Donations
If you find this site
informative please donate, every
donation helps us keep up
with hosting costs.Thanks!
Warrants
Alert
Books
THE INVESTOR'S GUIDE TO WARRANTS:
Capitalize
on the Fastest Growing Sector of
the Stock Market, Second Edition
(Hardcover)
by Andrew McHattie Rating: ISBN-10: 027303751X
no time to read, try
audiobooks
News
| Date | Sym | Company | Type |
| 24-Dec-20 | FLT | Drone Delivery Canada Corp | Prospectus Approved |
| 23-Dec-20 | PLTH | Planet 13 Holdings Inc | News Release |
| 23-Dec-20 | PLTH | Planet 13 Holdings Inc | Miscellaneous |
| 23-Dec-20 | CFW | Calfrac Well Services Ltd | Warrants Called to Trade |
| 21-Dec-20 | INDS | Indus Holdings Inc | News Release |
| 18-Dec-20 | INDS | Indus Holdings Inc | Warrants Called to Trade |
| 18-Dec-20 | CFW | Calfrac Well Services Ltd | News Release |
| 17-Dec-20 | TRUL | Trulieve Cannabis Corp | News Release |
| 17-Dec-20 | TIUM | Cansortium Inc | News Release |
| 17-Dec-20 | NVO | Novo Resources Corp | News Release |
| 16-Dec-20 | JJ | Jackpot Digital Inc | News Release |
| 15-Dec-20 | PIPE | Pipestone Energy Corp | News Release |
| 15-Dec-20 | JJ | Jackpot Digital Inc | Rights Offering |
| 15-Dec-20 | ROMJ | Rubicon Organics Inc | News Release |
| 14-Dec-20 | PIPE | Pipestone Energy Corp | New Listing |
| 14-Dec-20 | PIPE | Pipestone Energy Corp | Shares Delisted from TSX-V |
| 11-Dec-20 | GHG | Global Hemp Group Inc | News Release |
| 10-Dec-20 | TGOD | Green Organic Dutchman Holdings Ltd (The) | News Release |
| 10-Dec-20 | TRUL | Trulieve Cannabis Corp | News Release |
| 7-Dec-20 | GHG | Global Hemp Group Inc | News Release |
| 4-Dec-20 | TGOD | Green Organic Dutchman Holdings Ltd (The) | News Release |
| 2-Dec-20 | TV | Trevali Mining Corp | News Release |
| 2-Dec-20 | TGOD | Green Organic Dutchman Holdings Ltd (The) | News Release |
| 1-Dec-20 | VEXT | Vext Science Inc | News Release |
| 30-Nov-20 | TV | Trevali Mining Corp | Warrants Called to Trade |
| 26-Nov-20 | KHRN | Khiron Life Sciences Corp | Prospectus Approved |
| 26-Nov-20 | KHRN | Khiron Life Sciences Corp | News Release |
| 25-Nov-20 | ISH | Inner Spirit Holdings Ltd | Warrants Expire |
| 24-Nov-20 | NSR | Nomad Royalty Company Ltd | Warrants Called to Trade |
| 23-Nov-20 | CGC | Caldas Gold Corp | News Release |
| 20-Nov-20 | FFNT | 4Front Ventures Corp | Warrants Called to Trade |
| 20-Nov-20 | BRAG | Bragg Gaming Group Inc | Prospectus Approved |
| 20-Nov-20 | ACB | Aurora Cannabis Inc | Miscellaneous |
| 20-Nov-20 | BC | Bespoke Capital Acquisition Corp | Miscellaneous |
| 20-Nov-20 | NAC | Nextpoint Acquisition Corp | Miscellaneous |
| 19-Nov-20 | CGC | Caldas Gold Corp | News Release |
| 19-Nov-20 | HITI | High Tide Inc | News Release |
| 17-Nov-20 | HITI | High Tide Inc | New Listing |
| 17-Nov-20 | CGC | Caldas Gold Corp | Warrants Called to Trade |
| 16-Nov-20 | MKO | Mako Mining Corp | News Release |
| 13-Nov-20 | MKO | Mako Mining Corp | Warrants Called to Trade |
| 12-Nov-20 | GASX | NGX Energy International Corp | Change Name |
| 12-Nov-20 | ACB | Aurora Cannabis Inc | Warrants Called to Trade |
| 11-Nov-20 | GDP | Golden Pursuit Resources Ltd | News Release |
| 10-Nov-20 | GDP | Golden Pursuit Resources Ltd | News Release |
| 10-Nov-20 | TRL | Trilogy International Partners Inc | News Release |
| 10-Nov-20 | TGOD | Green Organic Dutchman Holdings Ltd (The) | News Release |
| 6-Nov-20 | NVO | Novo Resources Corp | Warrants Called to Trade |
| 6-Nov-20 | NVO | Novo Resources Corp | News Release |
| 5-Nov-20 | CGRO | Citation Growth Corp | Change Name |
| 5-Nov-20 | FIOR | Fiore Cannabis Ltd | New Listing |
