Donations
If you find this site
informative please donate, every
donation helps us keep up
with hosting costs.Thanks!
Warrants
Alert
Books
THE INVESTOR'S GUIDE TO WARRANTS:
Capitalize
on the Fastest Growing Sector of
the Stock Market, Second Edition
(Hardcover)
by Andrew McHattie Rating: ISBN-10: 027303751X
no time to read, try
audiobooks
News
| Date | Sym | Company | News |
| 29-Dec-93 | CHR | Cephalon Resource Corporation | Warrants Called to Trade |
| 29-Dec-93 | SYE | Security Energy Corp | Warrants Called to Trade |
| 28-Dec-93 | BXP | Burner Exploration Limited | New Listing |
| 28-Dec-93 | FRE | Fosters Resources Ltd | New Listing |
| 28-Dec-93 | STF | Stampede Oils Inc | Warrants Called to Trade |
| 22-Dec-93 | FCG | Falconbridge Gold Corporation | Warrants Called to Trade |
| 22-Dec-93 | PUT | Pursuit Resources Inc | Warrants Called to Trade |
| 21-Dec-93 | BEA | Bearcat Explorations Ltd | Warrants Called to Trade |
| 14-Dec-93 | AC | Air Canada | Warrants Called to Trade |
| 13-Dec-93 | AC | Air Canada | Separation of Units |
| 10-Dec-93 | CBJ | Cambior Inc | Additional Warrants Listed |
| 10-Dec-93 | MDS | Midas Resources Ltd | New Listing |
| 8-Dec-93 | IZP | Inflazyme Pharmaceuticals Ltd | Warrants Called to Trade |
| 7-Dec-93 | DGO | Dorrigo Energy Inc | New Listing |
| 2-Dec-93 | CEL | Camberly Energy Ltd | New Listing |
| 1-Dec-93 | BVL | Beaver Lake Energy Corporation | New Listing |
| 26-Nov-93 | ACA | Ashton Mining of Canada | Separation of Units |
| 26-Nov-93 | NAS | New Aegis Resources Ltd | SMF Date Price Fixed |
| 25-Nov-93 | QMS | Q/Media Software Corp | EOP Completed |
| 25-Nov-93 | RRI | Rider Resources Inc | New Listing |
| 17-Nov-93 | CKY | Consolidated McKinney Resources Inc | SMF Date Price Fixed |
| 15-Nov-93 | CPR | Clearport Petroleum Ltd | Warrants Called to Trade |
| 15-Nov-93 | PAO | Proalta Energy Inc | New Listing |
| 15-Nov-93 | QMS | Q/Media Software Corp | EOP Date Fixed |
| 10-Nov-93 | DM | International Dusty Mac Enterprises | SMF Date Price Changed |
| 10-Nov-93 | QMS | Q/Media Software Corp | EOP Conditional Listing |
| 8-Nov-93 | ELK | Elk Point Resources Inc | Name Change |
| 12-Oct-93 | ANI | Anitech Enterprises Inc | Warrants Called to Trade |
| 12-Oct-93 | RRE | Reg Technologies Inc | SMF Date Price Fixed |
| 7-Oct-93 | BKP | Berkley Petroleum Corp | New Listing |
| 7-Oct-93 | SYS | Synapse Software Inc | New Listing |
| 6-Oct-93 | LER | Acier Leroux Inc | Warrants Called to Trade |
| 4-Oct-93 | EQE | Equis Energy Corp | New Listing |
| 30-Sep-93 | CXQ | Consolidated Marina Explorations Ltd | SMF Date Price Fixed |
| 23-Sep-93 | SOE | Starcore Resources Ltd | SMF Date Price Fixed |
| 22-Sep-93 | SVT | Silverstone Resources Ltd | SMF Date Price Fixed |
| 17-Sep-93 | OGY | Ogy Petroleums Ltd | New Listing |
| 16-Sep-93 | DKT | Dakota Mining Corp | New Listing |
| 2-Sep-93 | CSE | Canso Explorations Ltd | Warrants Called to Trade |
| 31-Aug-93 | CVU | Cyn-Tech Ventures Ltd | SMF Date Price Fixed |
| 27-Aug-93 | MCV | Mindflight Corporation | SMF Date Price Fixed |
| 25-Aug-93 | FCC | Fletcher Challenge Canada Ltd | Warrants Called to Trade |
