Donations
If you find this site
informative please donate, every
donation helps us keep up
with hosting costs.Thanks!
Warrants
Alert
Books
THE INVESTOR'S GUIDE TO WARRANTS:
Capitalize
on the Fastest Growing Sector of
the Stock Market, Second Edition
(Hardcover)
by Andrew McHattie Rating: ISBN-10: 027303751X
no time to read, try
audiobooks
News
| Date | Sym | Company | News |
| 31-Dec-87 | KFR | Keefer Resources Inc | EOP Conditional Listing |
| 29-Dec-87 | PVF | Paramount Ventures and Finance Inc | EOP Completed |
| 22-Dec-87 | PRE | Pineridge Resource Ltd | EOP Date Fixed |
| 21-Dec-87 | NIX | Nix-O-Tine Pharmaceuticals Ltd | EOP Conditional Listing |
| 18-Dec-87 | AGU | Angle Resources Ltd | Warrants Called to Trade |
| 15-Dec-87 | WIF | Wildfire Resources Ltd | Warrants Called to Trade |
| 10-Dec-87 | PVF | Paramount Ventures and Finance Inc | EOP Date Fixed |
| 9-Dec-87 | PRE | Pineridge Resource Ltd | EOP Completed |
| 8-Dec-87 | DCK | Dutch Creek Resources Ltd | EOP Completed |
| 8-Dec-87 | IWS | International Wildrose Resources | Warrants Update |
| 7-Dec-87 | MGD | Murgold Resources Ltd | Warrants Called to Trade |
| 3-Dec-87 | DCK | Dutch Creek Resources Ltd | EOP Date Fixed |
| 24-Nov-87 | ATN | Atna Resources Ltd | Warrants Called to Trade |
| 23-Nov-87 | GPY | Gypsy Resources Ltd | EOP Conditional Listing |
| 12-Nov-87 | MDX | Merritech Development Corporation | EOP Date Fixed |
| 12-Nov-87 | PRE | Pineridge Resource Ltd | EOP Conditional Listing |
| 21-Oct-87 | ASA | Adastral Resources Ltd | EOP Conditional Listing |
| 16-Oct-87 | BLA | Bear Lake Resources Ltd | Warrants Called to Trade |
| 16-Oct-87 | WD | Wydmar Development Corporation | Warrants Called to Trade |
| 15-Oct-87 | WD | Wydmar Development Corporation | Cease Trade Rescinded |
| 13-Oct-87 | TWN | Twin Eagle Resources Inc | Warrants Called to Trade |
| 8-Oct-87 | BTS | Biomet Technology Inc | EOP Completed |
| 8-Oct-87 | HEC | Hector Resources Inc | Warrants Called to Trade |
| 8-Oct-87 | PVF | Paramount Ventures and Finance Inc | EOP Conditional Listing |
| 7-Oct-87 | AND | Androne Resources Ltd | Warrants Called to Trade |
| 7-Oct-87 | BTS | Biomet Technology Inc | EOP Date Fixed |
| 6-Oct-87 | CBS | Cinnabar Resources Ltd | Warrants Called to Trade |
| 5-Oct-87 | BIN | Bullion Range Exploration Corp | EOP Conditional Listing |
| 5-Oct-87 | RWR | Reward Resources Ltd | Warrants Called to Trade |
| 2-Oct-87 | TCH | TEC Technology Enterprises Corp | EOP Conditional Listing |
| 1-Oct-87 | MDX | Merritech Development Corporation | EOP Conditional Listing |
| 1-Oct-87 | MTK | Mintek Resources Ltd | Warrants Called to Trade |
| 29-Sep-87 | BTS | Biomet Technology Inc | EOP Conditional Listing |
| 25-Sep-87 | CDE | Consolidated Sea Gold Corporation | Warrants Called to Trade |
| 24-Sep-87 | VIE | Villeneuve Resources Ltd | Warrants Called to Trade |
| 21-Sep-87 | BME | Belmoral Mines Ltd | Warrants Called to Trade |
| 18-Sep-87 | GNI | Genco Industries Inc | Warrants Called to Trade |
| 18-Sep-87 | TKT | Ticker Tape Resources Ltd | Warrants Called to Trade |
| 11-Sep-87 | ACL | Achilles Resources Ltd | Warrants Called to Trade |
| 8-Sep-87 | NSI | Northwest Shroom Industries Ltd | EOP Date Fixed |
| 7-Sep-87 | NMZ | Norman Resources Ltd | Warrants Called to Trade |
| 7-Sep-87 | RCF | Radcliffe Resources Ltd | Warrants Called to Trade |
| 7-Sep-87 | SFE | Surf Inlet Mines Ltd | EOP Conditional Listing |
| 2-Sep-87 | ZNO | Zenco Resources Inc | Warrants Called to Trade |