| 5-Nov-20 | CGRO | Citation Growth Corp | News Release |
| 4-Nov-20 | PLTH | Planet 13 Holdings Inc | Warrants Called to Trade |
| 4-Nov-20 | TGOD | Green Organic Dutchman Holdings Ltd (The) | News Release |
| 2-Nov-20 | VEXT | Vext Science Inc | News Release |
| 30-Oct-20 | VEXT | Vext Science Inc | Warrants Called to Trade |
| 29-Oct-20 | ARU | Aurania Resources Ltd | Prospectus Approved |
| 29-Oct-20 | ARU | Aurania Resources Ltd | News Release |
| 28-Oct-20 | TMD | Titan Medical Inc | Warrants Expire |
| 27-Oct-20 | WLLW | Willow Biosciences Inc | Warrants Called to Trade |
| 16-Oct-20 | MOGO | Mogo Inc | Warrants Called to Trade |
| 13-Oct-20 | BABY | Else Nutrition Holdings Inc | News Release |
| 9-Oct-20 | WAYL | Wayland Group Corp | Shares Delisted from CNQ |
| 6-Oct-20 | BABY | Else Nutrition Holdings Inc | Prospectus Approved |
| 6-Oct-20 | BABY | Else Nutrition Holdings Inc | News Release |
| 2-Oct-20 | MOGO | Mogo Inc | News Release |
| 30-Sep-20 | CZR | Cruzsur Energy Corp | Change Name |
| 30-Sep-20 | GASX | NGX Energy International Corp | New Listing |
| 30-Sep-20 | CZR | Cruzsur Energy Corp | News Release |
| 29-Sep-20 | CGC | Caldas Gold Corp | News Release |
| 29-Sep-20 | VPH | Valeo Pharma Inc | News Release |
| 28-Sep-20 | CGC | Caldas Gold Corp | Warrants Called to Trade |
| 24-Sep-20 | RWB | Red White & Bloom Brands Inc | News Release |
| 23-Sep-20 | RWB | Red White & Bloom Brands Inc | Warrants Called to Trade |
| 21-Sep-20 | GHG | Global Hemp Group Inc | Warrants Called to Trade |
| 21-Sep-20 | ROMJ | Rubicon Organics Inc | News Release |
| 18-Sep-20 | ROMJ | Rubicon Organics Inc | New Listing |
| 18-Sep-20 | ROMJ | Rubicon Organics Inc | News Release |
| 18-Sep-20 | NAC | Nextpoint Acquisition Corp | News Release |
| 18-Sep-20 | FONE | Flower One Holdings Inc | News Release |
| 18-Sep-20 | NUMI | Numinus Wellness Inc | News Release |
| 18-Sep-20 | ROMJ | Rubicon Organics Inc | Shares Delisted from CNQ |
| 17-Sep-20 | FONE | Flower One Holdings Inc | Warrants Called to Trade |
| 17-Sep-20 | NUMI | Numinus Wellness Inc | Prospectus Approved |
| 16-Sep-20 | SZLS | Stagezero Life Sciences Ltd | Rollback |
| 11-Sep-20 | VPH | Valeo Pharma Inc | News Release |
| 10-Sep-20 | VPH | Valeo Pharma Inc | Warrants Called to Trade |
| 10-Sep-20 | PLTH | Planet 13 Holdings Inc | News Release |
| 9-Sep-20 | PLTH | Planet 13 Holdings Inc | Warrants Called to Trade |
| 8-Sep-20 | EXN | Excellon Resources Inc | Miscellaneous |
| 28-Aug-20 | VSBY | Vsblty Groupe Technologies Corp | News Release |
| 27-Aug-20 | VSBY | Vsblty Groupe Technologies Corp | Warrants Called to Trade |
| 26-Aug-20 | TIUM | Cansortium Inc | News Release |
| 21-Aug-20 | BETS | i3 Interactive Inc | Warrants Called to Trade |
| 21-Aug-20 | BETS | i3 Interactive Inc | News Release |
| 20-Aug-20 | RECO | Reconnaissance Energy Africa Ltd | Prospectus Approved |
| 20-Aug-20 | RECO | Reconnaissance Energy Africa Ltd | News Release |
| 19-Aug-20 | AEF | Acasta Enterprises Inc | Change Name |
| 19-Aug-20 | AHC | Apollo Healthcare Corp | New Listing |
| 17-Aug-20 | TIUM | Cansortium Inc | News Release |
| 12-Aug-20 | TGOD | Green Organic Dutchman Holdings Ltd (The) | News Release |
| 11-Aug-20 | TRL | Trilogy International Partners Inc | News Release |
| 11-Aug-20 | NAC | Nextpoint Acquisition Corp | News Release |
| 10-Aug-20 | XTM | Transition Metals Corp | News Release |
| 6-Aug-20 | FLT | Drone Delivery Canada Corp | Prospectus Approved |
| 30-Jul-20 | TBP | Tetra Bio-Pharma Inc | Shares Delisted from TSX-V |
| 30-Jul-20 | TBP | Tetra Bio-Pharma Inc | New Listing |
