longer the
    time to expiry the more
    valuable the warrants.
    Leverage
    The leverage of a warrant
    is a measure of how much
    you can increase your
    exposure to a share if you
    bought warrants instead of
    making a direct investment. It
    is calculated dividing the 
    current share price by the
    current price of the warrant.
    Intrinsic Value
    The difference between the
    exercise price and the actual
    trading price of the common
    stock. Once the common has 
    gone over the exercise
    price the warrants are 
    said to be 'in the money'.
    Volatility
    The higher the volatility 
    rating the higher the price
    of the warrant will be. A measure
    of actual stock price changes
    over a specific period of time
    Historical volatility is 
    calculated by using the 
    standard deviation of an
    underlying stock price.
    In the Money
    When the price of the 
    common is higher than 
    the exercise price
    Time Value
    The time value is the difference
    between the current warrant
    price and its intrinsic value
    The time value is to be 
    interpreted as the consideration
    paid for the advantage that the
    warrant buyer has over 
    the direct investor.
    Charts

    Copper Prices Copper charts on InfoMine.com

    Silver Prices [Most Recent Quotes from www.kitco.com]

    Gold Prices [Most Recent Quotes from www.kitco.com]


    Our Sponsors