| 1-Sep-87 | SFM | Ski-Free Marine Inc | EOP Date Fixed |
| 31-Aug-87 | NSI | Northwest Shroom Industries Ltd | EOP Conditional Listing |
| 28-Aug-87 | OSY | Odyssey Resources Ltd | Acquisition |
| 28-Aug-87 | VCC | Versatile Corporation | Warrants Called to Trade |
| 27-Aug-87 | OHR | O'Hara Resources Ltd | Warrants Called to Trade |
| 21-Aug-87 | GKR | Golden Knight Resources Inc | Units Separation |
| 20-Aug-87 | AA | A & A Foods Ltd | EOP Completed |
| 17-Aug-87 | AA | A & A Foods Ltd | EOP Date Fixed |
| 17-Aug-87 | SFM | Ski-Free Marine Inc | EOP Conditional Listing |
| 11-Aug-87 | AJJ | Arizona Jojoba Inc | Warrants Called to Trade |
| 7-Aug-87 | GIG | Gigi Oil & Gas Ltd | Warrants Called to Trade |
| 7-Aug-87 | TNM | Tashota-Nipigon Mines Ltd | Warrants Called to Trade |
| 5-Aug-87 | GKR | Golden Knight Resources Inc | Warrants Called to Trade |
| 29-Jul-87 | MMO | MMT Resources Ltd | EOP Date Fixed |
| 28-Jul-87 | CVK | Consolidated Amhawk Enterprises Ltd | Warrants Called to Trade |
| 27-Jul-87 | CZG | Cheni Gold Mines Inc | Warrants Called to Trade |
| 24-Jul-87 | ALY | Allied Cellular Systems Limited | EOP Date Fixed |
| 24-Jul-87 | MMO | MMT Resources Ltd | EOP Date Fixed |
| 24-Jul-87 | NXS | Nexus Resource Corporation | Warrants Called to Trade |
| 20-Jul-87 | DCS | Digital Composition Systems Ltd | Symbol Change |
| 17-Jul-87 | ALY | Allied Cellular Systems Limited | EOP Conditional Listing |
| 15-Jul-87 | NJY | Newjay Resources Ltd | Warrants Called to Trade |
| 14-Jul-87 | SAD | Silverado Mines Ltd | Warrants Called to Trade |
| 10-Jul-87 | COR | Cominco Resources International Ltd | Warrants Called to Trade |
| 9-Jul-87 | BUI | Bauska International (BC) Ltd | Name Change |
| 6-Jul-87 | HYN | Halcyon Resources Ltd | Warrants Called to Trade |
| 6-Jul-87 | IWS | International Wildrose Resources | Warrants Called to Trade |
| 2-Jul-87 | RWL | Richwell Resources Limited | Rights Offering |
| 26-Jun-87 | NFI | New Signet Resources Inc | Warrants Called to Trade |
| 12-Jun-87 | ASB | Ashburton Oil Ltd | Warrants Called to Trade |
| 12-Jun-87 | BUI | Bauska International (BC) Ltd | New Listing |
| 12-Jun-87 | PID | Pan Island Resource Corp | EOP Completed |
| 11-Jun-87 | TQR | Tenquille Resources Ltd | Warrants Called to Trade |
| 10-Jun-87 | MKO | Mikado Resources Ltd | Warrants Called to Trade |
| 5-Jun-87 | ELI | E L E Energy Inc | Warrants Called to Trade |
| 3-Jun-87 | MRE | Melissa Resources Inc | Warrants Called to Trade |
| 28-May-87 | AZG | Australian Gold Mines Corporation | EOP Completed |
| 27-May-87 | AZG | Australian Gold Mines Corporation | EOP Date Fixed |
| 25-May-87 | PID | Pan Island Resource Corp | EOP Conditional Listing |
| 21-May-87 | CW | Crew Minerals Inc | EOP Conditional Listing |
| 20-May-87 | BVE | Brandevor Enterprises Ltd | EOP Completed |
| 18-May-87 | AZG | Australian Gold Mines Corporation | EOP Conditional Listing |
| 14-May-87 | NNN | Noramco Mining Corporation | New Listing |
| 13-May-87 | HG | Haines Gypsum Inc | New Listing |
| 11-May-87 | DKR | Decker Resources Ltd | Warrants Called to Trade |
| 6-May-87 | CKN | Consolidated NRD Resources Ltd | Warrants Called to Trade |
| 4-May-87 | RGM | Royex Gold Mining Corporation | Warrants Called to Trade |
| 1-May-87 | IMP | International Maple Leaf Resources | Warrants Called to Trade |
| 30-Apr-87 | BVE | Brandevor Enterprises Ltd | EOP Conditional Listing |
| 30-Apr-87 | DCS | Digital Composition Systems Ltd | EOP Completed |