| 30-Jul-20 | TBP | Tetra Bio-Pharma Inc | News Release |
| 30-Jul-20 | GGB | Green Growth Brands Inc | Cease Trade/Suspend Company |
| 29-Jul-20 | SMR | Shine Minerals Corp | News Release |
| 27-Jul-20 | ROMJ | Rubicon Organics Inc | News Release |
| 24-Jul-20 | NCU | Nevada Copper Corp | Warrants Called to Trade |
| 15-Jul-20 | TBP | Tetra Bio-Pharma Inc | News Release |
| 15-Jul-20 | VLNS | Valens Company Inc (The) | News Release |
| 14-Jul-20 | TRUL | Trulieve Cannabis Corp | News Release |
| 3-Jul-20 | DYA | DynaCERT Inc | New Listing |
| 3-Jul-20 | PLTH | Planet 13 Holdings Inc | News Release |
| 2-Jul-20 | PLTH | Planet 13 Holdings Inc | Warrants Called to Trade |
| 2-Jul-20 | DYA | DynaCERT Inc | News Release |
| 26-Jun-20 | QUIS | Quisitive Technology Solutions Inc | News Release |
| 26-Jun-20 | QUIS | Quisitive Technology Solutions Inc | Prospectus Approved |
| 26-Jun-20 | BC | Bespoke Capital Acquisition Corp | Miscellaneous |
| 25-Jun-20 | SZLS | Stagezero Life Sciences Ltd | Warrants Called to Trade |
| 24-Jun-20 | SRHI | Sprott Resource Holdings Inc | Change Name |
| 23-Jun-20 | HUT | Hut 8 Mining Corp | Warrants Called to Trade |
| 22-Jun-20 | VLNS | Valens Groworks Corp | Change Name |
| 17-Jun-20 | KRR | Karora Resources Inc | News Release |
| 16-Jun-20 | KRR | Karora Resources Inc | News Release |
| 16-Jun-20 | RNX | Royal Nickel Corp | News Release |
| 15-Jun-20 | KRR | Karora Resources Inc | New Listing |
| 15-Jun-20 | RNX | Royal Nickel Corp | Change Name |
| 11-Jun-20 | ABCS | Abacus Health Products Inc | News Release |
| 11-Jun-20 | CWEB | Charlotte's Web Holdings Inc | News Release |
| 11-Jun-20 | ABCS | Abacus Health Products Inc | Shares Delisted from CNQ |
| 1-Jun-20 | DOC | CloudMD Software & Services Inc | Warrants Called to Trade |
| 29-May-20 | AH | Aleafia Health Inc | News Release |
| 27-May-20 | AH | Aleafia Health Inc | News Release |
| 27-May-20 | AH | Aleafia Health Inc | Warrants Called to Trade |
| 26-May-20 | MMED | Mind Medicine (MindMed) Inc | Warrants Called to Trade |
| 26-May-20 | MMED | Mind Medicine (MindMed) Inc | News Release |
| 25-May-20 | ALEF | Aleafia Health Inc | Symbol Change |
| 19-May-20 | SPOR | New Wave Holdings Corp | News Release |
| 19-May-20 | TIUM | Cansortium Inc | News Release |
| 19-May-20 | BC | Bespoke Capital Acquisition Corp | Miscellaneous |
| 8-May-20 | SPOR | New Wave Holdings Corp | News Release |
| 7-May-20 | ACB | Aurora Cannabis Inc | Rollback |
| 6-May-20 | NWES | New Wave Esports Corp | Change Name |
| 6-May-20 | SPOR | New Wave Holdings Corp | New Listing |
| 5-May-20 | XTM | Transition Metals Corp | News Release |
| 4-May-20 | BLR | Blackhawk Growth Corp | Warrants Called to Trade |
| 4-May-20 | BLR | Blackhawk Growth Corp | News Release |
| 4-May-20 | MCLD | mCloud Technologies Corp | Warrants Called to Trade |
| 29-Apr-20 | JJ | Jackpot Digital Inc | Symbol Change |
| 29-Apr-20 | JP | Jackpot Digital Inc | Rollback |
| 27-Apr-20 | JP | Jackpot Digital Inc | News Release |
| 27-Apr-20 | SFC | Sagicor Financial Company Ltd | News Release |
| 16-Apr-20 | VLNS | Valens Groworks Corp | News Release |
| 15-Apr-20 | DEE | Delphi Energy Corp | Miscellaneous |
| 14-Apr-20 | VLNS | Valens Groworks Corp | New Listing |
| 14-Apr-20 | VLNS | Valens Groworks Corp | Shares Delisted from TSX-V |
| 14-Apr-20 | VIDA | Phivida Holdings Inc | Warrants Expire |
| 8-Apr-20 | CERE | Ceres Acquisition Corp | Miscellaneous |
| 8-Apr-20 | CERE | Ceres Acquisition Corp | News Release |
| 2-Apr-20 | XMG | MGX Minerals Inc | Cease Trade Company Rescinded |
| 31-Mar-20 | VLNS | Valens Groworks Corp | News Release |
