Get Adobe Flash player
Date Sym Company News
31-Dec-87 KFR Keefer Resources Inc EOP Conditional Listing
29-Dec-87 PVF Paramount Ventures and Finance Inc EOP Completed
22-Dec-87 PRE Pineridge Resource Ltd EOP Date Fixed
21-Dec-87 NIX Nix-O-Tine Pharmaceuticals Ltd EOP Conditional Listing
18-Dec-87 AGU Angle Resources Ltd Warrants Called to Trade
15-Dec-87 WIF Wildfire Resources Ltd Warrants Called to Trade
10-Dec-87 PVF Paramount Ventures and Finance Inc EOP Date Fixed
9-Dec-87 PRE Pineridge Resource Ltd EOP Completed
8-Dec-87 DCK Dutch Creek Resources Ltd EOP Completed
8-Dec-87 IWS International Wildrose Resources Warrants Update
7-Dec-87 MGD Murgold Resources Ltd Warrants Called to Trade
3-Dec-87 DCK Dutch Creek Resources Ltd EOP Date Fixed
24-Nov-87 ATN Atna Resources Ltd Warrants Called to Trade
23-Nov-87 GPY Gypsy Resources Ltd EOP Conditional Listing
12-Nov-87 MDX Merritech Development Corporation EOP Date Fixed
12-Nov-87 PRE Pineridge Resource Ltd EOP Conditional Listing
21-Oct-87 ASA Adastral Resources Ltd EOP Conditional Listing
16-Oct-87 BLA Bear Lake Resources Ltd Warrants Called to Trade
16-Oct-87 WD Wydmar Development Corporation Warrants Called to Trade
15-Oct-87 WD Wydmar Development Corporation Cease Trade Rescinded
13-Oct-87 TWN Twin Eagle Resources Inc Warrants Called to Trade
8-Oct-87 BTS Biomet Technology Inc EOP Completed
8-Oct-87 HEC Hector Resources Inc Warrants Called to Trade
8-Oct-87 PVF Paramount Ventures and Finance Inc EOP Conditional Listing
7-Oct-87 AND Androne Resources Ltd Warrants Called to Trade
7-Oct-87 BTS Biomet Technology Inc EOP Date Fixed
6-Oct-87 CBS Cinnabar Resources Ltd Warrants Called to Trade
5-Oct-87 BIN Bullion Range Exploration Corp EOP Conditional Listing
5-Oct-87 RWR Reward Resources Ltd Warrants Called to Trade
2-Oct-87 TCH TEC Technology Enterprises Corp EOP Conditional Listing
1-Oct-87 MDX Merritech Development Corporation EOP Conditional Listing
1-Oct-87 MTK Mintek Resources Ltd Warrants Called to Trade
29-Sep-87 BTS Biomet Technology Inc EOP Conditional Listing
25-Sep-87 CDE Consolidated Sea Gold Corporation Warrants Called to Trade
24-Sep-87 VIE Villeneuve Resources Ltd Warrants Called to Trade
21-Sep-87 BME Belmoral Mines Ltd Warrants Called to Trade
18-Sep-87 GNI Genco Industries Inc Warrants Called to Trade
18-Sep-87 TKT Ticker Tape Resources Ltd Warrants Called to Trade
11-Sep-87 ACL Achilles Resources Ltd Warrants Called to Trade
8-Sep-87 NSI Northwest Shroom Industries Ltd EOP Date Fixed
7-Sep-87 NMZ Norman Resources Ltd Warrants Called to Trade
7-Sep-87 RCF Radcliffe Resources Ltd Warrants Called to Trade
7-Sep-87 SFE Surf Inlet Mines Ltd EOP Conditional Listing
2-Sep-87 ZNO Zenco Resources Inc Warrants Called to Trade
1-Sep-87 SFM Ski-Free Marine Inc EOP Date Fixed
31-Aug-87 NSI Northwest Shroom Industries Ltd EOP Conditional Listing
28-Aug-87 OSY Odyssey Resources Ltd Acquisition
28-Aug-87 VCC Versatile Corporation Warrants Called to Trade
27-Aug-87 OHR O'Hara Resources Ltd Warrants Called to Trade
21-Aug-87 GKR Golden Knight Resources Inc Units Separation
20-Aug-87 AA A & A Foods Ltd EOP Completed
17-Aug-87 AA A & A Foods Ltd EOP Date Fixed
17-Aug-87 SFM Ski-Free Marine Inc EOP Conditional Listing
11-Aug-87 AJJ Arizona Jojoba Inc Warrants Called to Trade
7-Aug-87 GIG Gigi Oil & Gas Ltd Warrants Called to Trade
7-Aug-87 TNM Tashota-Nipigon Mines Ltd Warrants Called to Trade
5-Aug-87 GKR Golden Knight Resources Inc Warrants Called to Trade
29-Jul-87 MMO MMT Resources Ltd EOP Date Fixed
28-Jul-87 CVK Consolidated Amhawk Enterprises Ltd Warrants Called to Trade
27-Jul-87 CZG Cheni Gold Mines Inc Warrants Called to Trade
24-Jul-87 ALY Allied Cellular Systems Limited EOP Date Fixed
24-Jul-87 MMO MMT Resources Ltd EOP Date Fixed
24-Jul-87 NXS Nexus Resource Corporation Warrants Called to Trade
20-Jul-87 DCS Digital Composition Systems Ltd Symbol Change
17-Jul-87 ALY Allied Cellular Systems Limited EOP Conditional Listing
15-Jul-87 NJY Newjay Resources Ltd Warrants Called to Trade
14-Jul-87 SAD Silverado Mines Ltd Warrants Called to Trade
10-Jul-87 COR Cominco Resources International Ltd Warrants Called to Trade
9-Jul-87 BUI Bauska International (BC) Ltd Name Change
6-Jul-87 HYN Halcyon Resources Ltd Warrants Called to Trade
6-Jul-87 IWS International Wildrose Resources Warrants Called to Trade
2-Jul-87 RWL Richwell Resources Limited Rights Offering
26-Jun-87 NFI New Signet Resources Inc Warrants Called to Trade
12-Jun-87 ASB Ashburton Oil Ltd Warrants Called to Trade
12-Jun-87 BUI Bauska International (BC) Ltd New Listing
12-Jun-87 PID Pan Island Resource Corp EOP Completed
11-Jun-87 TQR Tenquille Resources Ltd Warrants Called to Trade
10-Jun-87 MKO Mikado Resources Ltd Warrants Called to Trade
5-Jun-87 ELI E L E Energy Inc Warrants Called to Trade
3-Jun-87 MRE Melissa Resources Inc Warrants Called to Trade
28-May-87 AZG Australian Gold Mines Corporation EOP Completed
27-May-87 AZG Australian Gold Mines Corporation EOP Date Fixed
25-May-87 PID Pan Island Resource Corp EOP Conditional Listing
21-May-87 CW Crew Minerals Inc EOP Conditional Listing
20-May-87 BVE Brandevor Enterprises Ltd EOP Completed
18-May-87 AZG Australian Gold Mines Corporation EOP Conditional Listing
14-May-87 NNN Noramco Mining Corporation New Listing
13-May-87 HG Haines Gypsum Inc New Listing
11-May-87 DKR Decker Resources Ltd Warrants Called to Trade
6-May-87 CKN Consolidated NRD Resources Ltd Warrants Called to Trade
4-May-87 RGM Royex Gold Mining Corporation Warrants Called to Trade
1-May-87 IMP International Maple Leaf Resources Warrants Called to Trade
30-Apr-87 BVE Brandevor Enterprises Ltd EOP Conditional Listing
30-Apr-87 DCS Digital Composition Systems Ltd EOP Completed
28-Apr-87 SPU Supertech Industries Ltd Warrants Called to Trade
27-Apr-87 ASK Alaska Apollo Gold Mines Ltd Warrants Called to Trade
24-Apr-87 CYH Continental Tyre Ltd EOP Date Fixed
24-Apr-87 RWL Richwell Resources Limited Rights Offering
22-Apr-87 CYH Continental Tyre Ltd EOP Conditional Listing
15-Apr-87 AOS Alotta Resources Ltd Warrants Called to Trade
10-Apr-87 MRS Mariah Resources Ltd Warrants Called to Trade
7-Apr-87 PDE Pride Resources Ltd Warrants Called to Trade
3-Apr-87 IPY International Phoenix Energy Corp Warrants Called to Trade
3-Apr-87 ITA International Texcan Tech Corp Warrants Called to Trade
3-Apr-87 TKS Tamavack Resources Inc Warrants Called to Trade
30-Mar-87 HEX Hemlo Explorations Ltd Warrants Called to Trade
17-Mar-87 MPL Maple Technology Ltd Warrants Called to Trade
11-Mar-87 OTR Orotek Resources Corporation Warrants Called to Trade
9-Mar-87 RMP Rampart Resources Ltd Warrants Called to Trade
6-Mar-87 ZNO Zenco Resources Inc Warrants Called to Trade
2-Mar-87 CEB Consolidated Omab Enterprise Rights Offering
18-Feb-87 SKE Skeena Resources Ltd Warrants Called to Trade
16-Feb-87 MEX Mariner Explorations Inc Warrants Called to Trade
11-Feb-87 HRL Harlin Resources Limited Warrants Called to Trade
10-Feb-87 RCN Rimacan Resources Ltd (NPL) Warrants Called to Trade
5-Feb-87 IBU International Burgers Now Ltd Warrants Called to Trade
3-Feb-87 DEE Del Norte Chrome Corporation Warrants Called to Trade
2-Feb-87 TNO Tenore Resource Corporation Warrants Called to Trade
29-Jan-87 BGD B G M Diversified Energy Inc Warrants Called to Trade
19-Jan-87 NXP Noxe Resource Corporation Warrants Called to Trade