| 28-Apr-87 | SPU | Supertech Industries Ltd | Warrants Called to Trade |
| 27-Apr-87 | ASK | Alaska Apollo Gold Mines Ltd | Warrants Called to Trade |
| 24-Apr-87 | CYH | Continental Tyre Ltd | EOP Date Fixed |
| 24-Apr-87 | RWL | Richwell Resources Limited | Rights Offering |
| 22-Apr-87 | CYH | Continental Tyre Ltd | EOP Conditional Listing |
| 15-Apr-87 | AOS | Alotta Resources Ltd | Warrants Called to Trade |
| 10-Apr-87 | MRS | Mariah Resources Ltd | Warrants Called to Trade |
| 7-Apr-87 | PDE | Pride Resources Ltd | Warrants Called to Trade |
| 3-Apr-87 | IPY | International Phoenix Energy Corp | Warrants Called to Trade |
| 3-Apr-87 | ITA | International Texcan Tech Corp | Warrants Called to Trade |
| 3-Apr-87 | TKS | Tamavack Resources Inc | Warrants Called to Trade |
| 30-Mar-87 | HEX | Hemlo Explorations Ltd | Warrants Called to Trade |
| 17-Mar-87 | MPL | Maple Technology Ltd | Warrants Called to Trade |
| 11-Mar-87 | OTR | Orotek Resources Corporation | Warrants Called to Trade |
| 9-Mar-87 | RMP | Rampart Resources Ltd | Warrants Called to Trade |
| 6-Mar-87 | ZNO | Zenco Resources Inc | Warrants Called to Trade |
| 2-Mar-87 | CEB | Consolidated Omab Enterprise | Rights Offering |
| 18-Feb-87 | SKE | Skeena Resources Ltd | Warrants Called to Trade |
| 16-Feb-87 | MEX | Mariner Explorations Inc | Warrants Called to Trade |
| 11-Feb-87 | HRL | Harlin Resources Limited | Warrants Called to Trade |
| 10-Feb-87 | RCN | Rimacan Resources Ltd (NPL) | Warrants Called to Trade |
| 5-Feb-87 | IBU | International Burgers Now Ltd | Warrants Called to Trade |
| 3-Feb-87 | DEE | Del Norte Chrome Corporation | Warrants Called to Trade |
| 2-Feb-87 | TNO | Tenore Resource Corporation | Warrants Called to Trade |
| 29-Jan-87 | BGD | B G M Diversified Energy Inc | Warrants Called to Trade |
| 19-Jan-87 | NXP | Noxe Resource Corporation | Warrants Called to Trade |
24hrGold.com Editorials and Commentaries
Books
Visitor Map
Popular
Pages
EOD
Prices for
Warrant Terms
| Expiration Date |
| The last day the warrants can |
| be exercised. If warrants aren't |
| going to be exercised then they |
| must be sold the day before |
| the expiry date. The longer the |
| time to expiry the more |
| valuable the warrants. |
| Leverage |
| The leverage of a warrant |
| is a measure of how much |
| you can increase your |
| exposure to a share if you |
| bought warrants instead of |
| making a direct investment. It |
| is calculated dividing the |
| current share price by the |
| current price of the warrant. |
| Intrinsic Value |
| The difference between the |
| exercise price and the actual |
| trading price of the common |
| stock. Once the common has |
| gone over the exercise |
| price the warrants are |
| said to be 'in the money'. |
| Volatility |
| The higher the volatility |
| rating the higher the price |
| of the warrant will be. A measure |
| of actual stock price changes |
| over a specific period of time |
| Historical volatility is |
| calculated by using the |
| standard deviation of an |
| underlying stock price. |
| In the Money |
| When the price of the |
| common is higher than |
| the exercise price |
| Time Value |
| The time value is the difference |
| between the current warrant |
| price and its intrinsic value |
| The time value is to be |
| interpreted as the consideration |
| paid for the advantage that the |
| warrant buyer has over |
| the direct investor. |
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)
Our
Sponsors