| 23-Mar-20 | XMG | MGX Minerals Inc | Cease Trade/Suspend Company |
| 19-Mar-20 | META | National Access Cannabis Corp | Change Name |
| 18-Mar-20 | FCA | Firm Capital American Realty Partners Trust | Prospectus Approved |
| 18-Mar-20 | FCA | Firm Capital American Realty Partners Trust | News Release |
| 4-Mar-20 | DB | Decibel Cannabis Company Inc | New Listing |
| 4-Mar-20 | WL | Westleaf Inc | Change Name |
| 28-Feb-20 | CERE | Ceres Acquisition Corp | New Listing |
| 25-Feb-20 | GENE | Invictus MD Strategies Corp | News Release |
| 25-Feb-20 | RQB | Ravenquest Biomed Inc | Warrants Expire |
| 21-Feb-20 | TBP | Tetra Bio-Pharma Inc | Prospectus Approved |
| 20-Feb-20 | TBP | Tetra Bio-Pharma Inc | News Release |
| 11-Feb-20 | IGX | IntelGenx Technologies Corp | News Release |
| 11-Feb-20 | IGX | IntelGenx Technologies Corp | Prospectus Approved |
| 10-Feb-20 | MEX | Mexican Gold Corp | News Release |
| 7-Feb-20 | MEX | Mexican Gold Corp | Change Name |
| 7-Feb-20 | META | National Access Cannabis Corp | Prospectus Approved |
| 29-Jan-20 | ORE | Orezone Gold Corp | News Release |
| 29-Jan-20 | ORE | Orezone Gold Corp | Prospectus Approved |
| 28-Jan-20 | EQX | Equinox Gold Corp | News Release |
| 22-Jan-20 | CGOC | Cannabis Growth Opportunity Corp | News Release |
| 21-Jan-20 | CGOC | Cannabis Growth Opportunity Corp | Warrants Expire |
| 17-Jan-20 | XLY | Auxly Cannabis Group Inc | News Release |
| 17-Jan-20 | ZENA | Zenabis Global Inc | Miscellaneous |
| 14-Jan-20 | BC | Bespoke Capital Acquisition Corp | Miscellaneous |
| 9-Jan-20 | GRN | Greenlane Renewables Inc | Warrants Called to Trade |
| 8-Jan-20 | FCA | Firm Capital American Realty Partners Trust | News Release |
| 6-Jan-20 | CRL | Carl Data Solutions Inc | Warrants Expire |
| 3-Jan-20 | FCA | Firm Capital American Realty Partners Corp | Change Name |
| 2-Jan-20 | FCA | Firm Capital American Realty Partners Corp | News Release |
| 2-Jan-20 | LSX | Lasalle Exploration Corp | News Release |
24hrGold.com Editorials and Commentaries
Books
Visitor Map
Popular
Pages
EOD
Prices for
Warrant Terms
| Expiration Date |
| The last day the warrants can |
| be exercised. If warrants aren't |
| going to be exercised then they |
| must be sold the day before |
| the expiry date. The longer the |
| time to expiry the more |
| valuable the warrants. |
| Leverage |
| The leverage of a warrant |
| is a measure of how much |
| you can increase your |
| exposure to a share if you |
| bought warrants instead of |
| making a direct investment. It |
| is calculated dividing the |
| current share price by the |
| current price of the warrant. |
| Intrinsic Value |
| The difference between the |
| exercise price and the actual |
| trading price of the common |
| stock. Once the common has |
| gone over the exercise |
| price the warrants are |
| said to be 'in the money'. |
| Volatility |
| The higher the volatility |
| rating the higher the price |
| of the warrant will be. A measure |
| of actual stock price changes |
| over a specific period of time |
| Historical volatility is |
| calculated by using the |
| standard deviation of an |
| underlying stock price. |
| In the Money |
| When the price of the |
| common is higher than |
| the exercise price |
| Time Value |
| The time value is the difference |
| between the current warrant |
| price and its intrinsic value |
| The time value is to be |
| interpreted as the consideration |
| paid for the advantage that the |
| warrant buyer has over |
| the direct investor. |
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)
Our
Sponsors