| 25-Aug-93 | MLA | Marlat Resources Ltd | SMF Date Price Fixed |
| 25-Aug-93 | SNN | Signal Energy | New Listing |
| 20-Aug-93 | OCS | OCS Technologies Corp | Warrants Called to Trade |
| 19-Aug-93 | ANI | Anitech Enterprises Inc | Rights Offering |
| 12-Aug-93 | SLZ | Solidor Resources Inc | Warrants Called to Trade |
| 11-Aug-93 | TRC | Teryl Resources Corporation | Warrants Called to Trade |
| 10-Aug-93 | WLT | Western Logic Technologies Inc | Warrants Called to Trade |
| 5-Aug-93 | CRZ | CS Resources Limited | Warrants Called to Trade |
| 28-Jul-93 | DVP | Devran Petroleum Ltd | Warrants Called to Trade |
| 16-Jul-93 | CSC | Cognoscente Software International Inc | SMF Date Price Fixed |
| 8-Jul-93 | TEL | Templar Energy Ltd | Warrants Called to Trade |
| 6-Jul-93 | ERR | Eurus Resource Corp | SMF Date Price Fixed |
| 5-Jul-93 | RYO | Royal Oak Mines Inc | Warrants Called to Trade |
| 2-Jul-93 | ELK | Elk Point Resources Inc | Prospectus Approved |
| 29-Jun-93 | BLD | Ballard Power Systems Inc | New Listing |
| 29-Jun-93 | CPR | Clearport Petroleum Ltd | Rights Offering |
| 18-Jun-93 | AXD | Apex Land Corp | Warrants Called to Trade |
| 15-Jun-93 | PXL | Portman Explorations Ltd | SMF Date Price Fixed |
| 14-Jun-93 | FSN | FSR Industries Inc | Name Change |
| 14-Jun-93 | MXE | Maxon Energy | New Listing |
| 14-Jun-93 | SSP | Syspower Multimedia Industries Inc | New Listing |
| 3-Jun-93 | KEH | Keith Resources Ltd | Warrants Called to Trade |
| 2-Jun-93 | ALU | Allyn Resources Inc | Warrants Called to Trade |
| 25-May-93 | GTE | Greenstar Telecommunications Inc | Warrants Called to Trade |
| 20-May-93 | MLM | Metall Mining Corporation | Amalgamation |
| 19-May-93 | BZR | Braiden Resources Ltd | Warrants Called to Trade |
| 19-May-93 | GDZ | Golden Ring Resources | Correction |
| 18-May-93 | GDZ | Golden Ring Resources | Warrants Called to Trade |
| 12-May-93 | KLC | Calco Resources Inc | Warrants Called to Trade |
| 12-May-93 | VRT | Vortex Energy & Minerals Ltd | Warrants Called to Trade |
| 7-May-93 | RFM | Red Fox Minerals Ltd | Warrants Update |
| 29-Apr-93 | TMC | TM Technologies Corp | Warrants Called to Trade |
| 26-Apr-93 | CP | Canadian Pacific Ltd | Appreciation Rights |
| 21-Apr-93 | CCN | Canadian Conquest Exploration Inc | Warrants Called to Trade |
| 21-Apr-93 | DKW | DKW Systems Corp | Warrants Called to Trade |
| 20-Apr-93 | CCC | Circo Craft | Warrants Called to Trade |
| 16-Apr-93 | ABC | Abacan Resource Corporation | Warrants Called to Trade |
| 16-Apr-93 | EGE | Eagle Energy Corp | Warrants Called to Trade |
| 12-Apr-93 | COL | Cascade Oil & Gas Ltd | Warrants Called to Trade |
| 6-Apr-93 | AQC | Aquarius Coatings Inc | Warrants Called to Trade |
| 31-Mar-93 | KNR | Kingston Resources Ltd | Warrants Called to Trade |
| 25-Mar-93 | FSN | FSR Industries Inc | Warrants Called to Trade |
| 24-Mar-93 | CYP | Cypress Petroleum Corporation | EOP Completed |
| 24-Mar-93 | KGT | Consolidated Newgate Resources Ltd | Warrants Called to Trade |
| 23-Mar-93 | IGT | IGT International Growth Technologies | Warrants Called to Trade |
| 22-Mar-93 | IGT | IGT International Growth Technologies | Warrants Called to Trade |