24hrGold.com Editorials and Commentaries

Books

Visitor Map

Warrant Terms
  • Expiration Date
    The last day the warrants can
    be exercised. If warrants aren't
    going to be exercised then they
    must be sold the day before
    the expiry date. The longer the
    time to expiry the more
    valuable the warrants.
    Leverage
    The leverage of a warrant
    is a measure of how much
    you can increase your
    exposure to a share if you
    bought warrants instead of
    making a direct investment. It
    is calculated dividing the 
    current share price by the
    current price of the warrant.
    Intrinsic Value
    The difference between the
    exercise price and the actual
    trading price of the common
    stock. Once the common has 
    gone over the exercise
    price the warrants are 
    said to be 'in the money'.
    Volatility
    The higher the volatility 
    rating the higher the price
    of the warrant will be. A measure
    of actual stock price changes
    over a specific period of time
    Historical volatility is 
    calculated by using the 
    standard deviation of an
    underlying stock price.
    In the Money
    When the price of the 
    common is higher than 
    the exercise price
    Time Value
    The time value is the difference
    between the current warrant
    price and its intrinsic value
    The time value is to be 
    interpreted as the consideration
    paid for the advantage that the
    warrant buyer has over 
    the direct investor.
    Charts

    Copper Prices Copper charts on InfoMine.com

    Silver Prices [Most Recent Quotes from www.kitco.com]

    Gold Prices [Most Recent Quotes from www.kitco.com]


    Our Sponsors