Donations
If you find this site
informative please donate, every
donation helps us keep up
with hosting costs.Thanks!
Warrants
Alert
Books
THE INVESTOR'S GUIDE TO WARRANTS:
Capitalize
on the Fastest Growing Sector of
the Stock Market, Second Edition
(Hardcover)
by Andrew McHattie Rating: ISBN-10: 027303751X
no time to read, try
audiobooks
News
| Date | Sym | Company | Type |
| 19-Jan-21 | DVN | Danavation Technologies Corp | News Release |
| 19-Jan-21 | N | Namaste Technologies Inc | News Release |
| 18-Jan-21 | DVN | Danavation Technologies Corp | Warrants Called to Trade |
| 18-Jan-21 | MN | Manganese X Energy Corp | News Release |
| 18-Jan-21 | MN | Manganese X Energy Corp | Warrants Called to Trade |
| 15-Jan-21 | GRAM | TPCO Holding Corp | News Release |
| 14-Jan-21 | TGOD | Green Organic Dutchman Holdings Ltd (The) | News Release |
| 13-Jan-21 | GRAM | TPCO Holding Corp | New Listing |
| 13-Jan-21 | SVC | Subversive Capital Acquisition Corp | Change Name |
| 12-Jan-21 | CBD | Hempfusion Wellness Inc | Miscellaneous |
| 12-Jan-21 | ACB | Aurora Cannabis Inc | Miscellaneous |
| 12-Jan-21 | BC | Bespoke Capital Acquisition Corp | News Release |
| 12-Jan-21 | NAC | Nextpoint Acquisition Corp | News Release |
| 8-Jan-21 | SVC | Subversive Capital Acquisition Corp | News Release |
| 6-Jan-21 | CBD | Hempfusion Wellness Inc | News Release |
| 5-Jan-21 | FTRP | Field Trip Health Ltd | News Release |
| 4-Jan-21 | CBD | Hempfusion Wellness Inc | New Listing |
| 4-Jan-21 | FTRP | Field Trip Health Ltd | Warrants Called to Trade |
| 4-Jan-21 | LIO | Lion One Metals Ltd | Warrants Called to Trade |
| 4-Jan-21 | CVE | Cenovus Energy Inc | News Release |
| 4-Jan-21 | HSE | Husky Energy Inc | News Release |
| 4-Jan-21 | CVE | Cenovus Energy Inc | Warrants Called to Trade |
Canadian Exchanges News
Toronto Stock Exchange News
Canadian Securities Exchange News
Books
Visitor Map
Popular
Pages
EOD
Prices for
Warrant Terms
| Expiration Date |
| The last day the warrants can |
| be exercised. If warrants aren't |
| going to be exercised then they |
| must be sold the day before |
| the expiry date. The longer the |
| time to expiry the more |
| valuable the warrants. |
| Leverage |
| The leverage of a warrant |
| is a measure of how much |
| you can increase your |
| exposure to a share if you |
| bought warrants instead of |
| making a direct investment. It |
| is calculated dividing the |
| current share price by the |
| current price of the warrant. |
| Intrinsic Value |
| The difference between the |
| exercise price and the actual |
| trading price of the common |
| stock. Once the common has |
| gone over the exercise |
| price the warrants are |
| said to be 'in the money'. |
| Volatility |
| The higher the volatility |
| rating the higher the price |
| of the warrant will be. A measure |
| of actual stock price changes |
| over a specific period of time |
| Historical volatility is |
| calculated by using the |
| standard deviation of an |
| underlying stock price. |
| In the Money |
| When the price of the |
| common is higher than |
| the exercise price |
| Time Value |
| The time value is the difference |
| between the current warrant |
| price and its intrinsic value |
| The time value is to be |
| interpreted as the consideration |
| paid for the advantage that the |
| warrant buyer has over |
| the direct investor. |
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)
Our
Sponsors