Get Adobe Flash player
Date Sym Company Type
       
       
19-Jan-21 DVN Danavation Technologies Corp News Release
19-Jan-21 N Namaste Technologies Inc News Release
18-Jan-21 DVN Danavation Technologies Corp Warrants Called to Trade
18-Jan-21 MN Manganese X Energy Corp News Release
18-Jan-21 MN Manganese X Energy Corp Warrants Called to Trade
15-Jan-21 GRAM TPCO Holding Corp News Release
14-Jan-21 TGOD Green Organic Dutchman Holdings Ltd (The) News Release
13-Jan-21 GRAM TPCO Holding Corp New Listing
13-Jan-21 SVC Subversive Capital Acquisition Corp Change Name
12-Jan-21 CBD Hempfusion Wellness Inc Miscellaneous
12-Jan-21 ACB Aurora Cannabis Inc Miscellaneous
12-Jan-21 BC Bespoke Capital Acquisition Corp News Release
12-Jan-21 NAC Nextpoint Acquisition Corp News Release
8-Jan-21 SVC Subversive Capital Acquisition Corp News Release
6-Jan-21 CBD Hempfusion Wellness Inc News Release
5-Jan-21 FTRP Field Trip Health Ltd News Release
4-Jan-21 CBD Hempfusion Wellness Inc New Listing
4-Jan-21 FTRP Field Trip Health Ltd Warrants Called to Trade
4-Jan-21 LIO Lion One Metals Ltd Warrants Called to Trade
4-Jan-21 CVE Cenovus Energy Inc News Release
4-Jan-21 HSE Husky Energy Inc News Release
4-Jan-21 CVE Cenovus Energy Inc Warrants Called to Trade


Canadian Exchanges News

 

     Toronto Stock Exchange News



   Canadian Securities Exchange News

Books

Visitor Map

Canadian Flag





 
Warrant Terms
  • Expiration Date
    The last day the warrants can
    be exercised. If warrants aren't
    going to be exercised then they
    must be sold the day before
    the expiry date. The longer the
    time to expiry the more
    valuable the warrants.
    Leverage
    The leverage of a warrant
    is a measure of how much
    you can increase your
    exposure to a share if you
    bought warrants instead of
    making a direct investment. It
    is calculated dividing the 
    current share price by the
    current price of the warrant.
    Intrinsic Value
    The difference between the
    exercise price and the actual
    trading price of the common
    stock. Once the common has 
    gone over the exercise
    price the warrants are 
    said to be 'in the money'.
    Volatility
    The higher the volatility 
    rating the higher the price
    of the warrant will be. A measure
    of actual stock price changes
    over a specific period of time
    Historical volatility is 
    calculated by using the 
    standard deviation of an
    underlying stock price.
    In the Money
    When the price of the 
    common is higher than 
    the exercise price
    Time Value
    The time value is the difference
    between the current warrant
    price and its intrinsic value
    The time value is to be 
    interpreted as the consideration
    paid for the advantage that the
    warrant buyer has over 
    the direct investor.
    Charts

    Copper Prices Copper charts on InfoMine.com

    Silver Prices [Most Recent Quotes from www.kitco.com]

    Gold Prices [Most Recent Quotes from www.kitco.com]


    Our Sponsors