| 17-Mar-93 | HPL | Hartwell Petroleums Ltd | New Listing |
| 17-Mar-93 | QI | Quorum Growth Inc | Units Separation |
| 16-Mar-93 | LB | Laurentian Bank of Canada | Units Separation |
| 10-Mar-93 | CYP | Cypress Minerals Corp | EOP Date Fixed |
| 10-Mar-93 | CYP | Cypress Petroleum Corporation | EOP Date Fixed |
| 2-Mar-93 | CYP | Cypress Petroleum Corporation | EOP Conditional Listing |
| 2-Mar-93 | MPV | Mountain Province Mining Inc | Correction |
| 26-Feb-93 | MPV | Mountain Province Mining Inc | Warrants Called to Trade |
| 26-Feb-93 | TFN | Tradepoint Financial Networks PLC | EOP Completed |
| 24-Feb-93 | URG | United Rayore Gas Ltd | Warrants Called to Trade |
| 19-Feb-93 | ADL | Adrian Resources Ltd | Warrants Called to Trade |
| 11-Feb-93 | VRX | Virtual Universe Corp | Warrants Expire |
| 10-Feb-93 | TFN | Tradepoint Financial Networks PLC | EOP Date Fixed |
| 8-Feb-93 | BKD | Breckenridge Resources Ltd | Warrants Called to Trade |
| 8-Feb-93 | ITR | International Ticker Tape Resources Ltd | Warrants Called to Trade |
| 5-Feb-93 | MCB | McCulloch's Canadian Beverages Inc | Warrants Called to Trade |
| 4-Feb-93 | SUP | Superior Pipeline Corporation | Warrants Called to Trade |
| 8-Jan-93 | CEL | Camberly Energy Ltd | New Listing |
| 8-Jan-93 | NAF | North American Fire Guardian Tech | Warrants Called to Trade |
| 5-Jan-93 | TFN | Tradepoint Financial Networks PLC | EOP Conditional Listing |
| 4-Jan-93 | NAF | North American Fire Guardian Tech | SMF Date Price Fixed |
24hrGold.com Editorials and Commentaries
Books
Visitor Map
Popular
Pages
EOD
Prices for
Warrant Terms
| Expiration Date |
| The last day the warrants can |
| be exercised. If warrants aren't |
| going to be exercised then they |
| must be sold the day before |
| the expiry date. The longer the |
| time to expiry the more |
| valuable the warrants. |
| Leverage |
| The leverage of a warrant |
| is a measure of how much |
| you can increase your |
| exposure to a share if you |
| bought warrants instead of |
| making a direct investment. It |
| is calculated dividing the |
| current share price by the |
| current price of the warrant. |
| Intrinsic Value |
| The difference between the |
| exercise price and the actual |
| trading price of the common |
| stock. Once the common has |
| gone over the exercise |
| price the warrants are |
| said to be 'in the money'. |
| Volatility |
| The higher the volatility |
| rating the higher the price |
| of the warrant will be. A measure |
| of actual stock price changes |
| over a specific period of time |
| Historical volatility is |
| calculated by using the |
| standard deviation of an |
| underlying stock price. |
| In the Money |
| When the price of the |
| common is higher than |
| the exercise price |
| Time Value |
| The time value is the difference |
| between the current warrant |
| price and its intrinsic value |
| The time value is to be |
| interpreted as the consideration |
| paid for the advantage that the |
| warrant buyer has over |
| the direct investor. |
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)
Our
Sponsors