If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
Warrants Alert


Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
 by Andrew McHattie   Rating: ISBN-10: 027303751X

Our Sponsors

 *Click on the company name for information about the warrant. If you know of a warrant not on the list. Click to add
© Copyright

Expired Warrants





A & A Foods AA Andina Minerals Inc ADM
A A C E Environmental Services Inc AAE Androne Resources Ltd AND
A C D Systems ASA Angle Resources Ltd AGU
A L I Technologies Inc ALT Anglo American Resources Inc AAM
A M R Technologies AMR Anita Resources Inc ANT
A O G Air Support Inc ASP Anitech Enterprises Inc  ANI
A Q M Automotive Corporation AQV Annisquam Art Company Ltd  AQA
Abacan Resource Corporation ABC Ansco Res (BC) Ltd ANS
Abacus Health Products Inc ABCS Antler Resources Ltd AEE
Abacus Minerals Corporation AMC Anvil Resources Ltd AVN
Abe Resources ABE Apex Energy Corp  APG
Aberdeen International Inc AAB Apex Land Corp AXD
Abington Ventures ABV Apollo Healthcare Corp AHC
Abitibi Resources Ltd AIR Aqua 1 Beverage Company Inc AQB
Absolut Resources Corp ALR Aqua-Pure Ventures Inc  AQE
Acasta Enterprises Inc AEF Aquarius Coatings Inc AQC
Acerus Pharmaceuticals Corp ASP Aquaterre Mineral Dev.Ltd  AQT
Acetex Corporation ATX Arauco Resources Corporation ARU
Acheron Resources Ltd ACZ ARC Energy Trust AET
Achilles Resources Ltd ACL Arcis Corp RKS
Acier Lerooux Inc LER Arctic Star Diamond ADD
Acuity Small Cap ASF Arequipa Resources Ltd  AQP
Adagio Investments Inc AD Argenta Oil AZA
Adastral Resources Ltd ASA Argo Developments Corp ARG
Adda Minerals Company Limited ADA Argonaut Gold AR
Added Capital/Lakeside Steel Corp LS Arht Media Inc ART
Ad-Dome International Ltd ADI Aris Gold Corp ARIS
Adherex Technologies AHX ARISE Technologies Corp  APV
Adola Mining Corporation ADA Arius Research Inc YAR
Adrian Resources Ltd ADL Arivaca Silver Mines Ltd AVC
Adventure Vehicle Dynamics Inc AVH Arizona Jojoba Inc AJJ
Aequus Pharmaceuticals Inc AQS Arling Resources Ltd ALN
Aerolift Inc AER Arlington Ventures Ltd AVM
Aeromechanical Services AMA Arnada Resources B.C. Ltd AAN
Agnico Eagle AEM Art of Animation Galleries Ltd AAO
Agnico-Eagle Mines Limited AGE Ascendant Resources Inc ASND
Ainsworth Lumber Co Ltd  ANS Ascendent Copper ACX
Air Canada AC Ascot Resources Ltd  AOT
Alamos Gold Inc AGI Ashburton Oil Ltd ASB
Alange Energy ALE Ashton Mining Canada Inc ACA
Alaska Apollo Gold Mines Ltd ASK Asia Pacific Concrete Inc AFI
Alberta Star ASX Astral Mining Corp AA
Aleafia Health Inc AH Athabasca Gold Resources Ltd AHB
Aleafia Health Inc ALEF Athlone Resources Ltd AT
Alexander News International Inc AWS Atlantic Gold Corp AGB
Algernon Pharmaceuticals Inc AGN Atlantis Communications Inc ATV
Alignvest Acquisition AQX Atlas Corporation AZ
Alignvest Acquisition II Corp AQY Atlas Energy AED
Alimentation Couche-Tard Inc ATD Atlas Minerals AMR
Alio Gold Inc ALO Atna Resources Ltd ATN
Allbanc Split Corp ABK Augen Gold GLD
Allbanc Split Corp II ALB Aumega Discoveries AUM
Alliance Resources Ltd ALE Aur Resources Inc AUR
Allied Cellular Systems Limited ALY Aurado Exploration Ltd AEO
Allure Industries Corporation ARU Aurania Resources Ltd ARU
Allyn Resources Inc ALU Aurcana Corp AUN
Alma Oil & Gas Ltd AGL Aurex Resources Corp AXR
Alotta Resources Ltd  AOS Aurogin Resources Ltd AUQ
Alpha Gold Corp ALQ Aurora Cannabis Inc ACB
Alpha Lithium Corp ALLI Austin Developments AUL
Alpine Oil Services Corporation ASL Austral Pacific Gold Corporation  APS
Amax Gold Inc AXG Australian Gold Mines Corporation AZG
Amaya Gaming FFF Australian REIT HRR
Amaya Gaming AYA Australian Solomons Gold SGA
Amazon Petroleum Corp AMZ Australis Capital Inc AUSA
Amberquest Resources Ltd AMB Auto Check Centres, Inc ACN
Amble Resources Ltd ALU Auxly Cannabis Group Inc XLY
Amblin Resources Inc AX Avala Resources AVZ
America Nevada Gold Corp AGN Avalon Rare Metals Inc AVL
American Bonanza BZA Avalon Resources Inc AGM
American Fibre Corporation AFB Avalon Ventures Ltd AVL
American Reserve Mining Corp AMI Avino Mines & Resources Ltd AVO
Amerigo Resources ARG Avino Silver & Gold Mines Ltd ASM
Ameritel Management Inc AEL Avnel Gold Mining Ltd AVK
Amican Sensors Inc ASZ Avondale Resources Inc AVD
Amstar American Petroleum Corp AAP Axagon Resources Ltd AXH
Amusements International Ltd ATL Ayr Strategies Inc AYR
Anchor Gold Corporation AHG Azco Mining Ltd AZC
Ancom ATM International Inc ANY Azure Dynamics Corp AZD
Andaurex Resources Inc AWX    

Visitor Map
Canadian Flag

If you like this site and want to keep it free please donate:

Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.

Silver Prices [Most Recent Quotes from]

Gold Prices [Most Recent Quotes from]

Our Sponsors